| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | $42.10 | Automatic Execution |
16:35:00 - 17-Sep-25 |
| Sell* | 4,204 | $42.10 | Uncrossing Trade |
16:35:00 - 17-Sep-25 |
| Buy* | 79 | $42.25 | Automatic Execution |
16:26:33 - 17-Sep-25 |
| Buy* | 51 | $42.25 | Automatic Execution |
16:26:33 - 17-Sep-25 |
| Buy* | 88 | $42.30 | Automatic Execution |
16:25:58 - 17-Sep-25 |
| Buy* | 165 | $42.30 | Automatic Execution |
16:24:08 - 17-Sep-25 |
| Buy* | 71 | $42.30 | Automatic Execution |
16:24:08 - 17-Sep-25 |
| Buy* | 32 | $42.30 | Automatic Execution |
16:24:08 - 17-Sep-25 |
| Buy* | 200 | $42.30 | Automatic Execution |
16:15:18 - 17-Sep-25 |
| Buy* | 50 | $42.30 | Automatic Execution |
16:14:41 - 17-Sep-25 |
| Buy* | 86 | $42.30 | Automatic Execution |
16:14:28 - 17-Sep-25 |
| Buy* | 131 | $42.30 | Automatic Execution |
16:11:58 - 17-Sep-25 |
| Unknown* | 0 | $42.20 | SI Trade |
15:45:35 - 17-Sep-25 |
| Buy* | 155 | $42.30 | Automatic Execution |
15:39:42 - 17-Sep-25 |
| Buy* | 72 | $42.30 | Automatic Execution |
15:39:42 - 17-Sep-25 |
| Buy* | 428 | $42.30 | Automatic Execution |
15:39:42 - 17-Sep-25 |
| Buy* | 30 | $42.30 | Automatic Execution |
15:39:42 - 17-Sep-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
15:28:57 - 17-Sep-25 |
| Buy* | 90 | $42.30 | Automatic Execution |
15:23:23 - 17-Sep-25 |
| Buy* | 7 | $42.30 | Automatic Execution |
15:23:23 - 17-Sep-25 |
| Buy* | 325 | $42.30 | Automatic Execution |
15:23:23 - 17-Sep-25 |
| Sell* | 92 | $42.25 | Automatic Execution |
15:23:16 - 17-Sep-25 |
| Buy* | 142 | $42.30 | Automatic Execution |
15:21:38 - 17-Sep-25 |
| Unknown* | 0 | $42.25 | SI Trade |
15:19:53 - 17-Sep-25 |
| Buy* | 26 | $42.30 | Automatic Execution |
15:19:52 - 17-Sep-25 |
| Buy* | 53 | $42.30 | Automatic Execution |
15:15:32 - 17-Sep-25 |
| Buy* | 107 | $42.30 | Automatic Execution |
15:15:32 - 17-Sep-25 |
| Buy* | 91 | $42.30 | Automatic Execution |
15:15:28 - 17-Sep-25 |
| Buy* | 116 | $42.25 | Automatic Execution |
15:08:26 - 17-Sep-25 |
| Buy* | 300 | $42.25 | Automatic Execution |
15:08:26 - 17-Sep-25 |
| Buy* | 129 | $42.30 | Automatic Execution |
15:00:37 - 17-Sep-25 |
| Buy* | 173 | $42.30 | Automatic Execution |
14:59:20 - 17-Sep-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
14:58:40 - 17-Sep-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
14:58:40 - 17-Sep-25 |
| Buy* | 200 | $42.30 | Automatic Execution |
14:57:50 - 17-Sep-25 |
| Buy* | 200 | $42.30 | Automatic Execution |
14:53:36 - 17-Sep-25 |
| Sell* | 140 | $42.25 | Automatic Execution |
14:50:13 - 17-Sep-25 |
| Sell* | 25 | $42.25 | Automatic Execution |
14:50:13 - 17-Sep-25 |
| Sell* | 53 | $42.25 | Automatic Execution |
14:50:13 - 17-Sep-25 |
| Sell* | 157 | $42.25 | Automatic Execution |
14:50:13 - 17-Sep-25 |
| Sell* | 122 | $42.25 | Automatic Execution |
14:50:13 - 17-Sep-25 |
| Unknown* | 3 | $42.30 | Automatic Execution |
14:48:30 - 17-Sep-25 |
| Buy* | 63 | $42.30 | Automatic Execution |
14:48:30 - 17-Sep-25 |
| Buy* | 376 | $42.30 | Automatic Execution |
14:46:00 - 17-Sep-25 |
| Buy* | 61 | $42.30 | Automatic Execution |
14:40:19 - 17-Sep-25 |
| Buy* | 159 | $42.30 | Automatic Execution |
14:40:19 - 17-Sep-25 |
| Buy* | 75 | $42.30 | Automatic Execution |
14:40:19 - 17-Sep-25 |
| Buy* | 42 | $42.30 | Automatic Execution |
14:40:19 - 17-Sep-25 |
| Buy* | 216 | $42.30 | Automatic Execution |
14:40:13 - 17-Sep-25 |
| Buy* | 8 | $42.30 | Automatic Execution |
14:40:13 - 17-Sep-25 |
| Buy* | 216 | $42.30 | Automatic Execution |
14:40:13 - 17-Sep-25 |
| Buy* | 284 | $42.30 | Automatic Execution |
14:40:13 - 17-Sep-25 |
| Buy* | 119 | $42.30 | Automatic Execution |
14:38:18 - 17-Sep-25 |
| Buy* | 381 | $42.30 | Automatic Execution |
14:35:34 - 17-Sep-25 |
| Buy* | 156 | $42.30 | Automatic Execution |
14:12:50 - 17-Sep-25 |
| Buy* | 5 | $42.30 | Automatic Execution |
14:12:50 - 17-Sep-25 |
| Buy* | 56 | $42.30 | Automatic Execution |
14:12:50 - 17-Sep-25 |
| Buy* | 10 | $42.25 | Automatic Execution |
14:12:50 - 17-Sep-25 |
| Buy* | 180 | $42.25 | Automatic Execution |
13:59:10 - 17-Sep-25 |
| Buy* | 120 | $42.25 | Automatic Execution |
13:50:00 - 17-Sep-25 |
| Buy* | 94 | $42.25 | Automatic Execution |
13:50:00 - 17-Sep-25 |
| Buy* | 544 | $42.25 | Automatic Execution |
13:50:00 - 17-Sep-25 |
| Unknown* | 0 | $42.20 | SI Trade |
13:36:45 - 17-Sep-25 |
| Sell* | 122 | $42.20 | Automatic Execution |
13:36:45 - 17-Sep-25 |
| Sell* | 78 | $42.20 | Automatic Execution |
13:36:45 - 17-Sep-25 |
| Buy* | 112 | $42.25 | Automatic Execution |
13:36:10 - 17-Sep-25 |
| Buy* | 200 | $42.20 | Automatic Execution |
13:27:40 - 17-Sep-25 |
| Buy* | 82 | $42.20 | Automatic Execution |
13:27:40 - 17-Sep-25 |
| Buy* | 131 | $42.20 | Automatic Execution |
13:27:40 - 17-Sep-25 |
| Buy* | 375 | $42.20 | Automatic Execution |
13:27:40 - 17-Sep-25 |
| Buy* | 39 | $42.20 | Automatic Execution |
13:27:40 - 17-Sep-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:26:57 - 17-Sep-25 |
| Buy* | 83 | $42.20 | Automatic Execution |
13:14:50 - 17-Sep-25 |
| Sell* | 4 | $42.15 | Automatic Execution |
13:04:09 - 17-Sep-25 |
| Sell* | 123 | $42.15 | Automatic Execution |
13:04:09 - 17-Sep-25 |
| Sell* | 77 | $42.15 | Automatic Execution |
13:04:09 - 17-Sep-25 |
| Buy* | 200 | $42.15 | Automatic Execution |
13:00:31 - 17-Sep-25 |
| Buy* | 71 | $42.20 | Automatic Execution |
12:55:40 - 17-Sep-25 |
| Buy* | 219 | $42.20 | Automatic Execution |
12:54:44 - 17-Sep-25 |
| Buy* | 200 | $42.15 | Automatic Execution |
12:54:44 - 17-Sep-25 |
| Buy* | 200 | $42.15 | Automatic Execution |
12:47:46 - 17-Sep-25 |
| Sell* | 2 | $42.00 | SI Trade |
12:21:08 - 17-Sep-25 |
| Unknown* | 0 | $42.15 | SI Trade |
12:21:08 - 17-Sep-25 |
| Buy* | 122 | $42.15 | Automatic Execution |
12:21:08 - 17-Sep-25 |
| Buy* | 200 | $42.15 | Automatic Execution |
12:21:08 - 17-Sep-25 |
| Unknown* | 5 | $42.00 | OTC Trade |
12:05:01 - 17-Sep-25 |
| Unknown* | 5 | $42.00 | OTC Trade |
12:05:01 - 17-Sep-25 |
| Sell* | 5 | $42.00 | SI Trade |
12:05:01 - 17-Sep-25 |
| Unknown* | 0 | $42.20 | SI Trade |
11:39:31 - 17-Sep-25 |
| Buy* | 356 | $42.25 | Automatic Execution |
10:54:53 - 17-Sep-25 |
| Unknown* | 0 | $42.20 | SI Trade |
10:41:00 - 17-Sep-25 |
| Buy* | 10 | $42.05 | Automatic Execution |
09:40:20 - 17-Sep-25 |
| Sell* | 30 | $42.05 | Automatic Execution |
09:16:14 - 17-Sep-25 |
| Sell* | 19 | $42.00 | Automatic Execution |
08:05:38 - 17-Sep-25 |
| Sell* | 8 | $41.95 | SI Trade |
08:02:38 - 17-Sep-25 |
| Sell* | 35 | $41.95 | Automatic Execution |
08:02:28 - 17-Sep-25 |
| Sell* | 23 | $41.95 | SI Trade |
08:02:27 - 17-Sep-25 |
| Sell* | 11 | $41.90 | SI Trade |
08:02:08 - 17-Sep-25 |
| Sell* | 59 | $42.10 | Automatic Execution |
08:01:04 - 17-Sep-25 |
| Sell* | 23 | $42.05 | Automatic Execution |
08:01:04 - 17-Sep-25 |
| Unknown* | 0 | $42.05 | SI Trade |
08:01:04 - 17-Sep-25 |
| Sell* | 33 | $42.05 | SI Trade |
08:01:02 - 17-Sep-25 |
| Sell* | 33 | $42.10 | Automatic Execution |
08:00:40 - 17-Sep-25 |
| Sell* | 33 | $42.10 | SI Trade |
08:00:40 - 17-Sep-25 |
| Sell* | 21 | $42.10 | Automatic Execution |
08:00:25 - 17-Sep-25 |
| Sell* | 21 | $42.10 | Automatic Execution |
08:00:22 - 17-Sep-25 |
| Sell* | 21 | $42.10 | SI Trade |
08:00:22 - 17-Sep-25 |
| Sell* | 12 | $42.10 | SI Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 0 | $42.25 | SI Trade |
08:00:11 - 17-Sep-25 |
| Sell* | 3 | $42.05 | Automatic Execution |
08:00:11 - 17-Sep-25 |
| Sell* | 6 | $42.05 | SI Trade |
08:00:11 - 17-Sep-25 |
| Sell* | 950 | $42.15 | Uncrossing Trade |
08:00:11 - 17-Sep-25 |
| Buy* | 4,253 | $41.75 | Suspected BUY Trade |
16:35:30 - 16-Sep-25 |
| Unknown* | 3 | $41.65 | OTC Trade |
16:29:09 - 16-Sep-25 |
| Sell* | 3 | $41.65 | SI Trade |
16:29:09 - 16-Sep-25 |
| Unknown* | 0 | $41.75 | SI Trade |
16:21:59 - 16-Sep-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
16:20:41 - 16-Sep-25 |
| Buy* | 367 | $41.75 | Automatic Execution |
16:20:11 - 16-Sep-25 |
| Buy* | 262 | $41.75 | Automatic Execution |
16:19:54 - 16-Sep-25 |
| Buy* | 78 | $41.75 | Automatic Execution |
15:54:38 - 16-Sep-25 |
| Buy* | 91 | $41.75 | Automatic Execution |
15:54:38 - 16-Sep-25 |
| Buy* | 312 | $41.70 | Automatic Execution |
15:51:36 - 16-Sep-25 |
| Buy* | 75 | $41.70 | Automatic Execution |
15:51:36 - 16-Sep-25 |
| Buy* | 261 | $41.70 | Automatic Execution |
15:51:36 - 16-Sep-25 |
| Buy* | 52 | $41.70 | Automatic Execution |
15:51:36 - 16-Sep-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
15:40:38 - 16-Sep-25 |
| Sell* | 98 | $41.65 | Automatic Execution |
15:37:42 - 16-Sep-25 |
| Buy* | 251 | $41.65 | Automatic Execution |
15:35:18 - 16-Sep-25 |
| Sell* | 99 | $41.65 | Automatic Execution |
15:35:18 - 16-Sep-25 |
| Sell* | 200 | $41.65 | Automatic Execution |
15:35:18 - 16-Sep-25 |
| Sell* | 59 | $41.65 | Automatic Execution |
15:33:27 - 16-Sep-25 |
| Buy* | 50 | $41.70 | Automatic Execution |
15:25:12 - 16-Sep-25 |
| Sell* | 55 | $41.65 | Automatic Execution |
15:06:30 - 16-Sep-25 |
| Sell* | 35 | $41.65 | Automatic Execution |
15:06:30 - 16-Sep-25 |
| Sell* | 132 | $41.70 | Automatic Execution |
15:02:26 - 16-Sep-25 |
| Sell* | 126 | $41.70 | Automatic Execution |
15:02:26 - 16-Sep-25 |
| Sell* | 37 | $41.70 | Automatic Execution |
15:02:26 - 16-Sep-25 |
| Buy* | 549 | $41.85 | Automatic Execution |
14:49:07 - 16-Sep-25 |
| Buy* | 257 | $41.85 | Automatic Execution |
14:49:07 - 16-Sep-25 |
| Buy* | 630 | $41.85 | Automatic Execution |
14:19:59 - 16-Sep-25 |
| Buy* | 184 | $41.75 | Automatic Execution |
14:19:59 - 16-Sep-25 |
| Buy* | 50 | $41.75 | Automatic Execution |
14:19:59 - 16-Sep-25 |
| Buy* | 103 | $41.80 | Automatic Execution |
14:11:04 - 16-Sep-25 |
| Sell* | 50 | $41.75 | Automatic Execution |
13:46:15 - 16-Sep-25 |
| Unknown* | 0 | $41.85 | OTC Trade |
13:39:34 - 16-Sep-25 |
| Unknown* | 0 | $41.75 | SI Trade |
12:35:25 - 16-Sep-25 |
| Sell* | 50 | $41.75 | Automatic Execution |
12:35:25 - 16-Sep-25 |
| Sell* | 12 | $41.70 | Automatic Execution |
12:14:22 - 16-Sep-25 |
| Sell* | 38 | $41.70 | Automatic Execution |
12:14:22 - 16-Sep-25 |
| Unknown* | 32 | $41.80275 | Currency Conversion Negotiated Trade |
12:14:03 - 16-Sep-25 |
| Unknown* | 1 | $41.85 | OTC Trade |
12:11:30 - 16-Sep-25 |
| Unknown* | 1 | $41.85 | OTC Trade |
12:11:30 - 16-Sep-25 |
| Unknown* | 0 | $41.85 | SI Trade |
12:11:29 - 16-Sep-25 |
| Buy* | 113 | $41.85 | Automatic Execution |
11:43:20 - 16-Sep-25 |
| Buy* | 30 | $41.85 | Automatic Execution |
11:43:20 - 16-Sep-25 |
| Buy* | 70 | $41.85 | Automatic Execution |
11:43:20 - 16-Sep-25 |
| Buy* | 430 | $41.85 | Automatic Execution |
11:43:20 - 16-Sep-25 |
| Buy* | 781 | $41.85 | Automatic Execution |
10:52:17 - 16-Sep-25 |
| Buy* | 150 | $41.80 | Automatic Execution |
10:44:16 - 16-Sep-25 |
| Buy* | 200 | $41.80 | Automatic Execution |
10:39:16 - 16-Sep-25 |
| Sell* | 36 | $41.70 | Automatic Execution |
10:01:41 - 16-Sep-25 |
| Sell* | 276 | $41.70 | Automatic Execution |
10:01:41 - 16-Sep-25 |
| Buy* | 266 | $41.75 | Automatic Execution |
09:49:43 - 16-Sep-25 |
| Buy* | 400 | $41.75 | Automatic Execution |
09:49:09 - 16-Sep-25 |
| Sell* | 309 | $41.70 | Automatic Execution |
09:11:27 - 16-Sep-25 |
| Sell* | 130 | $41.70 | Automatic Execution |
09:11:27 - 16-Sep-25 |
| Buy* | 400 | $41.80 | Automatic Execution |
08:49:33 - 16-Sep-25 |
| Buy* | 400 | $41.80 | Automatic Execution |
08:48:33 - 16-Sep-25 |
| Sell* | 21 | $41.85 | Automatic Execution |
08:39:38 - 16-Sep-25 |
| Sell* | 109 | $41.85 | Automatic Execution |
08:39:38 - 16-Sep-25 |
| Sell* | 151 | $41.85 | Automatic Execution |
08:39:38 - 16-Sep-25 |
| Unknown* | 0 | $41.90 | SI Trade |
08:27:57 - 16-Sep-25 |
| Buy* | 200 | $41.90 | Automatic Execution |
08:27:57 - 16-Sep-25 |
| Buy* | 400 | $41.90 | Automatic Execution |
08:27:57 - 16-Sep-25 |
| Buy* | 200 | $41.80 | Automatic Execution |
08:13:39 - 16-Sep-25 |
| Buy* | 400 | $41.80 | Automatic Execution |
08:08:05 - 16-Sep-25 |
| Buy* | 400 | $41.80 | Automatic Execution |
08:07:33 - 16-Sep-25 |
| Buy* | 55 | $41.75 | Automatic Execution |
08:07:09 - 16-Sep-25 |
| Buy* | 375 | $41.75 | Automatic Execution |
08:07:09 - 16-Sep-25 |
| Sell* | 170 | $41.75 | Automatic Execution |
08:07:09 - 16-Sep-25 |
| Sell* | 400 | $41.75 | Automatic Execution |
08:07:09 - 16-Sep-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
08:06:44 - 16-Sep-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
08:06:44 - 16-Sep-25 |
| Buy* | 12 | $41.75 | Automatic Execution |
08:06:44 - 16-Sep-25 |
| Buy* | 200 | $41.65 | Automatic Execution |
08:06:09 - 16-Sep-25 |
| Buy* | 400 | $41.65 | Automatic Execution |
08:06:09 - 16-Sep-25 |
| Sell* | 400 | $41.65 | Automatic Execution |
08:06:09 - 16-Sep-25 |
| Unknown* | 1 | $41.75 | OTC Trade |
08:00:44 - 16-Sep-25 |
| Buy* | 298 | $41.75 | Automatic Execution |
08:00:43 - 16-Sep-25 |
| Unknown* | 2 | $41.65 | OTC Trade |
08:00:43 - 16-Sep-25 |
| Buy* | 2 | $41.75 | Automatic Execution |
08:00:43 - 16-Sep-25 |
| Unknown* | 0 | $41.70 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | $41.70 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | $41.70 | SI Trade |
08:00:29 - 16-Sep-25 |
| Sell* | 1,056 | $41.70 | Uncrossing Trade |
08:00:29 - 16-Sep-25 |
| Buy* | 240 | $40.95 | Automatic Execution |
16:35:11 - 15-Sep-25 |
| Buy* | 77 | $40.95 | Automatic Execution |
16:35:11 - 15-Sep-25 |
| Buy* | 42 | $40.95 | Automatic Execution |
16:35:11 - 15-Sep-25 |
| Buy* | 6 | $40.95 | Automatic Execution |
16:35:11 - 15-Sep-25 |
| Buy* | 2,756 | $40.95 | Suspected BUY Trade |
16:35:11 - 15-Sep-25 |