| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,665 | $42.55 | Uncrossing Trade |
16:35:14 - 30-May-25 |
| Buy* | 18 | $42.80 | Automatic Execution |
16:15:34 - 30-May-25 |
| Buy* | 135 | $42.80 | Automatic Execution |
16:14:56 - 30-May-25 |
| Buy* | 82 | $42.75 | Automatic Execution |
16:14:56 - 30-May-25 |
| Buy* | 249 | $42.80 | Automatic Execution |
16:14:53 - 30-May-25 |
| Buy* | 200 | $42.80 | Automatic Execution |
16:14:53 - 30-May-25 |
| Buy* | 150 | $42.80 | Automatic Execution |
16:14:53 - 30-May-25 |
| Buy* | 252 | $42.80 | Automatic Execution |
16:14:53 - 30-May-25 |
| Buy* | 12 | $42.80 | Automatic Execution |
16:14:41 - 30-May-25 |
| Buy* | 55 | $42.75 | Automatic Execution |
16:14:34 - 30-May-25 |
| Buy* | 200 | $42.75 | Automatic Execution |
15:59:11 - 30-May-25 |
| Buy* | 36 | $42.75 | Automatic Execution |
15:59:11 - 30-May-25 |
| Buy* | 25 | $42.75 | Automatic Execution |
15:57:44 - 30-May-25 |
| Buy* | 336 | $42.80 | Automatic Execution |
15:55:50 - 30-May-25 |
| Buy* | 29 | $42.75 | Automatic Execution |
15:41:21 - 30-May-25 |
| Buy* | 11 | $42.75 | Automatic Execution |
15:31:54 - 30-May-25 |
| Buy* | 18 | $42.75 | Automatic Execution |
15:14:54 - 30-May-25 |
| Sell* | 91 | $42.70 | Automatic Execution |
15:14:46 - 30-May-25 |
| Unknown* | 0 | $42.70 | SI Trade |
15:14:09 - 30-May-25 |
| Unknown* | 0 | $42.75 | SI Trade |
13:55:08 - 30-May-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
13:15:35 - 30-May-25 |
| Buy* | 63 | $42.65 | Automatic Execution |
13:15:04 - 30-May-25 |
| Buy* | 200 | $42.65 | Automatic Execution |
13:15:04 - 30-May-25 |
| Sell* | 1 | $42.65 | Automatic Execution |
12:59:50 - 30-May-25 |
| Sell* | 1 | $42.60 | SI Trade |
12:42:38 - 30-May-25 |
| Buy* | 66 | $42.75 | Automatic Execution |
12:42:38 - 30-May-25 |
| Buy* | 200 | $42.75 | Automatic Execution |
12:42:38 - 30-May-25 |
| Buy* | 66 | $42.70 | Automatic Execution |
12:42:38 - 30-May-25 |
| Buy* | 122 | $42.70 | Automatic Execution |
12:42:38 - 30-May-25 |
| Buy* | 122 | $42.70 | Automatic Execution |
12:42:38 - 30-May-25 |
| Buy* | 176 | $42.70 | Automatic Execution |
12:42:38 - 30-May-25 |
| Sell* | 8 | $42.55 | Automatic Execution |
12:32:52 - 30-May-25 |
| Sell* | 5 | $42.55 | Automatic Execution |
12:32:38 - 30-May-25 |
| Sell* | 74 | $42.65 | Automatic Execution |
12:32:24 - 30-May-25 |
| Buy* | 176 | $42.70 | Automatic Execution |
12:32:23 - 30-May-25 |
| Buy* | 33 | $42.75 | Automatic Execution |
12:32:23 - 30-May-25 |
| Buy* | 177 | $42.75 | Automatic Execution |
12:32:23 - 30-May-25 |
| Sell* | 28 | $42.55 | Automatic Execution |
11:42:52 - 30-May-25 |
| Buy* | 50 | $42.60 | Automatic Execution |
10:09:06 - 30-May-25 |
| Buy* | 96 | $42.60 | Automatic Execution |
10:09:06 - 30-May-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
10:03:50 - 30-May-25 |
| Sell* | 2 | $42.40 | Automatic Execution |
09:56:23 - 30-May-25 |
| Sell* | 2 | $42.50 | Automatic Execution |
09:44:04 - 30-May-25 |
| Sell* | 3 | $42.50 | Automatic Execution |
09:34:30 - 30-May-25 |
| Buy* | 296 | $42.70 | Automatic Execution |
09:34:27 - 30-May-25 |
| Unknown* | 0 | $42.75 | SI Trade |
08:21:53 - 30-May-25 |
| Unknown* | 0 | $42.75 | SI Trade |
08:20:50 - 30-May-25 |
| Unknown* | 0 | $42.75 | SI Trade |
08:06:12 - 30-May-25 |
| Unknown* | 0 | $42.75 | SI Trade |
08:04:19 - 30-May-25 |
| Unknown* | 0 | $42.60 | SI Trade |
08:04:19 - 30-May-25 |
| Unknown* | 0 | $42.75 | SI Trade |
08:04:19 - 30-May-25 |
| Sell* | 200 | $42.45 | Automatic Execution |
16:35:20 - 29-May-25 |
| Sell* | 200 | $42.45 | Automatic Execution |
16:35:19 - 29-May-25 |
| Sell* | 187 | $42.45 | Automatic Execution |
16:35:19 - 29-May-25 |
| Sell* | 38 | $42.45 | Uncrossing Trade |
16:35:19 - 29-May-25 |
| Buy* | 200 | $42.65 | Automatic Execution |
16:08:36 - 29-May-25 |
| Buy* | 97 | $42.65 | Automatic Execution |
16:08:36 - 29-May-25 |
| Buy* | 51 | $42.60 | Automatic Execution |
15:52:06 - 29-May-25 |
| Buy* | 200 | $42.60 | Automatic Execution |
15:30:39 - 29-May-25 |
| Buy* | 53 | $42.60 | Automatic Execution |
15:30:39 - 29-May-25 |
| Sell* | 1 | $42.40 | SI Trade |
15:15:57 - 29-May-25 |
| Buy* | 74 | $42.60 | Automatic Execution |
15:15:57 - 29-May-25 |
| Buy* | 32 | $42.60 | Automatic Execution |
14:59:27 - 29-May-25 |
| Buy* | 71 | $42.60 | Automatic Execution |
14:58:11 - 29-May-25 |
| Unknown* | 0 | $42.55 | SI Trade |
14:01:48 - 29-May-25 |
| Unknown* | 14 | $42.31418 | Currency Conversion Negotiated Trade |
13:49:25 - 29-May-25 |
| Sell* | 71 | $42.55 | Automatic Execution |
13:38:41 - 29-May-25 |
| Buy* | 36 | $42.55 | Automatic Execution |
13:31:49 - 29-May-25 |
| Buy* | 16 | $42.55 | Automatic Execution |
13:31:49 - 29-May-25 |
| Buy* | 14 | $42.55 | Automatic Execution |
13:31:27 - 29-May-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
12:59:50 - 29-May-25 |
| Unknown* | 70 | $42.55 | OTC Trade |
12:29:23 - 29-May-25 |
| Buy* | 300 | $42.50 | Automatic Execution |
11:36:49 - 29-May-25 |
| Sell* | 186 | $42.45 | Automatic Execution |
11:36:49 - 29-May-25 |
| Sell* | 2 | $42.45 | Automatic Execution |
11:36:48 - 29-May-25 |
| Buy* | 2 | $42.55 | Automatic Execution |
10:37:13 - 29-May-25 |
| Buy* | 4 | $42.55 | Automatic Execution |
10:37:13 - 29-May-25 |
| Buy* | 119 | $42.50 | Automatic Execution |
10:37:13 - 29-May-25 |
| Buy* | 14 | $42.50 | Automatic Execution |
10:33:52 - 29-May-25 |
| Buy* | 60 | $42.45 | Automatic Execution |
10:33:52 - 29-May-25 |
| Sell* | 300 | $42.40 | Automatic Execution |
10:33:51 - 29-May-25 |
| Buy* | 2 | $42.50 | Automatic Execution |
10:33:10 - 29-May-25 |
| Buy* | 5 | $42.50 | Automatic Execution |
10:33:10 - 29-May-25 |
| Buy* | 76 | $42.45 | Automatic Execution |
10:33:09 - 29-May-25 |
| Buy* | 2 | $42.45 | Automatic Execution |
10:24:39 - 29-May-25 |
| Buy* | 28 | $42.40 | Automatic Execution |
10:03:36 - 29-May-25 |
| Buy* | 124 | $42.40 | Automatic Execution |
10:03:36 - 29-May-25 |
| Buy* | 79 | $42.35 | Automatic Execution |
09:59:22 - 29-May-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
09:56:57 - 29-May-25 |
| Buy* | 200 | $42.30 | Automatic Execution |
09:56:57 - 29-May-25 |
| Buy* | 88 | $42.30 | Automatic Execution |
09:56:57 - 29-May-25 |
| Buy* | 112 | $42.30 | Automatic Execution |
09:56:57 - 29-May-25 |
| Buy* | 22 | $42.30 | Automatic Execution |
09:56:18 - 29-May-25 |
| Buy* | 253 | $42.30 | Automatic Execution |
09:55:04 - 29-May-25 |
| Buy* | 67 | $42.30 | Automatic Execution |
09:55:04 - 29-May-25 |
| Buy* | 8 | $42.30 | Automatic Execution |
09:55:04 - 29-May-25 |
| Buy* | 268 | $42.30 | Automatic Execution |
09:55:04 - 29-May-25 |
| Buy* | 300 | $42.30 | Automatic Execution |
09:54:06 - 29-May-25 |
| Buy* | 2 | $42.30 | Automatic Execution |
09:53:41 - 29-May-25 |
| Buy* | 22 | $42.30 | Automatic Execution |
09:53:41 - 29-May-25 |
| Buy* | 76 | $42.30 | Automatic Execution |
09:53:02 - 29-May-25 |
| Buy* | 200 | $42.30 | Automatic Execution |
09:53:02 - 29-May-25 |
| Buy* | 400 | $42.30 | Automatic Execution |
09:53:02 - 29-May-25 |
| Buy* | 2 | $42.30 | Automatic Execution |
09:45:18 - 29-May-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
09:35:25 - 29-May-25 |
| Buy* | 2 | $42.35 | Automatic Execution |
09:35:25 - 29-May-25 |
| Buy* | 19 | $42.40 | Automatic Execution |
09:25:32 - 29-May-25 |
| Buy* | 421 | $42.40 | Automatic Execution |
09:25:32 - 29-May-25 |
| Buy* | 2 | $42.40 | Automatic Execution |
09:16:24 - 29-May-25 |
| Buy* | 89 | $42.25 | Automatic Execution |
08:29:27 - 29-May-25 |
| Buy* | 33 | $42.25 | Automatic Execution |
08:29:27 - 29-May-25 |
| Buy* | 29 | $42.25 | Automatic Execution |
08:29:27 - 29-May-25 |
| Buy* | 142 | $42.15 | Automatic Execution |
08:09:37 - 29-May-25 |
| Sell* | 290 | $42.25 | Automatic Execution |
08:08:50 - 29-May-25 |
| Buy* | 249 | $42.30 | Automatic Execution |
08:03:10 - 29-May-25 |
| Sell* | 300 | $42.25 | Automatic Execution |
08:02:57 - 29-May-25 |
| Buy* | 61 | $42.35 | Automatic Execution |
08:01:18 - 29-May-25 |
| Buy* | 1,000 | $42.40 | Suspected BUY Trade |
08:00:28 - 29-May-25 |
| Sell* | 1,891 | $42.40 | Uncrossing Trade |
16:35:01 - 28-May-25 |
| Buy* | 5 | $42.50 | Automatic Execution |
16:27:22 - 28-May-25 |
| Sell* | 418 | $42.50 | Automatic Execution |
16:23:19 - 28-May-25 |
| Buy* | 2 | $42.55 | Automatic Execution |
16:22:53 - 28-May-25 |
| Buy* | 11 | $42.55 | Automatic Execution |
16:21:47 - 28-May-25 |
| Sell* | 26 | $42.50 | Automatic Execution |
16:06:13 - 28-May-25 |
| Sell* | 200 | $42.50 | Automatic Execution |
16:06:13 - 28-May-25 |
| Buy* | 63 | $42.55 | Automatic Execution |
16:06:13 - 28-May-25 |
| Buy* | 200 | $42.55 | Automatic Execution |
16:06:13 - 28-May-25 |
| Buy* | 23 | $42.55 | Automatic Execution |
16:06:13 - 28-May-25 |
| Sell* | 144 | $42.50 | Automatic Execution |
16:06:13 - 28-May-25 |
| Buy* | 30 | $42.50 | Automatic Execution |
16:06:13 - 28-May-25 |
| Buy* | 37 | $42.50 | Automatic Execution |
15:54:35 - 28-May-25 |
| Buy* | 20 | $42.50 | Automatic Execution |
15:51:59 - 28-May-25 |
| Buy* | 31 | $42.50 | Automatic Execution |
15:51:41 - 28-May-25 |
| Sell* | 321 | $42.50 | Automatic Execution |
15:49:07 - 28-May-25 |
| Buy* | 29 | $42.50 | Automatic Execution |
15:41:40 - 28-May-25 |
| Unknown* | 0 | $42.50 | SI Trade |
15:39:35 - 28-May-25 |
| Buy* | 39 | $42.50 | Automatic Execution |
15:39:35 - 28-May-25 |
| Buy* | 44 | $42.50 | Automatic Execution |
15:29:22 - 28-May-25 |
| Sell* | 198 | $42.50 | Automatic Execution |
15:29:21 - 28-May-25 |
| Buy* | 81 | $42.50 | Automatic Execution |
15:29:21 - 28-May-25 |
| Buy* | 25 | $42.50 | Automatic Execution |
15:29:21 - 28-May-25 |
| Buy* | 37 | $42.50 | Automatic Execution |
15:29:21 - 28-May-25 |
| Buy* | 89 | $42.50 | Automatic Execution |
15:29:21 - 28-May-25 |
| Buy* | 70 | $42.50 | Automatic Execution |
15:29:21 - 28-May-25 |
| Buy* | 2 | $42.50 | Automatic Execution |
15:26:11 - 28-May-25 |
| Sell* | 43 | $42.50 | Automatic Execution |
15:17:36 - 28-May-25 |
| Buy* | 186 | $42.55 | Automatic Execution |
15:17:36 - 28-May-25 |
| Buy* | 25 | $42.55 | Automatic Execution |
15:17:36 - 28-May-25 |
| Buy* | 73 | $42.55 | Automatic Execution |
15:17:36 - 28-May-25 |
| Buy* | 8 | $42.55 | Automatic Execution |
15:17:32 - 28-May-25 |
| Buy* | 10 | $42.55 | Automatic Execution |
15:17:32 - 28-May-25 |
| Buy* | 24 | $42.55 | Automatic Execution |
15:17:32 - 28-May-25 |
| Buy* | 129 | $42.55 | Automatic Execution |
15:17:32 - 28-May-25 |
| Sell* | 200 | $42.50 | Automatic Execution |
15:17:31 - 28-May-25 |
| Buy* | 22 | $42.55 | Automatic Execution |
15:08:38 - 28-May-25 |
| Buy* | 12 | $42.55 | Automatic Execution |
14:52:09 - 28-May-25 |
| Buy* | 58 | $42.50 | Automatic Execution |
14:52:05 - 28-May-25 |
| Buy* | 3 | $42.50 | Automatic Execution |
14:45:31 - 28-May-25 |
| Buy* | 1 | $42.50 | SI Trade |
14:37:09 - 28-May-25 |
| Sell* | 12 | $42.45 | Automatic Execution |
14:36:49 - 28-May-25 |
| Buy* | 13 | $42.50 | Automatic Execution |
14:32:06 - 28-May-25 |
| Buy* | 9 | $42.55 | Automatic Execution |
14:23:34 - 28-May-25 |
| Buy* | 200 | $42.55 | Automatic Execution |
14:23:34 - 28-May-25 |
| Buy* | 24 | $42.55 | Automatic Execution |
14:23:34 - 28-May-25 |
| Unknown* | 0 | $42.45 | OTC Trade |
14:23:22 - 28-May-25 |
| Buy* | 50 | $42.50 | Automatic Execution |
14:07:24 - 28-May-25 |
| Unknown* | 0 | $42.55 | OTC Trade |
12:33:46 - 28-May-25 |
| Buy* | 19 | $42.55 | Automatic Execution |
11:33:31 - 28-May-25 |
| Buy* | 81 | $42.55 | Automatic Execution |
11:33:31 - 28-May-25 |
| Buy* | 22 | $42.50 | Automatic Execution |
10:43:03 - 28-May-25 |
| Buy* | 21 | $42.45 | Automatic Execution |
10:33:18 - 28-May-25 |
| Sell* | 11 | $42.45 | Automatic Execution |
10:24:08 - 28-May-25 |
| Unknown* | 0 | $42.50 | OTC Trade |
10:18:59 - 28-May-25 |
| Unknown* | 4 | $42.50 | OTC Trade |
10:14:27 - 28-May-25 |
| Buy* | 2 | $42.60 | Automatic Execution |
09:57:00 - 28-May-25 |
| Buy* | 13 | $42.60 | Automatic Execution |
09:57:00 - 28-May-25 |
| Buy* | 58 | $42.55 | Automatic Execution |
09:56:57 - 28-May-25 |
| Sell* | 75 | $42.55 | Automatic Execution |
09:56:57 - 28-May-25 |
| Buy* | 2 | $42.60 | Automatic Execution |
09:52:40 - 28-May-25 |
| Buy* | 4 | $42.60 | Automatic Execution |
09:52:40 - 28-May-25 |
| Unknown* | 0 | $42.60 | SI Trade |
09:50:00 - 28-May-25 |
| Buy* | 450 | $42.65 | Automatic Execution |
09:50:00 - 28-May-25 |
| Sell* | 1 | $42.55 | SI Trade |
09:48:21 - 28-May-25 |
| Buy* | 70 | $42.60 | Automatic Execution |
09:48:20 - 28-May-25 |
| Buy* | 2 | $42.55 | Automatic Execution |
09:42:17 - 28-May-25 |
| Buy* | 28 | $42.50 | Automatic Execution |
09:33:40 - 28-May-25 |
| Buy* | 19 | $42.50 | Automatic Execution |
09:33:40 - 28-May-25 |
| Buy* | 2 | $42.50 | Automatic Execution |
09:23:45 - 28-May-25 |
| Sell* | 143 | $42.35 | Automatic Execution |
09:08:08 - 28-May-25 |
| Sell* | 73 | $42.35 | Automatic Execution |
09:08:08 - 28-May-25 |
| Sell* | 84 | $42.35 | Automatic Execution |
09:08:08 - 28-May-25 |
| Unknown* | 4,910 | $42.7861 | OTC Trade |
08:23:48 - 28-May-25 |
| Unknown* | 1,347 | $42.7861 | OTC Trade |
08:23:48 - 28-May-25 |
| Buy* | 71 | $42.45 | Automatic Execution |
08:17:03 - 28-May-25 |
| Buy* | 134 | $42.35 | Automatic Execution |
08:03:49 - 28-May-25 |
| Buy* | 56 | $42.30 | Automatic Execution |
08:02:25 - 28-May-25 |
| Buy* | 194 | $42.30 | Automatic Execution |
08:02:20 - 28-May-25 |
| Buy* | 197 | $42.30 | Automatic Execution |
08:02:20 - 28-May-25 |
| Buy* | 222 | $42.30 | Automatic Execution |
08:02:19 - 28-May-25 |
| Buy* | 3 | $42.30 | SI Trade |
08:00:13 - 28-May-25 |