| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,331 | $46.40 | Uncrossing Trade |
16:35:06 - 27-Feb-26 |
| Sell* | 77 | $46.95 | Automatic Execution |
16:14:44 - 27-Feb-26 |
| Sell* | 90 | $46.95 | Automatic Execution |
16:11:42 - 27-Feb-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
16:09:56 - 27-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
16:09:51 - 27-Feb-26 |
| Sell* | 17 | $46.95 | Automatic Execution |
16:01:59 - 27-Feb-26 |
| Sell* | 7 | $46.95 | Automatic Execution |
16:01:59 - 27-Feb-26 |
| Sell* | 56 | $46.95 | Automatic Execution |
16:01:59 - 27-Feb-26 |
| Sell* | 167 | $46.95 | Automatic Execution |
15:45:40 - 27-Feb-26 |
| Buy* | 8 | $47.10 | Automatic Execution |
15:38:25 - 27-Feb-26 |
| Unknown* | 0 | $47.10 | SI Trade |
14:51:32 - 27-Feb-26 |
| Buy* | 5 | $47.10 | Automatic Execution |
14:51:14 - 27-Feb-26 |
| Unknown* | 0 | $47.10 | SI Trade |
14:47:31 - 27-Feb-26 |
| Buy* | 8 | $47.20 | Automatic Execution |
14:21:00 - 27-Feb-26 |
| Buy* | 53 | $47.25 | Automatic Execution |
13:18:02 - 27-Feb-26 |
| Buy* | 12 | $47.25 | Automatic Execution |
13:18:01 - 27-Feb-26 |
| Buy* | 23 | $47.30 | Automatic Execution |
13:18:01 - 27-Feb-26 |
| Buy* | 36 | $47.35 | Automatic Execution |
13:18:01 - 27-Feb-26 |
| Buy* | 200 | $47.35 | Automatic Execution |
13:18:01 - 27-Feb-26 |
| Buy* | 200 | $47.30 | Automatic Execution |
13:18:01 - 27-Feb-26 |
| Buy* | 101 | $47.25 | Automatic Execution |
13:18:01 - 27-Feb-26 |
| Buy* | 200 | $47.25 | Automatic Execution |
13:18:01 - 27-Feb-26 |
| Sell* | 1 | $46.95 | SI Trade |
13:15:24 - 27-Feb-26 |
| Unknown* | 1 | $47.00 | OTC Trade |
12:54:48 - 27-Feb-26 |
| Unknown* | 1 | $47.00 | OTC Trade |
12:54:48 - 27-Feb-26 |
| Buy* | 1 | $47.00 | SI Trade |
12:54:48 - 27-Feb-26 |
| Unknown* | 0 | $46.80 | OTC Trade |
11:05:00 - 27-Feb-26 |
| Buy* | 1 | $47.25 | SI Trade |
11:05:00 - 27-Feb-26 |
| Buy* | 7 | $47.30 | Automatic Execution |
10:39:45 - 27-Feb-26 |
| Buy* | 27 | $47.35 | Automatic Execution |
09:30:45 - 27-Feb-26 |
| Buy* | 9 | $47.35 | Automatic Execution |
09:30:45 - 27-Feb-26 |
| Buy* | 71 | $47.30 | Automatic Execution |
09:30:45 - 27-Feb-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
09:30:45 - 27-Feb-26 |
| Sell* | 175 | $47.15 | Automatic Execution |
09:21:01 - 27-Feb-26 |
| Sell* | 72 | $47.20 | Automatic Execution |
09:21:01 - 27-Feb-26 |
| Buy* | 312 | $47.40 | Automatic Execution |
09:21:01 - 27-Feb-26 |
| Buy* | 35 | $47.35 | Automatic Execution |
09:21:01 - 27-Feb-26 |
| Unknown* | 2 | $47.05 | OTC Trade |
09:14:55 - 27-Feb-26 |
| Unknown* | 2 | $47.05 | OTC Trade |
09:14:55 - 27-Feb-26 |
| Sell* | 2 | $47.05 | SI Trade |
09:14:55 - 27-Feb-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:56:56 - 27-Feb-26 |
| Unknown* | 3,231 | $47.00 | Uncrossing Trade |
16:35:19 - 26-Feb-26 |
| Sell* | 91 | $46.90 | Automatic Execution |
16:29:40 - 26-Feb-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
16:29:40 - 26-Feb-26 |
| Sell* | 49 | $46.90 | Automatic Execution |
16:29:40 - 26-Feb-26 |
| Buy* | 49 | $46.95 | Automatic Execution |
16:29:26 - 26-Feb-26 |
| Sell* | 200 | $46.90 | Automatic Execution |
16:29:26 - 26-Feb-26 |
| Buy* | 211 | $47.00 | Automatic Execution |
16:29:26 - 26-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
16:29:26 - 26-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
16:29:26 - 26-Feb-26 |
| Sell* | 62 | $47.00 | Automatic Execution |
16:29:26 - 26-Feb-26 |
| Sell* | 200 | $47.00 | Automatic Execution |
16:29:26 - 26-Feb-26 |
| Unknown* | 3 | $47.075 | SI Trade |
16:26:38 - 26-Feb-26 |
| Sell* | 62 | $47.00 | Automatic Execution |
16:25:40 - 26-Feb-26 |
| Buy* | 10 | $47.15 | Automatic Execution |
16:25:36 - 26-Feb-26 |
| Buy* | 20 | $47.15 | Automatic Execution |
16:25:36 - 26-Feb-26 |
| Unknown* | 0 | $46.95 | SI Trade |
16:09:52 - 26-Feb-26 |
| Buy* | 3 | $47.15 | Automatic Execution |
16:09:52 - 26-Feb-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
15:54:17 - 26-Feb-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
15:54:17 - 26-Feb-26 |
| Buy* | 3 | $47.15 | Automatic Execution |
15:50:40 - 26-Feb-26 |
| Sell* | 75 | $47.10 | Automatic Execution |
15:04:18 - 26-Feb-26 |
| Buy* | 23 | $47.15 | Automatic Execution |
15:04:18 - 26-Feb-26 |
| Buy* | 2 | $47.15 | Automatic Execution |
15:04:18 - 26-Feb-26 |
| Buy* | 2 | $47.15 | Automatic Execution |
15:04:18 - 26-Feb-26 |
| Buy* | 42 | $47.15 | Automatic Execution |
15:04:15 - 26-Feb-26 |
| Sell* | 77 | $47.10 | Automatic Execution |
15:04:15 - 26-Feb-26 |
| Sell* | 200 | $47.10 | Automatic Execution |
15:04:15 - 26-Feb-26 |
| Buy* | 123 | $47.15 | Automatic Execution |
15:04:15 - 26-Feb-26 |
| Buy* | 77 | $47.15 | Automatic Execution |
15:04:15 - 26-Feb-26 |
| Sell* | 45 | $47.00 | Automatic Execution |
15:04:15 - 26-Feb-26 |
| Sell* | 14 | $47.00 | Automatic Execution |
15:04:15 - 26-Feb-26 |
| Sell* | 28 | $47.00 | Automatic Execution |
15:04:15 - 26-Feb-26 |
| Sell* | 58 | $47.05 | Automatic Execution |
15:04:15 - 26-Feb-26 |
| Sell* | 150 | $47.05 | Automatic Execution |
15:04:15 - 26-Feb-26 |
| Sell* | 50 | $47.05 | Automatic Execution |
15:04:15 - 26-Feb-26 |
| Sell* | 200 | $47.10 | Automatic Execution |
15:04:14 - 26-Feb-26 |
| Buy* | 4 | $47.20 | Automatic Execution |
15:04:14 - 26-Feb-26 |
| Buy* | 4 | $47.20 | Automatic Execution |
15:04:14 - 26-Feb-26 |
| Buy* | 211 | $47.20 | Automatic Execution |
15:04:14 - 26-Feb-26 |
| Sell* | 200 | $47.15 | Automatic Execution |
15:04:14 - 26-Feb-26 |
| Sell* | 58 | $47.20 | Automatic Execution |
15:04:14 - 26-Feb-26 |
| Sell* | 200 | $47.20 | Automatic Execution |
15:04:14 - 26-Feb-26 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:33:56 - 26-Feb-26 |
| Buy* | 16 | $47.50 | Automatic Execution |
14:18:47 - 26-Feb-26 |
| Buy* | 2 | $47.65 | Automatic Execution |
13:09:39 - 26-Feb-26 |
| Sell* | 6 | $47.50 | Automatic Execution |
09:32:32 - 26-Feb-26 |
| Sell* | 7 | $47.50 | Automatic Execution |
09:32:32 - 26-Feb-26 |
| Sell* | 23 | $47.50 | Automatic Execution |
09:32:25 - 26-Feb-26 |
| Sell* | 41 | $47.50 | Automatic Execution |
09:32:25 - 26-Feb-26 |
| Sell* | 95 | $47.50 | Automatic Execution |
09:32:24 - 26-Feb-26 |
| Sell* | 9 | $47.40 | Automatic Execution |
08:11:35 - 26-Feb-26 |
| Sell* | 4 | $47.40 | Automatic Execution |
08:11:35 - 26-Feb-26 |
| Sell* | 172 | $47.40 | Automatic Execution |
08:11:35 - 26-Feb-26 |
| Sell* | 3 | $47.80 | Automatic Execution |
08:11:35 - 26-Feb-26 |
| Buy* | 3 | $48.00 | Automatic Execution |
08:11:35 - 26-Feb-26 |
| Sell* | 4 | $47.80 | Automatic Execution |
08:11:35 - 26-Feb-26 |
| Sell* | 167 | $47.40 | Automatic Execution |
08:11:35 - 26-Feb-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
08:11:34 - 26-Feb-26 |
| Unknown* | 0 | $47.40 | OTC Trade |
08:00:25 - 26-Feb-26 |
| Buy* | 2,313 | $47.55 | Suspected BUY Trade |
16:35:07 - 25-Feb-26 |
| Sell* | 77 | $47.30 | Automatic Execution |
16:28:38 - 25-Feb-26 |
| Sell* | 43 | $47.35 | Automatic Execution |
16:27:58 - 25-Feb-26 |
| Unknown* | 1 | $47.25 | OTC Trade |
16:25:08 - 25-Feb-26 |
| Sell* | 1 | $47.25 | SI Trade |
16:25:08 - 25-Feb-26 |
| Buy* | 2 | $47.45 | Automatic Execution |
16:17:33 - 25-Feb-26 |
| Sell* | 53 | $47.30 | Automatic Execution |
16:14:39 - 25-Feb-26 |
| Sell* | 3 | $47.30 | Automatic Execution |
16:14:39 - 25-Feb-26 |
| Unknown* | 0 | $47.60 | SI Trade |
15:51:57 - 25-Feb-26 |
| Unknown* | 0 | $47.60 | SI Trade |
15:51:57 - 25-Feb-26 |
| Sell* | 2 | $47.30 | SI Trade |
15:31:29 - 25-Feb-26 |
| Sell* | 72 | $47.50 | Automatic Execution |
14:49:01 - 25-Feb-26 |
| Sell* | 94 | $47.50 | Automatic Execution |
14:49:01 - 25-Feb-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
14:49:01 - 25-Feb-26 |
| Buy* | 510 | $47.60 | Automatic Execution |
14:28:10 - 25-Feb-26 |
| Sell* | 109 | $47.50 | Automatic Execution |
14:20:35 - 25-Feb-26 |
| Sell* | 11 | $47.50 | Automatic Execution |
14:20:35 - 25-Feb-26 |
| Buy* | 78 | $47.55 | Automatic Execution |
14:20:01 - 25-Feb-26 |
| Sell* | 112 | $47.50 | Automatic Execution |
14:20:01 - 25-Feb-26 |
| Sell* | 78 | $47.50 | Automatic Execution |
14:20:01 - 25-Feb-26 |
| Buy* | 126 | $47.55 | Automatic Execution |
14:20:01 - 25-Feb-26 |
| Buy* | 300 | $47.55 | Automatic Execution |
14:20:01 - 25-Feb-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
14:20:01 - 25-Feb-26 |
| Buy* | 200 | $47.55 | Automatic Execution |
14:20:01 - 25-Feb-26 |
| Buy* | 200 | $47.55 | Automatic Execution |
14:20:01 - 25-Feb-26 |
| Sell* | 14 | $47.50 | Automatic Execution |
13:00:40 - 25-Feb-26 |
| Sell* | 44 | $47.50 | Automatic Execution |
13:00:40 - 25-Feb-26 |
| Buy* | 44 | $47.60 | Automatic Execution |
13:00:40 - 25-Feb-26 |
| Sell* | 38 | $47.45 | Automatic Execution |
13:00:40 - 25-Feb-26 |
| Sell* | 59 | $47.45 | Automatic Execution |
13:00:40 - 25-Feb-26 |
| Sell* | 87 | $47.50 | Automatic Execution |
13:00:40 - 25-Feb-26 |
| Sell* | 205 | $47.50 | Automatic Execution |
13:00:40 - 25-Feb-26 |
| Buy* | 904 | $47.50 | Automatic Execution |
12:58:26 - 25-Feb-26 |
| Buy* | 300 | $47.50 | Automatic Execution |
12:58:26 - 25-Feb-26 |
| Buy* | 200 | $47.70 | Automatic Execution |
11:54:43 - 25-Feb-26 |
| Buy* | 200 | $47.70 | Automatic Execution |
11:50:44 - 25-Feb-26 |
| Unknown* | 0 | $47.35 | SI Trade |
11:08:11 - 25-Feb-26 |
| Buy* | 36 | $47.65 | Automatic Execution |
11:08:11 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 1 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 1 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 1 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 7 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 1 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 3 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 9 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 1 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 8 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 2 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 1 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 3 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
10:59:20 - 25-Feb-26 |