| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,839 | $40.20 | SI Trade Suspected SELL Trade |
16:54:26 - 31-Mar-25 |
| Sell* | 200 | $40.20 | Automatic Execution |
16:36:32 - 31-Mar-25 |
| Sell* | 200 | $40.20 | Automatic Execution |
16:35:26 - 31-Mar-25 |
| Sell* | 200 | $40.20 | Automatic Execution |
16:35:25 - 31-Mar-25 |
| Sell* | 200 | $40.20 | Automatic Execution |
16:35:13 - 31-Mar-25 |
| Sell* | 200 | $40.20 | Automatic Execution |
16:35:13 - 31-Mar-25 |
| Sell* | 200 | $40.20 | Automatic Execution |
16:35:12 - 31-Mar-25 |
| Sell* | 200 | $40.20 | Automatic Execution |
16:35:12 - 31-Mar-25 |
| Sell* | 200 | $40.20 | Automatic Execution |
16:35:12 - 31-Mar-25 |
| Sell* | 200 | $40.20 | Automatic Execution |
16:35:11 - 31-Mar-25 |
| Sell* | 200 | $40.20 | Automatic Execution |
16:35:10 - 31-Mar-25 |
| Sell* | 200 | $40.20 | Automatic Execution |
16:35:09 - 31-Mar-25 |
| Sell* | 200 | $40.20 | Automatic Execution |
16:35:09 - 31-Mar-25 |
| Sell* | 200 | $40.20 | Automatic Execution |
16:35:08 - 31-Mar-25 |
| Sell* | 200 | $40.20 | Automatic Execution |
16:35:08 - 31-Mar-25 |
| Sell* | 20 | $40.20 | Automatic Execution |
16:35:08 - 31-Mar-25 |
| Sell* | 301 | $40.20 | Automatic Execution |
16:35:08 - 31-Mar-25 |
| Sell* | 61 | $40.20 | Automatic Execution |
16:35:08 - 31-Mar-25 |
| Sell* | 13,296 | $40.20 | Uncrossing Trade |
16:35:07 - 31-Mar-25 |
| Unknown* | 2 | $40.60 | OTC Trade |
16:29:01 - 31-Mar-25 |
| Buy* | 85 | $40.50 | Automatic Execution |
15:57:27 - 31-Mar-25 |
| Buy* | 47 | $40.50 | Automatic Execution |
15:57:27 - 31-Mar-25 |
| Buy* | 83 | $40.40 | Automatic Execution |
15:34:06 - 31-Mar-25 |
| Buy* | 104 | $40.40 | Automatic Execution |
15:34:06 - 31-Mar-25 |
| Buy* | 200 | $40.40 | Automatic Execution |
15:34:06 - 31-Mar-25 |
| Sell* | 320 | $40.40 | Automatic Execution |
14:23:52 - 31-Mar-25 |
| Sell* | 178 | $40.40 | Automatic Execution |
14:23:52 - 31-Mar-25 |
| Buy* | 200 | $40.50 | Automatic Execution |
14:23:48 - 31-Mar-25 |
| Buy* | 83 | $40.50 | Automatic Execution |
14:23:48 - 31-Mar-25 |
| Buy* | 237 | $40.50 | Automatic Execution |
14:23:48 - 31-Mar-25 |
| Buy* | 76 | $40.50 | Automatic Execution |
14:23:48 - 31-Mar-25 |
| Buy* | 129 | $40.50 | Automatic Execution |
14:23:48 - 31-Mar-25 |
| Buy* | 200 | $40.40 | Automatic Execution |
14:08:03 - 31-Mar-25 |
| Buy* | 200 | $40.40 | Automatic Execution |
13:19:00 - 31-Mar-25 |
| Buy* | 200 | $40.40 | Automatic Execution |
13:18:44 - 31-Mar-25 |
| Buy* | 210 | $40.40 | Automatic Execution |
13:18:16 - 31-Mar-25 |
| Buy* | 215 | $40.40 | Automatic Execution |
13:17:50 - 31-Mar-25 |
| Buy* | 206 | $40.40 | Automatic Execution |
13:17:50 - 31-Mar-25 |
| Buy* | 104 | $40.30 | Automatic Execution |
12:56:24 - 31-Mar-25 |
| Sell* | 166 | $40.30 | Automatic Execution |
12:56:24 - 31-Mar-25 |
| Unknown* | 0 | $40.30 | SI Trade |
12:50:00 - 31-Mar-25 |
| Buy* | 102 | $40.40 | Automatic Execution |
11:54:35 - 31-Mar-25 |
| Buy* | 166 | $40.40 | Automatic Execution |
11:54:35 - 31-Mar-25 |
| Buy* | 106 | $40.40 | Automatic Execution |
11:54:35 - 31-Mar-25 |
| Buy* | 106 | $40.30 | Automatic Execution |
11:54:34 - 31-Mar-25 |
| Buy* | 206 | $40.30 | Automatic Execution |
11:54:34 - 31-Mar-25 |
| Unknown* | 0 | $40.30 | SI Trade |
11:10:01 - 31-Mar-25 |
| Sell* | 166 | $40.10 | Automatic Execution |
10:33:19 - 31-Mar-25 |
| Sell* | 166 | $40.20 | Automatic Execution |
10:33:19 - 31-Mar-25 |
| Sell* | 200 | $40.20 | Automatic Execution |
10:33:19 - 31-Mar-25 |
| Sell* | 164 | $40.10 | Automatic Execution |
10:33:19 - 31-Mar-25 |
| Sell* | 20 | $40.20 | Automatic Execution |
09:18:01 - 31-Mar-25 |
| Buy* | 112 | $40.40 | Automatic Execution |
08:22:06 - 31-Mar-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
08:21:17 - 31-Mar-25 |
| Buy* | 3 | $40.40 | SI Trade |
08:00:17 - 31-Mar-25 |
| Sell* | 4 | $40.20 | Uncrossing Trade |
08:00:17 - 31-Mar-25 |
| Unknown* | 1 | $40.20 | OTC Trade |
08:00:16 - 31-Mar-25 |
| Sell* | 62 | $40.60 | Automatic Execution |
16:35:13 - 28-Mar-25 |
| Sell* | 4,178 | $40.60 | Uncrossing Trade |
16:35:13 - 28-Mar-25 |
| Buy* | 91 | $40.70 | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 600 | $40.70 | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 300 | $40.70 | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 600 | $40.70 | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 600 | $40.70 | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 331 | $40.70 | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Buy* | 144 | $40.70 | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 500 | $40.60 | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Sell* | 241 | $40.60 | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Buy* | 156 | $40.70 | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Sell* | 136 | $40.60 | Automatic Execution |
16:12:36 - 28-Mar-25 |
| Sell* | 64 | $40.60 | Automatic Execution |
16:06:48 - 28-Mar-25 |
| Sell* | 136 | $40.60 | Automatic Execution |
16:04:45 - 28-Mar-25 |
| Sell* | 310 | $40.60 | Automatic Execution |
15:56:48 - 28-Mar-25 |
| Sell* | 253 | $40.60 | Automatic Execution |
15:51:38 - 28-Mar-25 |
| Buy* | 52 | $40.70 | Automatic Execution |
15:51:38 - 28-Mar-25 |
| Buy* | 218 | $40.70 | Automatic Execution |
15:51:38 - 28-Mar-25 |
| Buy* | 82 | $40.70 | Automatic Execution |
15:47:48 - 28-Mar-25 |
| Buy* | 480 | $40.60 | Automatic Execution |
15:42:50 - 28-Mar-25 |
| Buy* | 165 | $40.60 | Automatic Execution |
15:42:50 - 28-Mar-25 |
| Sell* | 3 | $40.60 | Automatic Execution |
15:42:50 - 28-Mar-25 |
| Sell* | 245 | $40.60 | Automatic Execution |
15:42:50 - 28-Mar-25 |
| Sell* | 200 | $40.60 | Automatic Execution |
15:42:50 - 28-Mar-25 |
| Sell* | 600 | $40.60 | Automatic Execution |
15:32:05 - 28-Mar-25 |
| Sell* | 67 | $40.60 | Automatic Execution |
15:32:05 - 28-Mar-25 |
| Sell* | 410 | $40.60 | Automatic Execution |
15:32:05 - 28-Mar-25 |
| Sell* | 122 | $40.60 | Automatic Execution |
15:32:05 - 28-Mar-25 |
| Sell* | 223 | $40.60 | Automatic Execution |
15:32:05 - 28-Mar-25 |
| Buy* | 184 | $40.70 | Automatic Execution |
15:29:18 - 28-Mar-25 |
| Buy* | 77 | $40.70 | Automatic Execution |
15:29:18 - 28-Mar-25 |
| Sell* | 107 | $40.60 | Automatic Execution |
15:17:18 - 28-Mar-25 |
| Sell* | 178 | $40.60 | Automatic Execution |
15:17:18 - 28-Mar-25 |
| Sell* | 312 | $40.60 | Automatic Execution |
15:17:18 - 28-Mar-25 |
| Buy* | 223 | $40.70 | Automatic Execution |
15:17:18 - 28-Mar-25 |
| Buy* | 122 | $40.70 | Automatic Execution |
15:17:18 - 28-Mar-25 |
| Buy* | 178 | $40.70 | Automatic Execution |
15:13:58 - 28-Mar-25 |
| Buy* | 112 | $40.70 | Automatic Execution |
15:13:58 - 28-Mar-25 |
| Sell* | 88 | $40.60 | Automatic Execution |
15:08:05 - 28-Mar-25 |
| Buy* | 88 | $40.70 | Automatic Execution |
15:06:58 - 28-Mar-25 |
| Buy* | 354 | $40.60 | Automatic Execution |
14:59:26 - 28-Mar-25 |
| Sell* | 900 | $40.60 | Automatic Execution |
14:49:11 - 28-Mar-25 |
| Sell* | 300 | $40.60 | Automatic Execution |
14:49:11 - 28-Mar-25 |
| Sell* | 331 | $40.60 | Automatic Execution |
14:49:11 - 28-Mar-25 |
| Sell* | 600 | $40.60 | Automatic Execution |
14:49:11 - 28-Mar-25 |
| Sell* | 269 | $40.60 | Automatic Execution |
14:49:11 - 28-Mar-25 |
| Sell* | 300 | $40.60 | Automatic Execution |
14:49:11 - 28-Mar-25 |
| Sell* | 300 | $40.60 | Automatic Execution |
14:49:11 - 28-Mar-25 |
| Sell* | 300 | $40.60 | Automatic Execution |
14:49:11 - 28-Mar-25 |
| Sell* | 300 | $40.60 | Automatic Execution |
14:49:11 - 28-Mar-25 |
| Sell* | 200 | $40.70 | Automatic Execution |
14:48:38 - 28-Mar-25 |
| Buy* | 261 | $40.80 | Automatic Execution |
14:48:38 - 28-Mar-25 |
| Buy* | 166 | $40.70 | Automatic Execution |
14:41:28 - 28-Mar-25 |
| Buy* | 200 | $40.70 | Automatic Execution |
14:38:48 - 28-Mar-25 |
| Buy* | 200 | $40.70 | Automatic Execution |
14:35:38 - 28-Mar-25 |
| Buy* | 158 | $40.70 | Automatic Execution |
14:31:38 - 28-Mar-25 |
| Buy* | 148 | $40.70 | Automatic Execution |
14:31:38 - 28-Mar-25 |
| Buy* | 29 | $40.70 | Automatic Execution |
14:27:58 - 28-Mar-25 |
| Buy* | 243 | $40.70 | Automatic Execution |
14:27:58 - 28-Mar-25 |
| Buy* | 158 | $40.70 | Automatic Execution |
14:23:08 - 28-Mar-25 |
| Buy* | 200 | $40.70 | Automatic Execution |
14:23:08 - 28-Mar-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
14:15:48 - 28-Mar-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
14:15:48 - 28-Mar-25 |
| Buy* | 40 | $40.70 | Automatic Execution |
14:15:48 - 28-Mar-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
14:15:48 - 28-Mar-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
14:15:48 - 28-Mar-25 |
| Sell* | 285 | $40.70 | Automatic Execution |
14:15:48 - 28-Mar-25 |
| Sell* | 169 | $40.70 | Automatic Execution |
14:15:48 - 28-Mar-25 |
| Sell* | 31 | $40.70 | Automatic Execution |
14:15:48 - 28-Mar-25 |
| Sell* | 190 | $40.70 | Automatic Execution |
14:15:48 - 28-Mar-25 |
| Sell* | 10 | $40.70 | Automatic Execution |
14:15:48 - 28-Mar-25 |
| Sell* | 200 | $40.70 | Automatic Execution |
14:15:48 - 28-Mar-25 |
| Buy* | 330 | $40.80 | Automatic Execution |
14:06:48 - 28-Mar-25 |
| Buy* | 318 | $40.80 | Automatic Execution |
14:00:58 - 28-Mar-25 |
| Buy* | 445 | $40.80 | Automatic Execution |
13:57:28 - 28-Mar-25 |
| Buy* | 466 | $40.80 | Automatic Execution |
13:57:28 - 28-Mar-25 |
| Sell* | 140 | $40.70 | Automatic Execution |
13:56:55 - 28-Mar-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
13:55:54 - 28-Mar-25 |
| Buy* | 209 | $40.80 | Automatic Execution |
13:50:48 - 28-Mar-25 |
| Buy* | 214 | $40.80 | Automatic Execution |
13:46:08 - 28-Mar-25 |
| Buy* | 146 | $40.80 | Automatic Execution |
13:46:08 - 28-Mar-25 |
| Buy* | 356 | $40.80 | Automatic Execution |
13:41:18 - 28-Mar-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
13:40:25 - 28-Mar-25 |
| Sell* | 26 | $40.70 | Automatic Execution |
13:40:25 - 28-Mar-25 |
| Sell* | 110 | $40.70 | Automatic Execution |
13:40:25 - 28-Mar-25 |
| Buy* | 11 | $40.80 | Automatic Execution |
13:37:28 - 28-Mar-25 |
| Buy* | 85 | $40.80 | Automatic Execution |
13:37:28 - 28-Mar-25 |
| Buy* | 108 | $40.80 | Automatic Execution |
13:37:28 - 28-Mar-25 |
| Buy* | 97 | $40.80 | Automatic Execution |
13:37:28 - 28-Mar-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
13:37:15 - 28-Mar-25 |
| Buy* | 275 | $40.80 | Automatic Execution |
13:33:48 - 28-Mar-25 |
| Buy* | 34 | $40.80 | Automatic Execution |
13:29:38 - 28-Mar-25 |
| Buy* | 285 | $40.80 | Automatic Execution |
13:29:38 - 28-Mar-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
13:27:52 - 28-Mar-25 |
| Sell* | 148 | $40.70 | Automatic Execution |
13:27:05 - 28-Mar-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
13:25:37 - 28-Mar-25 |
| Buy* | 12 | $40.80 | Automatic Execution |
13:25:37 - 28-Mar-25 |
| Buy* | 294 | $40.80 | Automatic Execution |
13:25:37 - 28-Mar-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
13:25:37 - 28-Mar-25 |
| Buy* | 12 | $40.80 | Automatic Execution |
13:22:00 - 28-Mar-25 |
| Buy* | 291 | $40.80 | Automatic Execution |
13:21:18 - 28-Mar-25 |
| Buy* | 36 | $40.80 | Automatic Execution |
13:21:18 - 28-Mar-25 |
| Buy* | 260 | $40.80 | Automatic Execution |
13:17:48 - 28-Mar-25 |
| Buy* | 84 | $40.80 | Automatic Execution |
13:13:28 - 28-Mar-25 |
| Buy* | 243 | $40.80 | Automatic Execution |
13:13:28 - 28-Mar-25 |
| Sell* | 140 | $40.70 | Automatic Execution |
13:13:05 - 28-Mar-25 |
| Buy* | 57 | $40.80 | Automatic Execution |
13:08:58 - 28-Mar-25 |
| Buy* | 289 | $40.80 | Automatic Execution |
13:08:58 - 28-Mar-25 |
| Sell* | 200 | $40.70 | Automatic Execution |
13:04:33 - 28-Mar-25 |
| Buy* | 11 | $40.80 | Automatic Execution |
13:04:28 - 28-Mar-25 |
| Buy* | 331 | $40.80 | Automatic Execution |
13:04:28 - 28-Mar-25 |
| Sell* | 136 | $40.70 | Automatic Execution |
13:00:05 - 28-Mar-25 |
| Sell* | 200 | $40.70 | Automatic Execution |
13:00:05 - 28-Mar-25 |
| Sell* | 200 | $40.70 | Automatic Execution |
12:59:55 - 28-Mar-25 |
| Buy* | 269 | $40.80 | Automatic Execution |
12:59:28 - 28-Mar-25 |
| Buy* | 341 | $40.80 | Automatic Execution |
12:59:28 - 28-Mar-25 |
| Buy* | 9 | $40.80 | Automatic Execution |
12:52:42 - 28-Mar-25 |
| Buy* | 11 | $40.80 | Automatic Execution |
12:52:42 - 28-Mar-25 |
| Buy* | 239 | $40.80 | Automatic Execution |
12:52:38 - 28-Mar-25 |
| Buy* | 271 | $40.80 | Automatic Execution |
12:52:38 - 28-Mar-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
12:48:57 - 28-Mar-25 |
| Buy* | 327 | $40.80 | Automatic Execution |
12:45:48 - 28-Mar-25 |
| Buy* | 188 | $40.80 | Automatic Execution |
12:45:48 - 28-Mar-25 |
| Buy* | 412 | $40.80 | Automatic Execution |
12:38:28 - 28-Mar-25 |
| Buy* | 136 | $40.80 | Automatic Execution |
12:38:28 - 28-Mar-25 |
| Buy* | 50 | $40.80 | Automatic Execution |
12:34:17 - 28-Mar-25 |
| Sell* | 151 | $40.70 | Automatic Execution |
12:28:55 - 28-Mar-25 |
| Sell* | 200 | $40.70 | Automatic Execution |
12:27:28 - 28-Mar-25 |
| Buy* | 114 | $40.80 | Automatic Execution |
12:27:28 - 28-Mar-25 |
| Buy* | 9 | $40.80 | Automatic Execution |
12:27:28 - 28-Mar-25 |
| Buy* | 41 | $40.70 | Automatic Execution |
12:21:08 - 28-Mar-25 |
| Buy* | 200 | $40.70 | Automatic Execution |
12:21:08 - 28-Mar-25 |
| Buy* | 332 | $40.70 | Automatic Execution |
12:16:38 - 28-Mar-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
12:16:25 - 28-Mar-25 |
| Buy* | 8 | $40.70 | Automatic Execution |
12:16:25 - 28-Mar-25 |
| Sell* | 138 | $40.60 | Automatic Execution |
12:16:25 - 28-Mar-25 |
| Buy* | 291 | $40.80 | Automatic Execution |
12:05:48 - 28-Mar-25 |
| Buy* | 248 | $40.70 | Automatic Execution |
11:59:18 - 28-Mar-25 |
| Buy* | 45 | $40.70 | Automatic Execution |
11:55:58 - 28-Mar-25 |
| Buy* | 200 | $40.70 | Automatic Execution |
11:55:58 - 28-Mar-25 |
| Buy* | 99 | $40.70 | Automatic Execution |
11:52:08 - 28-Mar-25 |
| Buy* | 86 | $40.70 | Automatic Execution |
11:52:08 - 28-Mar-25 |