Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Larsen And Toubro (LTOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $44.20 Automatic Execution
 16:39:43 - 03-Feb-26
Sell* 4,147 $44.20 Uncrossing Trade
 16:35:01 - 03-Feb-26
Sell* 1 $44.15 Automatic Execution
 16:03:12 - 03-Feb-26
Sell* 5 $44.15 Automatic Execution
 16:03:12 - 03-Feb-26
Buy* 58 $44.25 Automatic Execution
 16:02:00 - 03-Feb-26
Sell* 96 $44.20 Automatic Execution
 15:47:56 - 03-Feb-26
Buy* 2 $44.20 Automatic Execution
 15:47:32 - 03-Feb-26
Sell* 8 $44.15 Automatic Execution
 15:45:53 - 03-Feb-26
Buy* 142 $44.20 Automatic Execution
 15:45:53 - 03-Feb-26
Sell* 1 $44.15 Automatic Execution
 15:45:53 - 03-Feb-26
Sell* 56 $44.35 Automatic Execution
 15:35:47 - 03-Feb-26
Sell* 5 $44.25 Automatic Execution
 15:34:14 - 03-Feb-26
Buy* 192 $44.40 Automatic Execution
 15:26:36 - 03-Feb-26
Buy* 4 $44.40 Automatic Execution
 15:26:36 - 03-Feb-26
Sell* 59 $44.30 Automatic Execution
 15:17:47 - 03-Feb-26
Sell* 5 $44.30 Automatic Execution
 15:13:48 - 03-Feb-26
Buy* 49 $44.35 Automatic Execution
 15:10:20 - 03-Feb-26
Buy* 143 $44.35 Automatic Execution
 15:10:20 - 03-Feb-26
Sell* 1 $44.20 Automatic Execution
 15:04:21 - 03-Feb-26
Sell* 14 $44.20 Automatic Execution
 15:04:21 - 03-Feb-26
Buy* 273 $44.35 Automatic Execution
 15:02:50 - 03-Feb-26
Buy* 84 $44.35 Automatic Execution
 14:49:17 - 03-Feb-26
Buy* 102 $44.35 Automatic Execution
 14:49:17 - 03-Feb-26
Sell* 2 $44.15 Automatic Execution
 14:27:47 - 03-Feb-26
Sell* 2 $44.15 Automatic Execution
 14:00:29 - 03-Feb-26
Buy* 20 $44.35 Automatic Execution
 13:48:23 - 03-Feb-26
Sell* 2 $44.15 Automatic Execution
 13:34:24 - 03-Feb-26
Unknown* 154 $44.19875 Currency Conversion
Negotiated Trade
 13:27:10 - 03-Feb-26
Buy* 14 $44.35 SI Trade
 13:15:40 - 03-Feb-26
Buy* 128 $44.35 Automatic Execution
 13:15:40 - 03-Feb-26
Buy* 18 $44.35 Automatic Execution
 13:00:48 - 03-Feb-26
Buy* 4 $44.35 SI Trade
 13:00:47 - 03-Feb-26
Sell* 151 $44.15 Automatic Execution
 12:44:46 - 03-Feb-26
Sell* 83 $44.05 Automatic Execution
 12:44:44 - 03-Feb-26
Sell* 200 $44.10 Automatic Execution
 12:44:44 - 03-Feb-26
Sell* 200 $44.15 Automatic Execution
 12:44:44 - 03-Feb-26
Sell* 200 $44.20 Automatic Execution
 12:44:44 - 03-Feb-26
Sell* 61 $44.25 Automatic Execution
 12:44:44 - 03-Feb-26
Sell* 1,156 $44.30 Automatic Execution
 12:44:44 - 03-Feb-26
Sell* 5 $44.30 Automatic Execution
 12:16:26 - 03-Feb-26
Buy* 135 $44.35 Automatic Execution
 12:15:30 - 03-Feb-26
Sell* 2 $44.30 Automatic Execution
 12:14:38 - 03-Feb-26
Buy* 21 $44.30 Automatic Execution
 11:54:00 - 03-Feb-26
Buy* 33 $44.30 Automatic Execution
 11:54:00 - 03-Feb-26
Sell* 2 $44.25 Automatic Execution
 10:28:26 - 03-Feb-26
Buy* 5 $44.35 Automatic Execution
 10:27:18 - 03-Feb-26
Sell* 1 $44.25 SI Trade
 10:16:14 - 03-Feb-26
Sell* 1 $44.25 Automatic Execution
 10:16:14 - 03-Feb-26
Sell* 8 $44.40 Automatic Execution
 09:35:26 - 03-Feb-26
Sell* 56 $44.45 Automatic Execution
 09:35:25 - 03-Feb-26
Buy* 10 $44.40 Automatic Execution
 09:15:40 - 03-Feb-26
Sell* 677 $44.30 Automatic Execution
 08:59:00 - 03-Feb-26
Sell* 73 $44.30 Automatic Execution
 08:59:00 - 03-Feb-26
Sell* 1 $44.30 Automatic Execution
 08:58:17 - 03-Feb-26
Sell* 10 $44.30 Automatic Execution
 08:58:17 - 03-Feb-26
Buy* 44 $44.40 Automatic Execution
 08:43:57 - 03-Feb-26
Sell* 56 $44.40 Automatic Execution
 08:43:57 - 03-Feb-26
Sell* 63 $44.50 Automatic Execution
 08:42:38 - 03-Feb-26
Buy* 295 $44.55 Automatic Execution
 08:42:27 - 03-Feb-26
Buy* 70 $44.45 Automatic Execution
 08:37:32 - 03-Feb-26
Buy* 433 $44.45 Automatic Execution
 08:37:32 - 03-Feb-26
Buy* 73 $44.40 Automatic Execution
 08:36:17 - 03-Feb-26
Buy* 150 $44.40 Automatic Execution
 08:36:17 - 03-Feb-26
Unknown* 0 $44.40 SI Trade
 08:26:30 - 03-Feb-26
Buy* 134 $44.35 Automatic Execution
 08:25:23 - 03-Feb-26
Unknown* 0 $44.40 SI Trade
 08:24:57 - 03-Feb-26
Sell* 5 $44.30 Automatic Execution
 08:23:44 - 03-Feb-26
Buy* 67 $44.45 Automatic Execution
 08:23:44 - 03-Feb-26
Buy* 100 $44.35 Automatic Execution
 08:23:43 - 03-Feb-26
Sell* 400 $44.35 Automatic Execution
 08:23:43 - 03-Feb-26
Sell* 9 $44.35 Automatic Execution
 08:23:38 - 03-Feb-26
Buy* 75 $44.35 Automatic Execution
 08:23:37 - 03-Feb-26
Sell* 400 $44.35 Automatic Execution
 08:23:37 - 03-Feb-26
Sell* 25 $44.35 Automatic Execution
 08:23:37 - 03-Feb-26
Sell* 326 $44.35 Automatic Execution
 08:23:06 - 03-Feb-26
Sell* 174 $44.35 Automatic Execution
 08:23:06 - 03-Feb-26
Unknown* 0 $44.35 SI Trade
 08:16:38 - 03-Feb-26
Buy* 48 $44.45 Automatic Execution
 08:10:54 - 03-Feb-26
Buy* 1 $44.45 Automatic Execution
 08:10:54 - 03-Feb-26
Buy* 33 $44.45 Automatic Execution
 08:10:54 - 03-Feb-26
Buy* 71 $44.45 Automatic Execution
 08:10:54 - 03-Feb-26
Buy* 4 $44.45 Automatic Execution
 08:10:54 - 03-Feb-26
Buy* 30 $44.35 Automatic Execution
 08:07:56 - 03-Feb-26
Sell* 1 $44.30 Automatic Execution
 08:05:34 - 03-Feb-26
Unknown* 0 $44.35 SI Trade
 08:01:08 - 03-Feb-26
Unknown* 0 $44.35 SI Trade
 08:01:08 - 03-Feb-26
Buy* 3 $44.70 SI Trade
 08:01:08 - 03-Feb-26
Unknown* 0 $44.70 SI Trade
 08:01:08 - 03-Feb-26
Unknown* 0 $44.70 SI Trade
 08:01:08 - 03-Feb-26
Unknown* 0 $44.70 SI Trade
 08:01:08 - 03-Feb-26
Unknown* 0 $44.35 SI Trade
 08:01:08 - 03-Feb-26
Sell* 3,180 $42.75 Uncrossing Trade
 16:35:16 - 02-Feb-26
Buy* 200 $42.90 Automatic Execution
 16:22:14 - 02-Feb-26
Buy* 200 $42.90 Automatic Execution
 16:21:20 - 02-Feb-26
Buy* 200 $42.90 Automatic Execution
 16:20:59 - 02-Feb-26
Buy* 200 $42.90 Automatic Execution
 16:20:54 - 02-Feb-26
Buy* 200 $42.90 Automatic Execution
 16:16:58 - 02-Feb-26
Sell* 36 $42.75 Automatic Execution
 16:16:20 - 02-Feb-26
Buy* 200 $42.90 Automatic Execution
 16:16:16 - 02-Feb-26
Buy* 200 $42.90 Automatic Execution
 16:16:14 - 02-Feb-26
Sell* 11 $42.75 Automatic Execution
 16:14:41 - 02-Feb-26
Sell* 11 $42.75 Automatic Execution
 16:14:35 - 02-Feb-26
Sell* 24 $42.75 Automatic Execution
 16:14:31 - 02-Feb-26
Buy* 124 $42.85 Automatic Execution
 16:14:08 - 02-Feb-26
Sell* 4 $42.50 Automatic Execution
 15:45:14 - 02-Feb-26
Buy* 5 $42.80 Automatic Execution
 15:39:03 - 02-Feb-26
Unknown* 158 $42.80 OTC Trade
 14:26:06 - 02-Feb-26
Unknown* 0 $42.80 SI Trade
 14:03:39 - 02-Feb-26
Unknown* 0 $42.80 SI Trade
 14:03:39 - 02-Feb-26
Sell* 2 $42.35 Automatic Execution
 13:34:00 - 02-Feb-26
Sell* 91 $42.45 Automatic Execution
 12:48:36 - 02-Feb-26
Unknown* 0 $42.30 SI Trade
 12:26:17 - 02-Feb-26
Unknown* 0 $42.85 SI Trade
 10:59:31 - 02-Feb-26
Buy* 1 $42.85 SI Trade
 10:59:31 - 02-Feb-26
Unknown* 0 $42.85 SI Trade
 10:59:31 - 02-Feb-26
Unknown* 0 $42.85 SI Trade
 10:59:31 - 02-Feb-26
Sell* 5 $42.45 Automatic Execution
 09:42:20 - 02-Feb-26
Buy* 100 $42.50 Automatic Execution
 09:42:20 - 02-Feb-26
Sell* 110 $42.40 Automatic Execution
 09:17:21 - 02-Feb-26
Sell* 90 $42.40 Automatic Execution
 09:17:21 - 02-Feb-26
Unknown* 0 $42.40 SI Trade
 09:08:37 - 02-Feb-26
Unknown* 15 $42.25779 Currency Conversion
Negotiated Trade
 08:39:10 - 02-Feb-26
Unknown* 0 $42.60 OTC Trade
 08:21:20 - 02-Feb-26
Unknown* 0 $42.60 OTC Trade
 08:21:19 - 02-Feb-26
Unknown* 0 $42.50 SI Trade
 08:07:09 - 02-Feb-26
Buy* 1 $42.50 SI Trade
 08:06:06 - 02-Feb-26
Buy* 3 $42.50 SI Trade
 08:06:06 - 02-Feb-26
Buy* 27 $42.50 Automatic Execution
 08:05:24 - 02-Feb-26
Unknown* 0 $43.25 OTC Trade
 16:27:50 - 30-Jan-26
Buy* 63 $42.70 Automatic Execution
 16:27:26 - 30-Jan-26
Buy* 63 $42.70 Automatic Execution
 16:27:26 - 30-Jan-26
Buy* 55 $42.70 Automatic Execution
 16:27:26 - 30-Jan-26
Sell* 1 $42.45 SI Trade
 16:24:57 - 30-Jan-26
Sell* 123 $42.70 Automatic Execution
 16:23:28 - 30-Jan-26
Sell* 22 $42.70 Automatic Execution
 16:23:28 - 30-Jan-26
Sell* 82 $42.70 Automatic Execution
 16:23:28 - 30-Jan-26
Sell* 116 $42.70 Automatic Execution
 16:23:28 - 30-Jan-26
Buy* 200 $42.70 Automatic Execution
 16:23:28 - 30-Jan-26
Sell* 194 $42.70 Automatic Execution
 16:23:28 - 30-Jan-26
Sell* 200 $42.70 Automatic Execution
 16:23:28 - 30-Jan-26
Buy* 74 $42.75 Automatic Execution
 16:23:16 - 30-Jan-26
Sell* 106 $42.70 Automatic Execution
 16:23:13 - 30-Jan-26
Sell* 100 $42.70 Automatic Execution
 16:23:13 - 30-Jan-26
Sell* 200 $42.70 Automatic Execution
 16:23:13 - 30-Jan-26
Sell* 200 $42.70 Automatic Execution
 16:23:13 - 30-Jan-26
Buy* 120 $42.70 Automatic Execution
 16:23:13 - 30-Jan-26
Sell* 300 $42.70 Automatic Execution
 16:23:13 - 30-Jan-26
Sell* 200 $42.70 Automatic Execution
 16:23:13 - 30-Jan-26
Sell* 500 $42.70 Automatic Execution
 16:23:13 - 30-Jan-26
Sell* 500 $42.70 Automatic Execution
 16:23:13 - 30-Jan-26
Sell* 500 $42.70 Automatic Execution
 16:23:13 - 30-Jan-26
Sell* 500 $42.70 Automatic Execution
 16:23:13 - 30-Jan-26
Buy* 200 $42.70 Automatic Execution
 16:23:13 - 30-Jan-26
Buy* 200 $42.65 Automatic Execution
 16:23:13 - 30-Jan-26
Buy* 87 $42.65 Automatic Execution
 16:23:13 - 30-Jan-26
Buy* 172 $42.65 Automatic Execution
 16:20:38 - 30-Jan-26
Sell* 19 $42.60 Automatic Execution
 16:20:31 - 30-Jan-26
Sell* 18 $42.65 Automatic Execution
 16:20:31 - 30-Jan-26
Sell* 431 $42.70 Automatic Execution
 16:20:31 - 30-Jan-26
Buy* 200 $42.70 Automatic Execution
 16:20:31 - 30-Jan-26
Buy* 4,100 $42.70 Automatic Execution
 16:20:31 - 30-Jan-26
Buy* 200 $42.65 Automatic Execution
 16:20:31 - 30-Jan-26
Buy* 69 $42.65 Automatic Execution
 16:20:31 - 30-Jan-26
Buy* 9 $42.65 Automatic Execution
 16:14:36 - 30-Jan-26
Buy* 22 $42.65 Automatic Execution
 16:14:36 - 30-Jan-26
Buy* 39 $42.65 Automatic Execution
 16:14:35 - 30-Jan-26
Sell* 6 $42.40 SI Trade
 15:55:08 - 30-Jan-26
Sell* 8 $42.40 Automatic Execution
 15:31:47 - 30-Jan-26
Sell* 2 $42.40 Automatic Execution
 15:04:52 - 30-Jan-26
Sell* 1 $42.40 Automatic Execution
 14:56:35 - 30-Jan-26
Buy* 1 $42.65 Automatic Execution
 14:56:32 - 30-Jan-26
Sell* 6 $42.40 Automatic Execution
 14:36:22 - 30-Jan-26
Sell* 2 $42.40 Automatic Execution
 14:32:22 - 30-Jan-26
Unknown* 0 $42.35 OTC Trade
 14:26:41 - 30-Jan-26
Unknown* 0 $42.35 OTC Trade
 14:26:40 - 30-Jan-26
Sell* 2 $42.35 Automatic Execution
 12:17:15 - 30-Jan-26
Sell* 2 $42.25 Automatic Execution
 11:19:08 - 30-Jan-26
Buy* 14 $42.50 Automatic Execution
 11:19:07 - 30-Jan-26
Buy* 6 $42.50 Automatic Execution
 11:19:07 - 30-Jan-26
Buy* 6 $42.45 Automatic Execution
 11:14:42 - 30-Jan-26
Sell* 4 $42.25 Automatic Execution
 11:05:26 - 30-Jan-26
Buy* 59 $42.40 Automatic Execution
 11:05:26 - 30-Jan-26
Buy* 7 $42.40 Automatic Execution
 11:05:26 - 30-Jan-26
Unknown* 0 $41.90 SI Trade
 11:01:13 - 30-Jan-26
Sell* 2 $41.90 Automatic Execution
 11:01:13 - 30-Jan-26
Sell* 22 $42.25 Automatic Execution
 10:09:27 - 30-Jan-26
Sell* 82 $42.30 Automatic Execution
 10:09:27 - 30-Jan-26
Sell* 73 $42.30 Automatic Execution
 10:09:27 - 30-Jan-26
Sell* 170 $42.30 Automatic Execution
 10:09:27 - 30-Jan-26
Sell* 30 $42.30 Automatic Execution
 10:09:27 - 30-Jan-26
Sell* 73 $42.30 Automatic Execution
 10:02:47 - 30-Jan-26
Sell* 179 $42.30 Automatic Execution
 10:02:47 - 30-Jan-26
Sell* 21 $42.30 Automatic Execution
 10:02:47 - 30-Jan-26
Unknown* 1,485 $42.3125 OTC Trade
 10:00:46 - 30-Jan-26
Unknown* 8,020 $42.3125 OTC Trade
 10:00:45 - 30-Jan-26
Unknown* 4,321 $42.925 OTC Trade
 09:59:16 - 30-Jan-26
Buy* 15 $42.35 Automatic Execution
 09:09:53 - 30-Jan-26
Buy* 7 $42.35 Automatic Execution
 09:09:53 - 30-Jan-26
Buy* 6 $42.30 Automatic Execution
 09:05:44 - 30-Jan-26
Sell* 1 $42.25 Automatic Execution
 09:05:44 - 30-Jan-26
FTSE 100 Latest
Value10,314.59
Change-26.97