| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $42.00 | Uncrossing Trade |
16:35:04 - 15-Aug-25 |
| Sell* | 130 | $41.85 | Automatic Execution |
16:24:00 - 15-Aug-25 |
| Sell* | 25 | $41.90 | Automatic Execution |
16:24:00 - 15-Aug-25 |
| Sell* | 2,100 | $41.90 | Automatic Execution |
16:24:00 - 15-Aug-25 |
| Sell* | 700 | $41.90 | Automatic Execution |
16:24:00 - 15-Aug-25 |
| Sell* | 58 | $41.95 | Automatic Execution |
16:15:28 - 15-Aug-25 |
| Unknown* | 0 | $42.00 | SI Trade |
16:09:00 - 15-Aug-25 |
| Sell* | 55 | $41.95 | Automatic Execution |
16:09:00 - 15-Aug-25 |
| Buy* | 454 | $42.05 | Automatic Execution |
15:53:59 - 15-Aug-25 |
| Buy* | 11 | $42.05 | Automatic Execution |
15:53:59 - 15-Aug-25 |
| Buy* | 73 | $42.05 | Automatic Execution |
15:53:59 - 15-Aug-25 |
| Buy* | 60 | $42.05 | Automatic Execution |
15:39:44 - 15-Aug-25 |
| Buy* | 57 | $42.05 | Automatic Execution |
15:39:00 - 15-Aug-25 |
| Buy* | 200 | $42.05 | Automatic Execution |
15:39:00 - 15-Aug-25 |
| Buy* | 7 | $42.00 | Automatic Execution |
15:38:50 - 15-Aug-25 |
| Buy* | 93 | $42.00 | Automatic Execution |
15:38:50 - 15-Aug-25 |
| Sell* | 500 | $41.90 | Automatic Execution |
15:25:20 - 15-Aug-25 |
| Sell* | 22 | $41.90 | Automatic Execution |
15:25:20 - 15-Aug-25 |
| Sell* | 57 | $41.95 | Automatic Execution |
15:08:41 - 15-Aug-25 |
| Sell* | 27 | $41.95 | Automatic Execution |
15:08:41 - 15-Aug-25 |
| Sell* | 300 | $42.00 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 200 | $42.00 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 200 | $42.00 | Automatic Execution |
14:59:55 - 15-Aug-25 |
| Buy* | 51 | $42.10 | Automatic Execution |
14:40:41 - 15-Aug-25 |
| Buy* | 7 | $42.10 | Automatic Execution |
14:40:41 - 15-Aug-25 |
| Sell* | 200 | $42.00 | Automatic Execution |
14:18:10 - 15-Aug-25 |
| Buy* | 73 | $42.10 | Automatic Execution |
13:50:16 - 15-Aug-25 |
| Buy* | 81 | $42.10 | Automatic Execution |
13:50:16 - 15-Aug-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
13:18:39 - 15-Aug-25 |
| Sell* | 24 | $42.00 | Automatic Execution |
12:37:44 - 15-Aug-25 |
| Buy* | 200 | $42.10 | Automatic Execution |
12:24:14 - 15-Aug-25 |
| Buy* | 13 | $42.10 | Automatic Execution |
12:24:14 - 15-Aug-25 |
| Buy* | 27 | $42.10 | Automatic Execution |
11:48:45 - 15-Aug-25 |
| Buy* | 73 | $41.95 | Automatic Execution |
10:49:44 - 15-Aug-25 |
| Buy* | 152 | $41.95 | Automatic Execution |
10:49:44 - 15-Aug-25 |
| Buy* | 73 | $41.75 | Automatic Execution |
08:05:02 - 15-Aug-25 |
| Buy* | 30 | $41.75 | Automatic Execution |
08:05:02 - 15-Aug-25 |
| Buy* | 170 | $41.75 | Automatic Execution |
08:05:02 - 15-Aug-25 |
| Unknown* | 0 | $41.75 | SI Trade |
08:00:23 - 15-Aug-25 |
| Unknown* | 0 | $41.75 | SI Trade |
08:00:23 - 15-Aug-25 |
| Sell* | 39 | $41.65 | Uncrossing Trade |
08:00:23 - 15-Aug-25 |
| Buy* | 1 | $41.85 | Automatic Execution |
16:35:20 - 14-Aug-25 |
| Buy* | 199 | $41.85 | Automatic Execution |
16:35:20 - 14-Aug-25 |
| Buy* | 2,802 | $41.85 | Suspected BUY Trade |
16:35:20 - 14-Aug-25 |
| Buy* | 136 | $41.75 | Automatic Execution |
16:20:36 - 14-Aug-25 |
| Sell* | 38 | $41.60 | Automatic Execution |
16:11:24 - 14-Aug-25 |
| Sell* | 85 | $41.60 | Automatic Execution |
16:11:24 - 14-Aug-25 |
| Sell* | 77 | $41.60 | Automatic Execution |
16:11:24 - 14-Aug-25 |
| Buy* | 7 | $41.75 | Automatic Execution |
16:00:50 - 14-Aug-25 |
| Buy* | 200 | $41.75 | Automatic Execution |
16:00:50 - 14-Aug-25 |
| Buy* | 3 | $41.65 | Automatic Execution |
15:19:33 - 14-Aug-25 |
| Buy* | 200 | $41.65 | Automatic Execution |
15:19:33 - 14-Aug-25 |
| Buy* | 77 | $41.65 | Automatic Execution |
15:13:59 - 14-Aug-25 |
| Buy* | 55 | $41.65 | Automatic Execution |
15:13:59 - 14-Aug-25 |
| Sell* | 40 | $41.65 | Automatic Execution |
15:09:49 - 14-Aug-25 |
| Buy* | 106 | $41.65 | Automatic Execution |
15:01:48 - 14-Aug-25 |
| Sell* | 98 | $41.60 | Automatic Execution |
14:47:29 - 14-Aug-25 |
| Sell* | 98 | $41.60 | Automatic Execution |
14:47:29 - 14-Aug-25 |
| Buy* | 132 | $41.60 | Automatic Execution |
14:46:39 - 14-Aug-25 |
| Buy* | 116 | $41.60 | Automatic Execution |
14:46:28 - 14-Aug-25 |
| Sell* | 200 | $41.55 | Automatic Execution |
14:46:28 - 14-Aug-25 |
| Buy* | 18 | $41.55 | Automatic Execution |
14:46:28 - 14-Aug-25 |
| Buy* | 30 | $41.55 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 52 | $41.55 | Automatic Execution |
14:18:21 - 14-Aug-25 |
| Buy* | 4 | $41.55 | Automatic Execution |
14:18:21 - 14-Aug-25 |
| Sell* | 29 | $41.55 | Automatic Execution |
13:58:33 - 14-Aug-25 |
| Sell* | 26 | $41.55 | Automatic Execution |
13:46:20 - 14-Aug-25 |
| Buy* | 151 | $41.65 | Automatic Execution |
13:46:20 - 14-Aug-25 |
| Sell* | 129 | $41.55 | Automatic Execution |
13:33:10 - 14-Aug-25 |
| Buy* | 63 | $41.80 | Automatic Execution |
13:27:19 - 14-Aug-25 |
| Buy* | 30 | $41.75 | Automatic Execution |
12:18:50 - 14-Aug-25 |
| Buy* | 200 | $41.75 | Automatic Execution |
12:18:50 - 14-Aug-25 |
| Buy* | 41 | $41.60 | Automatic Execution |
11:32:20 - 14-Aug-25 |
| Buy* | 28 | $41.50 | Automatic Execution |
11:28:48 - 14-Aug-25 |
| Buy* | 38 | $41.65 | Automatic Execution |
11:17:21 - 14-Aug-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
10:48:43 - 14-Aug-25 |
| Buy* | 24 | $41.60 | Automatic Execution |
10:35:43 - 14-Aug-25 |
| Buy* | 30 | $41.55 | Automatic Execution |
10:32:48 - 14-Aug-25 |
| Sell* | 115 | $41.50 | Automatic Execution |
10:29:22 - 14-Aug-25 |
| Sell* | 85 | $41.50 | Automatic Execution |
10:29:22 - 14-Aug-25 |
| Sell* | 50 | $41.50 | Automatic Execution |
10:29:22 - 14-Aug-25 |
| Buy* | 66 | $41.60 | Automatic Execution |
09:04:58 - 14-Aug-25 |
| Unknown* | 0 | $41.85 | SI Trade |
08:00:22 - 14-Aug-25 |
| Unknown* | 0 | $41.85 | SI Trade |
08:00:22 - 14-Aug-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
08:00:22 - 14-Aug-25 |
| Buy* | 205 | $41.60 | Suspected BUY Trade |
08:00:22 - 14-Aug-25 |
| Unknown* | 30,997 | $41.85 | OTC Trade |
05:40:24 - 14-Aug-25 |
| Sell* | 1,743 | $41.95 | Uncrossing Trade |
16:35:27 - 13-Aug-25 |
| Buy* | 1 | $42.25 | Automatic Execution |
16:24:35 - 13-Aug-25 |
| Sell* | 68 | $41.95 | Automatic Execution |
16:19:39 - 13-Aug-25 |
| Sell* | 67 | $41.95 | Automatic Execution |
16:19:39 - 13-Aug-25 |
| Sell* | 12 | $41.95 | Automatic Execution |
16:19:39 - 13-Aug-25 |
| Sell* | 1 | $41.95 | SI Trade |
16:05:26 - 13-Aug-25 |
| Buy* | 19 | $42.25 | Automatic Execution |
15:49:13 - 13-Aug-25 |
| Unknown* | 0 | $42.25 | SI Trade |
15:48:11 - 13-Aug-25 |
| Buy* | 22 | $42.25 | Automatic Execution |
15:38:13 - 13-Aug-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
15:37:21 - 13-Aug-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
15:33:52 - 13-Aug-25 |
| Sell* | 64 | $41.90 | Automatic Execution |
15:33:52 - 13-Aug-25 |
| Sell* | 12 | $41.90 | Automatic Execution |
15:33:52 - 13-Aug-25 |
| Unknown* | 0 | $41.90 | SI Trade |
15:27:29 - 13-Aug-25 |
| Buy* | 24 | $42.25 | Automatic Execution |
14:44:03 - 13-Aug-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:41:37 - 13-Aug-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
13:01:31 - 13-Aug-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
13:01:31 - 13-Aug-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
12:17:45 - 13-Aug-25 |
| Unknown* | 0 | $42.25 | SI Trade |
12:05:00 - 13-Aug-25 |
| Buy* | 2 | $42.35 | Automatic Execution |
10:50:54 - 13-Aug-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
10:06:06 - 13-Aug-25 |
| Buy* | 10 | $42.50 | Automatic Execution |
08:56:47 - 13-Aug-25 |
| Unknown* | 0 | $42.20 | SI Trade |
08:00:10 - 13-Aug-25 |
| Buy* | 30 | $42.20 | Suspected BUY Trade |
08:00:10 - 13-Aug-25 |
| Sell* | 3,122 | $41.70 | Uncrossing Trade |
16:35:16 - 12-Aug-25 |
| Buy* | 25 | $41.85 | Automatic Execution |
16:29:30 - 12-Aug-25 |
| Buy* | 200 | $41.85 | Automatic Execution |
16:27:49 - 12-Aug-25 |
| Buy* | 29 | $41.85 | Automatic Execution |
16:27:28 - 12-Aug-25 |
| Sell* | 75 | $41.70 | SI Trade |
16:27:21 - 12-Aug-25 |
| Buy* | 29 | $41.85 | Automatic Execution |
16:24:01 - 12-Aug-25 |
| Buy* | 29 | $41.85 | Automatic Execution |
16:20:01 - 12-Aug-25 |
| Buy* | 29 | $41.85 | Automatic Execution |
16:15:21 - 12-Aug-25 |
| Buy* | 29 | $41.85 | Automatic Execution |
16:09:27 - 12-Aug-25 |
| Buy* | 29 | $41.85 | Automatic Execution |
16:03:36 - 12-Aug-25 |
| Sell* | 26 | $41.70 | Automatic Execution |
16:01:37 - 12-Aug-25 |
| Buy* | 29 | $41.85 | Automatic Execution |
15:57:23 - 12-Aug-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:56:06 - 12-Aug-25 |
| Buy* | 29 | $41.85 | Automatic Execution |
15:49:32 - 12-Aug-25 |
| Buy* | 29 | $41.85 | Automatic Execution |
15:40:49 - 12-Aug-25 |
| Buy* | 99 | $41.85 | Automatic Execution |
15:40:35 - 12-Aug-25 |
| Buy* | 29 | $41.85 | Automatic Execution |
15:40:35 - 12-Aug-25 |
| Buy* | 292 | $41.85 | Automatic Execution |
15:40:35 - 12-Aug-25 |
| Buy* | 29 | $41.85 | Automatic Execution |
15:32:01 - 12-Aug-25 |
| Buy* | 29 | $41.85 | Automatic Execution |
15:22:18 - 12-Aug-25 |
| Buy* | 29 | $41.85 | Automatic Execution |
15:12:12 - 12-Aug-25 |
| Buy* | 29 | $41.85 | Automatic Execution |
15:02:56 - 12-Aug-25 |
| Sell* | 20 | $41.75 | Automatic Execution |
14:55:57 - 12-Aug-25 |
| Buy* | 29 | $41.85 | Automatic Execution |
14:53:06 - 12-Aug-25 |
| Buy* | 29 | $41.85 | Automatic Execution |
14:42:25 - 12-Aug-25 |
| Buy* | 534 | $41.85 | Automatic Execution |
14:19:13 - 12-Aug-25 |
| Buy* | 127 | $41.85 | Automatic Execution |
13:39:12 - 12-Aug-25 |
| Buy* | 120 | $41.80 | Automatic Execution |
12:50:00 - 12-Aug-25 |
| Unknown* | 26 | $41.55485 | Currency Conversion Negotiated Trade |
12:46:30 - 12-Aug-25 |
| Unknown* | 2 | $41.90 | OTC Trade |
11:51:30 - 12-Aug-25 |
| Buy* | 3 | $41.90 | Automatic Execution |
11:25:19 - 12-Aug-25 |
| Sell* | 5 | $41.80 | Automatic Execution |
10:58:22 - 12-Aug-25 |
| Buy* | 374 | $42.00 | Automatic Execution |
10:56:05 - 12-Aug-25 |
| Sell* | 82 | $41.90 | Automatic Execution |
10:46:06 - 12-Aug-25 |
| Sell* | 156 | $41.85 | Automatic Execution |
10:34:25 - 12-Aug-25 |
| Sell* | 65 | $41.85 | Automatic Execution |
10:34:25 - 12-Aug-25 |
| Sell* | 34 | $42.00 | Automatic Execution |
10:11:07 - 12-Aug-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
09:47:23 - 12-Aug-25 |
| Buy* | 2 | $42.20 | Automatic Execution |
09:44:18 - 12-Aug-25 |
| Sell* | 9 | $41.95 | Automatic Execution |
08:42:13 - 12-Aug-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
08:42:13 - 12-Aug-25 |
| Buy* | 53 | $42.30 | Automatic Execution |
08:42:13 - 12-Aug-25 |
| Buy* | 60 | $42.30 | Automatic Execution |
08:42:13 - 12-Aug-25 |
| Buy* | 12 | $42.30 | Automatic Execution |
08:42:13 - 12-Aug-25 |
| Sell* | 482 | $41.80 | Automatic Execution |
08:42:13 - 12-Aug-25 |
| Sell* | 132 | $41.80 | Automatic Execution |
08:42:13 - 12-Aug-25 |
| Sell* | 400 | $41.80 | Automatic Execution |
08:42:13 - 12-Aug-25 |
| Sell* | 400 | $41.85 | Automatic Execution |
08:42:13 - 12-Aug-25 |
| Sell* | 52 | $41.90 | Automatic Execution |
08:42:13 - 12-Aug-25 |
| Sell* | 400 | $41.90 | Automatic Execution |
08:42:13 - 12-Aug-25 |
| Sell* | 400 | $41.95 | Automatic Execution |
08:42:13 - 12-Aug-25 |
| Unknown* | 0 | $42.30 | SI Trade |
08:17:35 - 12-Aug-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
08:17:35 - 12-Aug-25 |
| Unknown* | 0 | $42.40 | SI Trade |
08:11:56 - 12-Aug-25 |
| Unknown* | 1 | $42.40 | OTC Trade |
08:00:19 - 12-Aug-25 |
| Unknown* | 0 | $42.00 | SI Trade |
08:00:16 - 12-Aug-25 |
| Unknown* | 0 | $42.20 | SI Trade |
08:00:16 - 12-Aug-25 |
| Sell* | 72 | $42.00 | Uncrossing Trade |
08:00:16 - 12-Aug-25 |
| Buy* | 74 | $41.80 | Automatic Execution |
16:28:30 - 11-Aug-25 |
| Buy* | 2 | $41.80 | Automatic Execution |
16:28:26 - 11-Aug-25 |
| Buy* | 6 | $41.80 | Automatic Execution |
16:28:26 - 11-Aug-25 |
| Buy* | 2 | $41.80 | Automatic Execution |
16:28:26 - 11-Aug-25 |
| Buy* | 3 | $41.80 | Automatic Execution |
16:28:15 - 11-Aug-25 |
| Buy* | 61 | $41.80 | Automatic Execution |
16:28:15 - 11-Aug-25 |
| Sell* | 1 | $41.60 | SI Trade |
16:25:28 - 11-Aug-25 |
| Buy* | 157 | $41.75 | Automatic Execution |
16:18:38 - 11-Aug-25 |
| Buy* | 70 | $41.75 | Automatic Execution |
16:18:38 - 11-Aug-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:36:01 - 11-Aug-25 |
| Sell* | 200 | $41.55 | Automatic Execution |
15:15:22 - 11-Aug-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
15:14:39 - 11-Aug-25 |
| Buy* | 25 | $41.85 | Automatic Execution |
15:05:15 - 11-Aug-25 |
| Buy* | 25 | $41.85 | Automatic Execution |
14:51:10 - 11-Aug-25 |
| Unknown* | 0 | $41.75 | SI Trade |
14:32:53 - 11-Aug-25 |
| Sell* | 50 | $41.75 | Automatic Execution |
14:32:53 - 11-Aug-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
13:42:35 - 11-Aug-25 |
| Buy* | 28 | $41.85 | Automatic Execution |
13:37:57 - 11-Aug-25 |
| Buy* | 200 | $41.80 | Automatic Execution |
13:37:57 - 11-Aug-25 |
| Buy* | 58 | $41.80 | Automatic Execution |
13:37:57 - 11-Aug-25 |
| Buy* | 583 | $41.80 | Automatic Execution |
13:37:57 - 11-Aug-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
13:37:57 - 11-Aug-25 |
| Buy* | 62 | $41.75 | Automatic Execution |
13:05:33 - 11-Aug-25 |
| Buy* | 15 | $41.80 | Automatic Execution |
12:16:58 - 11-Aug-25 |
| Buy* | 200 | $41.75 | Automatic Execution |
12:05:00 - 11-Aug-25 |
| Buy* | 50 | $41.75 | Automatic Execution |
12:05:00 - 11-Aug-25 |
| Buy* | 132 | $41.75 | Automatic Execution |
11:06:13 - 11-Aug-25 |
| Buy* | 1 | $41.60 | SI Trade |
09:48:33 - 11-Aug-25 |
| Sell* | 65 | $41.35 | Automatic Execution |
08:53:48 - 11-Aug-25 |
| Sell* | 16 | $41.35 | Automatic Execution |
08:53:48 - 11-Aug-25 |