Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Larsen And Toubro (LTOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,041 $44.50 Suspected BUY Trade
 16:35:27 - 09-Jan-26
Buy* 99 $44.60 Automatic Execution
 16:29:48 - 09-Jan-26
Buy* 152 $44.60 Automatic Execution
 16:28:00 - 09-Jan-26
Unknown* 1 $44.60 OTC Trade
 16:15:58 - 09-Jan-26
Buy* 151 $44.60 Automatic Execution
 16:15:38 - 09-Jan-26
Unknown* 0 $43.85 SI Trade
 15:40:30 - 09-Jan-26
Sell* 17 $43.90 Automatic Execution
 15:10:47 - 09-Jan-26
Buy* 6 $44.25 Automatic Execution
 15:10:01 - 09-Jan-26
Buy* 200 $44.25 Automatic Execution
 15:10:01 - 09-Jan-26
Sell* 7 $44.00 SI Trade
 15:06:36 - 09-Jan-26
Sell* 21 $44.00 Automatic Execution
 15:06:10 - 09-Jan-26
Sell* 10 $44.00 Automatic Execution
 15:06:10 - 09-Jan-26
Sell* 22 $44.00 SI Trade
 15:06:07 - 09-Jan-26
Buy* 200 $44.25 Automatic Execution
 15:06:07 - 09-Jan-26
Buy* 118 $44.20 Automatic Execution
 15:06:07 - 09-Jan-26
Unknown* 0 $44.20 SI Trade
 15:06:04 - 09-Jan-26
Unknown* 0 $44.30 SI Trade
 15:06:04 - 09-Jan-26
Sell* 12 $44.05 SI Trade
 15:05:04 - 09-Jan-26
Sell* 6 $44.05 SI Trade
 15:05:00 - 09-Jan-26
Sell* 12 $44.20 Automatic Execution
 15:03:22 - 09-Jan-26
Sell* 12 $44.20 SI Trade
 15:03:20 - 09-Jan-26
Sell* 12 $44.20 Automatic Execution
 15:03:16 - 09-Jan-26
Sell* 11 $44.20 SI Trade
 15:03:15 - 09-Jan-26
Sell* 12 $44.05 Automatic Execution
 15:03:07 - 09-Jan-26
Sell* 12 $44.05 SI Trade
 15:03:05 - 09-Jan-26
Buy* 110 $44.35 Automatic Execution
 15:03:05 - 09-Jan-26
Buy* 114 $44.35 Automatic Execution
 15:03:05 - 09-Jan-26
Sell* 6 $44.05 SI Trade
 15:02:22 - 09-Jan-26
Buy* 90 $44.55 Automatic Execution
 15:01:20 - 09-Jan-26
Buy* 2 $44.55 SI Trade
 15:01:04 - 09-Jan-26
Unknown* 0 $44.55 OTC Trade
 14:53:39 - 09-Jan-26
Unknown* 0 $44.00 SI Trade
 12:58:35 - 09-Jan-26
Buy* 1 $44.30 Automatic Execution
 09:55:11 - 09-Jan-26
Buy* 90 $44.30 Automatic Execution
 08:26:08 - 09-Jan-26
Buy* 2,485 $44.55 Suspected BUY Trade
 16:35:26 - 08-Jan-26
Buy* 10 $44.45 Automatic Execution
 16:19:37 - 08-Jan-26
Buy* 109 $44.40 Automatic Execution
 16:19:37 - 08-Jan-26
Buy* 23 $44.40 Automatic Execution
 16:19:37 - 08-Jan-26
Buy* 11 $44.40 Automatic Execution
 16:19:37 - 08-Jan-26
Buy* 11 $44.40 Automatic Execution
 16:19:37 - 08-Jan-26
Buy* 132 $44.40 Automatic Execution
 16:19:37 - 08-Jan-26
Sell* 15 $44.25 Automatic Execution
 16:04:59 - 08-Jan-26
Sell* 84 $44.25 Automatic Execution
 16:04:59 - 08-Jan-26
Sell* 15 $44.25 Automatic Execution
 15:56:54 - 08-Jan-26
Sell* 47 $44.25 Automatic Execution
 15:42:02 - 08-Jan-26
Sell* 100 $44.25 Automatic Execution
 15:42:02 - 08-Jan-26
Sell* 73 $44.35 Automatic Execution
 15:33:48 - 08-Jan-26
Sell* 145 $44.30 Automatic Execution
 15:19:54 - 08-Jan-26
Buy* 133 $44.35 Automatic Execution
 15:17:23 - 08-Jan-26
Buy* 120 $44.35 Automatic Execution
 15:15:20 - 08-Jan-26
Sell* 14 $44.30 Automatic Execution
 15:14:05 - 08-Jan-26
Buy* 1 $44.45 Automatic Execution
 15:10:35 - 08-Jan-26
Sell* 155 $44.30 Automatic Execution
 14:59:32 - 08-Jan-26
Sell* 134 $44.15 Automatic Execution
 14:43:05 - 08-Jan-26
Buy* 92 $44.40 Automatic Execution
 14:12:39 - 08-Jan-26
Buy* 13 $44.40 Automatic Execution
 14:12:39 - 08-Jan-26
Sell* 200 $44.35 Automatic Execution
 13:47:47 - 08-Jan-26
Sell* 33 $44.35 Automatic Execution
 13:47:46 - 08-Jan-26
Sell* 200 $44.35 Automatic Execution
 13:47:46 - 08-Jan-26
Unknown* 0 $44.40 SI Trade
 13:26:33 - 08-Jan-26
Buy* 167 $44.35 Automatic Execution
 13:26:33 - 08-Jan-26
Buy* 33 $44.35 Automatic Execution
 13:26:33 - 08-Jan-26
Sell* 25 $44.15 Automatic Execution
 13:26:33 - 08-Jan-26
Sell* 113 $44.20 Automatic Execution
 13:26:33 - 08-Jan-26
Sell* 123 $44.25 Automatic Execution
 13:14:18 - 08-Jan-26
Unknown* 1 $44.50 OTC Trade
 13:12:33 - 08-Jan-26
Unknown* 1 $44.50 OTC Trade
 13:12:33 - 08-Jan-26
Buy* 78 $44.50 Automatic Execution
 12:26:01 - 08-Jan-26
Unknown* 0 $44.50 SI Trade
 12:09:09 - 08-Jan-26
Unknown* 0 $44.50 SI Trade
 12:08:03 - 08-Jan-26
Buy* 1 $44.50 SI Trade
 12:02:03 - 08-Jan-26
Buy* 830 $44.55 Automatic Execution
 11:44:33 - 08-Jan-26
Buy* 12 $44.55 Automatic Execution
 11:44:33 - 08-Jan-26
Buy* 158 $44.55 Automatic Execution
 11:44:33 - 08-Jan-26
Unknown* 0 $44.55 SI Trade
 11:14:22 - 08-Jan-26
Unknown* 0 $44.55 SI Trade
 11:14:22 - 08-Jan-26
Unknown* 0 $44.55 SI Trade
 11:14:22 - 08-Jan-26
Unknown* 0 $44.55 SI Trade
 11:13:10 - 08-Jan-26
Sell* 100 $44.50 Automatic Execution
 11:10:26 - 08-Jan-26
Buy* 1 $44.55 SI Trade
 11:05:00 - 08-Jan-26
Unknown* 0 $44.05 SI Trade
 10:11:05 - 08-Jan-26
Buy* 7 $44.2835 Suspected BUY Trade
 09:29:50 - 08-Jan-26
Buy* 407 $44.45 Automatic Execution
 09:22:58 - 08-Jan-26
Buy* 71 $44.45 Automatic Execution
 09:22:58 - 08-Jan-26
Sell* 400 $44.45 Automatic Execution
 09:22:58 - 08-Jan-26
Sell* 122 $44.45 Automatic Execution
 09:22:58 - 08-Jan-26
Sell* 130 $44.90 Automatic Execution
 09:17:35 - 08-Jan-26
Sell* 99 $44.90 Automatic Execution
 09:17:35 - 08-Jan-26
Buy* 75 $45.00 Automatic Execution
 09:17:20 - 08-Jan-26
Buy* 100 $45.00 Automatic Execution
 09:17:20 - 08-Jan-26
Buy* 600 $45.00 Automatic Execution
 09:17:20 - 08-Jan-26
Sell* 62 $45.05 Automatic Execution
 09:13:26 - 08-Jan-26
Sell* 245 $45.05 Automatic Execution
 09:13:26 - 08-Jan-26
Buy* 85 $45.05 Automatic Execution
 09:13:20 - 08-Jan-26
Sell* 65 $45.05 Automatic Execution
 09:13:20 - 08-Jan-26
Sell* 250 $45.05 Automatic Execution
 09:13:20 - 08-Jan-26
Sell* 250 $45.05 Automatic Execution
 09:13:19 - 08-Jan-26
Buy* 150 $45.05 Automatic Execution
 09:13:18 - 08-Jan-26
Sell* 250 $45.05 Automatic Execution
 09:13:18 - 08-Jan-26
Unknown* 0 $45.20 SI Trade
 09:12:13 - 08-Jan-26
Sell* 75 $45.10 Automatic Execution
 09:12:13 - 08-Jan-26
Buy* 258 $45.20 Automatic Execution
 09:12:13 - 08-Jan-26
Buy* 11 $45.20 Automatic Execution
 09:12:13 - 08-Jan-26
Buy* 400 $45.15 Automatic Execution
 09:12:13 - 08-Jan-26
Sell* 20 $45.05 Automatic Execution
 09:12:13 - 08-Jan-26
Sell* 250 $45.05 Automatic Execution
 09:12:13 - 08-Jan-26
Sell* 130 $45.05 Automatic Execution
 09:12:13 - 08-Jan-26
Sell* 55 $45.20 Automatic Execution
 08:43:22 - 08-Jan-26
Sell* 55 $45.25 Automatic Execution
 08:41:32 - 08-Jan-26
Buy* 130 $45.15 Automatic Execution
 08:39:36 - 08-Jan-26
Buy* 83 $45.15 Automatic Execution
 08:39:36 - 08-Jan-26
Buy* 317 $45.15 Automatic Execution
 08:39:36 - 08-Jan-26
Buy* 400 $45.15 Automatic Execution
 08:39:36 - 08-Jan-26
Buy* 130 $45.15 Automatic Execution
 08:39:36 - 08-Jan-26
Sell* 22 $45.15 Automatic Execution
 08:32:18 - 08-Jan-26
Buy* 90 $45.05 Automatic Execution
 08:29:29 - 08-Jan-26
Unknown* 0 $45.05 SI Trade
 08:10:21 - 08-Jan-26
Sell* 3,578 $45.55 Uncrossing Trade
 16:35:22 - 07-Jan-26
Sell* 84 $45.40 Automatic Execution
 16:24:58 - 07-Jan-26
Sell* 96 $44.75 Automatic Execution
 16:12:26 - 07-Jan-26
Unknown* 0 $45.80 SI Trade
 14:49:22 - 07-Jan-26
Buy* 153 $45.70 Automatic Execution
 12:48:22 - 07-Jan-26
Buy* 47 $45.70 Automatic Execution
 12:48:22 - 07-Jan-26
Buy* 61 $45.70 Automatic Execution
 12:48:22 - 07-Jan-26
Buy* 29 $45.70 Automatic Execution
 12:48:22 - 07-Jan-26
Buy* 110 $45.70 Automatic Execution
 12:48:22 - 07-Jan-26
Unknown* 0 $45.15 SI Trade
 12:27:43 - 07-Jan-26
Buy* 16 $45.75 Automatic Execution
 11:50:00 - 07-Jan-26
Buy* 25 $45.80 Automatic Execution
 10:26:09 - 07-Jan-26
Sell* 313 $45.15 Automatic Execution
 09:59:59 - 07-Jan-26
Sell* 1 $45.70 Automatic Execution
 08:44:33 - 07-Jan-26
Sell* 100 $45.70 Automatic Execution
 08:44:05 - 07-Jan-26
Sell* 400 $45.70 Automatic Execution
 08:44:05 - 07-Jan-26
Sell* 3 $45.50 SI Trade
 08:36:21 - 07-Jan-26
Sell* 5 $45.40 SI Trade
 08:35:11 - 07-Jan-26
Buy* 14 $45.925 Suspected BUY Trade
 08:00:20 - 07-Jan-26
Unknown* 0 $45.75 SI Trade
 08:00:18 - 07-Jan-26
Sell* 1 $45.45 Uncrossing Trade
 08:00:18 - 07-Jan-26
Buy* 2,989 $45.55 Suspected BUY Trade
 16:35:11 - 06-Jan-26
Sell* 29 $45.20 Automatic Execution
 16:29:54 - 06-Jan-26
Sell* 8 $45.25 Automatic Execution
 16:29:54 - 06-Jan-26
Unknown* 2 $45.60 OTC Trade
 16:11:46 - 06-Jan-26
Buy* 3 $45.60 Automatic Execution
 16:07:15 - 06-Jan-26
Sell* 100 $45.55 Automatic Execution
 14:57:32 - 06-Jan-26
Buy* 30 $45.45 Automatic Execution
 13:58:29 - 06-Jan-26
Unknown* 0 $45.45 SI Trade
 13:07:22 - 06-Jan-26
Buy* 1 $45.50 SI Trade
 12:21:05 - 06-Jan-26
Buy* 11 $45.50 Automatic Execution
 12:13:29 - 06-Jan-26
Sell* 54 $45.40 Automatic Execution
 12:03:59 - 06-Jan-26
Unknown* 0 $45.50 OTC Trade
 11:06:18 - 06-Jan-26
Sell* 1 $45.25 SI Trade
 09:01:46 - 06-Jan-26
Sell* 1 $45.50 Automatic Execution
 09:01:46 - 06-Jan-26
Unknown* 0 $45.65 SI Trade
 08:47:55 - 06-Jan-26
Buy* 69 $45.65 Automatic Execution
 08:31:10 - 06-Jan-26
Buy* 51 $45.65 Automatic Execution
 08:24:31 - 06-Jan-26
Buy* 400 $45.65 Automatic Execution
 08:24:30 - 06-Jan-26
Buy* 78 $45.70 Automatic Execution
 08:21:05 - 06-Jan-26
Buy* 400 $45.65 Automatic Execution
 08:21:05 - 06-Jan-26
Buy* 400 $45.65 Automatic Execution
 08:21:05 - 06-Jan-26
Buy* 400 $45.65 Automatic Execution
 08:20:55 - 06-Jan-26
Buy* 400 $45.65 Automatic Execution
 08:20:55 - 06-Jan-26
Buy* 400 $45.65 Automatic Execution
 08:20:55 - 06-Jan-26
Buy* 400 $45.65 Automatic Execution
 08:20:54 - 06-Jan-26
Buy* 400 $45.65 Automatic Execution
 08:20:54 - 06-Jan-26
Sell* 2 $45.25 SI Trade
 08:17:31 - 06-Jan-26
Buy* 3 $45.55 SI Trade
 08:17:31 - 06-Jan-26
Unknown* 0 $45.55 SI Trade
 08:17:31 - 06-Jan-26
Unknown* 0 $45.55 OTC Trade
 08:00:20 - 06-Jan-26
Sell* 1,852 $45.55 Uncrossing Trade
 16:35:19 - 05-Jan-26
Buy* 140 $45.75 Automatic Execution
 16:28:00 - 05-Jan-26
Buy* 200 $45.70 Automatic Execution
 16:28:00 - 05-Jan-26
Buy* 92 $45.65 Automatic Execution
 16:28:00 - 05-Jan-26
Sell* 122 $45.55 Automatic Execution
 16:26:00 - 05-Jan-26
Sell* 77 $45.55 Automatic Execution
 16:23:20 - 05-Jan-26
Sell* 147 $45.55 Automatic Execution
 16:15:00 - 05-Jan-26
Sell* 148 $45.80 Automatic Execution
 16:08:00 - 05-Jan-26
Unknown* 37 $46.00 OTC Trade
 15:55:53 - 05-Jan-26
Unknown* 1 $45.75 OTC Trade
 15:32:07 - 05-Jan-26
Unknown* 0 $45.80 SI Trade
 15:29:47 - 05-Jan-26
Unknown* 0 $45.80 SI Trade
 15:13:00 - 05-Jan-26
Unknown* 0 $45.25 SI Trade
 15:01:29 - 05-Jan-26
Unknown* 0 $46.15 SI Trade
 14:56:15 - 05-Jan-26
Unknown* 0 $46.20 SI Trade
 14:49:01 - 05-Jan-26
Unknown* 0 $46.30 SI Trade
 14:33:10 - 05-Jan-26
Unknown* 0 $46.30 SI Trade
 14:32:08 - 05-Jan-26
Sell* 143 $45.25 Automatic Execution
 13:58:19 - 05-Jan-26
Buy* 56 $45.20 Automatic Execution
 13:22:25 - 05-Jan-26
Buy* 31 $45.20 Automatic Execution
 13:22:25 - 05-Jan-26
Buy* 237 $45.20 Automatic Execution
 13:22:25 - 05-Jan-26
Sell* 200 $45.20 Automatic Execution
 13:22:25 - 05-Jan-26
Unknown* 103 $45.53723 Currency Conversion
Negotiated Trade
 12:53:06 - 05-Jan-26
Unknown* 0 $45.15 SI Trade
 12:31:09 - 05-Jan-26
Unknown* 1 $45.80 OTC Trade
 12:11:04 - 05-Jan-26
Unknown* 0 $45.15 SI Trade
 10:00:00 - 05-Jan-26
Unknown* 25 $45.28486 Currency Conversion
Negotiated Trade
 09:44:28 - 05-Jan-26
Buy* 1 $45.65 Automatic Execution
 09:12:20 - 05-Jan-26
Unknown* 0 $45.60 SI Trade
 08:24:09 - 05-Jan-26
Unknown* 0 $45.60 SI Trade
 08:14:21 - 05-Jan-26
Unknown* 0 $45.95 OTC Trade
 08:00:09 - 05-Jan-26
Sell* 3,563 $45.50 Uncrossing Trade
 16:35:19 - 02-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91