| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315 | $39.80 | Automatic Execution |
16:36:09 - 06-May-25 |
| Buy* | 12,442 | $39.80 | Suspected BUY Trade |
16:35:24 - 06-May-25 |
| Buy* | 59 | $39.70 | Automatic Execution |
16:29:24 - 06-May-25 |
| Unknown* | 3 | $39.55 | OTC Trade |
16:28:42 - 06-May-25 |
| Sell* | 3 | $39.55 | SI Trade |
16:28:42 - 06-May-25 |
| Sell* | 200 | $39.55 | Automatic Execution |
16:22:33 - 06-May-25 |
| Sell* | 84 | $39.55 | Automatic Execution |
16:22:31 - 06-May-25 |
| Sell* | 200 | $39.55 | Automatic Execution |
16:22:31 - 06-May-25 |
| Sell* | 193 | $39.60 | Automatic Execution |
16:22:30 - 06-May-25 |
| Sell* | 200 | $39.65 | Automatic Execution |
16:22:28 - 06-May-25 |
| Sell* | 200 | $39.65 | Automatic Execution |
16:22:27 - 06-May-25 |
| Sell* | 81 | $39.65 | Automatic Execution |
16:22:27 - 06-May-25 |
| Sell* | 7 | $39.65 | Automatic Execution |
16:22:27 - 06-May-25 |
| Sell* | 200 | $39.65 | Automatic Execution |
16:22:26 - 06-May-25 |
| Buy* | 128 | $39.80 | Automatic Execution |
16:22:25 - 06-May-25 |
| Sell* | 200 | $39.65 | Automatic Execution |
16:22:25 - 06-May-25 |
| Sell* | 82 | $39.65 | Automatic Execution |
16:22:25 - 06-May-25 |
| Buy* | 3,820 | $39.80 | Automatic Execution |
16:22:25 - 06-May-25 |
| Buy* | 33 | $39.80 | Automatic Execution |
16:19:23 - 06-May-25 |
| Sell* | 200 | $39.70 | Automatic Execution |
16:14:35 - 06-May-25 |
| Sell* | 81 | $39.70 | Automatic Execution |
16:14:35 - 06-May-25 |
| Sell* | 81 | $39.70 | Automatic Execution |
16:14:35 - 06-May-25 |
| Sell* | 116 | $39.70 | Automatic Execution |
16:14:35 - 06-May-25 |
| Sell* | 180 | $39.70 | Automatic Execution |
16:14:35 - 06-May-25 |
| Buy* | 82 | $39.80 | Automatic Execution |
16:14:35 - 06-May-25 |
| Buy* | 187 | $39.80 | Automatic Execution |
16:10:54 - 06-May-25 |
| Buy* | 43 | $39.80 | Automatic Execution |
16:07:30 - 06-May-25 |
| Buy* | 82 | $39.80 | Automatic Execution |
16:07:30 - 06-May-25 |
| Buy* | 45 | $39.80 | Automatic Execution |
16:02:40 - 06-May-25 |
| Buy* | 198 | $39.80 | Automatic Execution |
16:02:40 - 06-May-25 |
| Buy* | 27 | $39.80 | Automatic Execution |
16:02:40 - 06-May-25 |
| Buy* | 90 | $39.80 | Automatic Execution |
15:52:38 - 06-May-25 |
| Buy* | 83 | $39.80 | Automatic Execution |
15:48:41 - 06-May-25 |
| Sell* | 140 | $39.70 | Automatic Execution |
15:48:41 - 06-May-25 |
| Sell* | 140 | $39.70 | Automatic Execution |
15:48:41 - 06-May-25 |
| Sell* | 200 | $39.70 | Automatic Execution |
15:48:41 - 06-May-25 |
| Sell* | 140 | $39.70 | Automatic Execution |
15:48:41 - 06-May-25 |
| Buy* | 307 | $39.80 | Automatic Execution |
15:48:41 - 06-May-25 |
| Buy* | 193 | $39.80 | Automatic Execution |
15:48:41 - 06-May-25 |
| Buy* | 7 | $39.80 | Automatic Execution |
15:42:46 - 06-May-25 |
| Buy* | 16 | $39.80 | Automatic Execution |
15:42:46 - 06-May-25 |
| Buy* | 71 | $39.80 | Automatic Execution |
15:42:46 - 06-May-25 |
| Buy* | 129 | $39.80 | Automatic Execution |
15:42:46 - 06-May-25 |
| Buy* | 87 | $39.80 | Automatic Execution |
15:42:46 - 06-May-25 |
| Buy* | 15 | $39.80 | Automatic Execution |
15:42:46 - 06-May-25 |
| Buy* | 34 | $39.80 | Automatic Execution |
15:40:59 - 06-May-25 |
| Buy* | 21 | $39.80 | Automatic Execution |
15:34:12 - 06-May-25 |
| Buy* | 130 | $39.80 | Automatic Execution |
15:34:12 - 06-May-25 |
| Buy* | 214 | $39.80 | Automatic Execution |
15:34:12 - 06-May-25 |
| Buy* | 27 | $39.80 | Automatic Execution |
15:34:12 - 06-May-25 |
| Unknown* | 0 | $39.70 | SI Trade |
15:32:10 - 06-May-25 |
| Buy* | 92 | $39.80 | Automatic Execution |
15:24:46 - 06-May-25 |
| Buy* | 34 | $39.75 | Automatic Execution |
15:21:03 - 06-May-25 |
| Buy* | 94 | $39.75 | Automatic Execution |
15:15:44 - 06-May-25 |
| Buy* | 91 | $39.80 | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 24 | $39.80 | Automatic Execution |
14:59:26 - 06-May-25 |
| Buy* | 85 | $39.80 | Automatic Execution |
14:59:26 - 06-May-25 |
| Sell* | 155 | $39.70 | Automatic Execution |
14:59:26 - 06-May-25 |
| Sell* | 146 | $39.70 | Automatic Execution |
14:59:26 - 06-May-25 |
| Sell* | 195 | $39.70 | Automatic Execution |
14:59:26 - 06-May-25 |
| Buy* | 9 | $39.80 | Automatic Execution |
14:59:26 - 06-May-25 |
| Buy* | 161 | $39.80 | Automatic Execution |
14:59:26 - 06-May-25 |
| Buy* | 39 | $39.80 | Automatic Execution |
14:59:26 - 06-May-25 |
| Buy* | 138 | $39.75 | Automatic Execution |
14:52:50 - 06-May-25 |
| Buy* | 43 | $39.80 | Automatic Execution |
14:52:43 - 06-May-25 |
| Buy* | 110 | $39.80 | Automatic Execution |
14:52:43 - 06-May-25 |
| Buy* | 86 | $39.80 | Automatic Execution |
14:52:43 - 06-May-25 |
| Buy* | 87 | $39.80 | Automatic Execution |
14:52:43 - 06-May-25 |
| Sell* | 153 | $39.75 | Automatic Execution |
14:52:43 - 06-May-25 |
| Sell* | 44 | $39.75 | Automatic Execution |
14:52:43 - 06-May-25 |
| Sell* | 67 | $39.75 | Automatic Execution |
14:52:43 - 06-May-25 |
| Buy* | 27 | $39.80 | Automatic Execution |
14:43:35 - 06-May-25 |
| Buy* | 139 | $39.75 | Automatic Execution |
14:43:35 - 06-May-25 |
| Buy* | 354 | $39.80 | Automatic Execution |
14:43:25 - 06-May-25 |
| Buy* | 85 | $39.80 | Automatic Execution |
14:43:25 - 06-May-25 |
| Buy* | 83 | $39.80 | Automatic Execution |
14:34:33 - 06-May-25 |
| Buy* | 32 | $39.80 | Automatic Execution |
14:33:32 - 06-May-25 |
| Unknown* | 0 | $39.85 | OTC Trade |
14:29:30 - 06-May-25 |
| Buy* | 86 | $39.85 | Automatic Execution |
14:17:19 - 06-May-25 |
| Buy* | 200 | $39.85 | Automatic Execution |
14:17:19 - 06-May-25 |
| Buy* | 32 | $39.75 | Automatic Execution |
14:17:13 - 06-May-25 |
| Buy* | 38 | $39.75 | Automatic Execution |
14:17:13 - 06-May-25 |
| Buy* | 3 | $39.80 | SI Trade |
13:56:51 - 06-May-25 |
| Buy* | 54 | $39.80 | Automatic Execution |
13:56:51 - 06-May-25 |
| Buy* | 82 | $39.75 | Automatic Execution |
13:07:06 - 06-May-25 |
| Sell* | 10 | $39.75 | Automatic Execution |
13:03:22 - 06-May-25 |
| Sell* | 200 | $39.75 | Automatic Execution |
13:03:22 - 06-May-25 |
| Buy* | 200 | $39.75 | Automatic Execution |
13:03:22 - 06-May-25 |
| Buy* | 96 | $39.60 | Automatic Execution |
11:02:09 - 06-May-25 |
| Buy* | 82 | $39.65 | Automatic Execution |
11:02:06 - 06-May-25 |
| Buy* | 92 | $39.60 | Automatic Execution |
11:02:06 - 06-May-25 |
| Buy* | 88 | $39.65 | Automatic Execution |
11:01:11 - 06-May-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
11:01:11 - 06-May-25 |
| Sell* | 297 | $39.55 | Automatic Execution |
11:01:11 - 06-May-25 |
| Sell* | 419 | $39.55 | Automatic Execution |
11:01:11 - 06-May-25 |
| Sell* | 196 | $39.55 | Automatic Execution |
11:01:11 - 06-May-25 |
| Sell* | 256 | $39.60 | Automatic Execution |
11:01:10 - 06-May-25 |
| Buy* | 200 | $39.60 | Automatic Execution |
11:01:10 - 06-May-25 |
| Sell* | 113 | $39.55 | Automatic Execution |
10:28:29 - 06-May-25 |
| Sell* | 81 | $39.55 | Automatic Execution |
10:28:29 - 06-May-25 |
| Sell* | 35 | $39.55 | Automatic Execution |
09:59:26 - 06-May-25 |
| Buy* | 83 | $39.65 | Automatic Execution |
09:54:14 - 06-May-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
09:54:12 - 06-May-25 |
| Buy* | 400 | $39.65 | Automatic Execution |
09:54:12 - 06-May-25 |
| Sell* | 154 | $39.60 | Automatic Execution |
09:53:37 - 06-May-25 |
| Unknown* | 0 | $39.75 | SI Trade |
09:44:56 - 06-May-25 |
| Sell* | 70 | $39.65 | Automatic Execution |
09:22:55 - 06-May-25 |
| Sell* | 69 | $39.65 | Automatic Execution |
09:22:55 - 06-May-25 |
| Sell* | 80 | $39.65 | Automatic Execution |
09:22:55 - 06-May-25 |
| Sell* | 18 | $39.65 | Automatic Execution |
09:22:55 - 06-May-25 |
| Unknown* | 3 | $39.65 | OTC Trade |
09:02:55 - 06-May-25 |
| Unknown* | 0 | $39.65 | SI Trade |
08:20:35 - 06-May-25 |
| Sell* | 400 | $39.50 | Automatic Execution |
08:07:35 - 06-May-25 |
| Sell* | 21 | $39.40 | Automatic Execution |
08:05:24 - 06-May-25 |
| Unknown* | 0 | $39.65 | SI Trade |
08:05:21 - 06-May-25 |
| Sell* | 200 | $39.40 | Automatic Execution |
08:02:25 - 06-May-25 |
| Sell* | 327 | $39.40 | Automatic Execution |
08:01:21 - 06-May-25 |
| Unknown* | 0 | $39.40 | OTC Trade |
08:00:07 - 06-May-25 |
| Unknown* | 1 | $39.85 | OTC Trade |
08:00:07 - 06-May-25 |
| Buy* | 24 | $39.55 | Automatic Execution |
16:35:28 - 02-May-25 |
| Buy* | 2,405 | $39.55 | Suspected BUY Trade |
16:35:28 - 02-May-25 |
| Unknown* | 4 | $39.70 | OTC Trade |
16:27:23 - 02-May-25 |
| Buy* | 19 | $39.70 | Automatic Execution |
16:21:01 - 02-May-25 |
| Sell* | 13 | $39.60 | Automatic Execution |
16:14:08 - 02-May-25 |
| Sell* | 11 | $39.60 | Automatic Execution |
16:14:08 - 02-May-25 |
| Unknown* | 0 | $39.70 | OTC Trade |
16:08:32 - 02-May-25 |
| Unknown* | 0 | $39.70 | SI Trade |
15:58:04 - 02-May-25 |
| Buy* | 12 | $39.70 | SI Trade |
15:57:03 - 02-May-25 |
| Sell* | 13 | $39.65 | Automatic Execution |
15:57:03 - 02-May-25 |
| Sell* | 81 | $39.65 | Automatic Execution |
15:57:03 - 02-May-25 |
| Buy* | 23 | $39.70 | Automatic Execution |
15:57:03 - 02-May-25 |
| Buy* | 26 | $39.75 | Automatic Execution |
15:52:01 - 02-May-25 |
| Unknown* | 3 | $39.80 | OTC Trade |
15:40:44 - 02-May-25 |
| Buy* | 26 | $39.80 | Automatic Execution |
15:32:11 - 02-May-25 |
| Buy* | 32 | $39.80 | Automatic Execution |
15:32:11 - 02-May-25 |
| Buy* | 38 | $39.70 | Automatic Execution |
15:29:08 - 02-May-25 |
| Buy* | 68 | $39.70 | Automatic Execution |
15:29:08 - 02-May-25 |
| Sell* | 134 | $39.65 | Automatic Execution |
15:10:36 - 02-May-25 |
| Buy* | 86 | $39.70 | Automatic Execution |
15:10:36 - 02-May-25 |
| Buy* | 34 | $39.65 | Automatic Execution |
15:10:36 - 02-May-25 |
| Buy* | 80 | $39.65 | Automatic Execution |
15:10:36 - 02-May-25 |
| Buy* | 95 | $39.65 | Automatic Execution |
15:10:36 - 02-May-25 |
| Buy* | 30 | $39.85 | Automatic Execution |
14:56:51 - 02-May-25 |
| Unknown* | 0 | $39.85 | SI Trade |
14:47:48 - 02-May-25 |
| Buy* | 161 | $39.85 | Automatic Execution |
14:45:03 - 02-May-25 |
| Buy* | 22 | $39.80 | Automatic Execution |
14:44:32 - 02-May-25 |
| Buy* | 64 | $39.65 | Automatic Execution |
14:37:03 - 02-May-25 |
| Buy* | 40 | $39.65 | Automatic Execution |
14:37:03 - 02-May-25 |
| Sell* | 200 | $39.65 | Automatic Execution |
14:11:56 - 02-May-25 |
| Sell* | 200 | $39.65 | Automatic Execution |
14:11:04 - 02-May-25 |
| Sell* | 200 | $39.65 | Automatic Execution |
14:11:04 - 02-May-25 |
| Sell* | 13 | $39.65 | Automatic Execution |
14:11:04 - 02-May-25 |
| Buy* | 22 | $39.80 | Automatic Execution |
14:07:11 - 02-May-25 |
| Unknown* | 0 | $39.70 | SI Trade |
13:13:12 - 02-May-25 |
| Unknown* | 11 | $39.50 | OTC Trade |
13:11:11 - 02-May-25 |
| Sell* | 110 | $39.40 | Automatic Execution |
12:19:06 - 02-May-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
12:15:58 - 02-May-25 |
| Sell* | 200 | $39.35 | Automatic Execution |
12:15:58 - 02-May-25 |
| Sell* | 200 | $39.40 | Automatic Execution |
12:15:58 - 02-May-25 |
| Buy* | 121 | $39.80 | Automatic Execution |
12:11:29 - 02-May-25 |
| Sell* | 13 | $39.65 | Automatic Execution |
12:05:12 - 02-May-25 |
| Unknown* | 0 | $39.80 | SI Trade |
12:05:00 - 02-May-25 |
| Buy* | 27 | $39.85 | Automatic Execution |
11:33:11 - 02-May-25 |
| Unknown* | 11,400 | $39.9302 | OTC Trade |
10:47:59 - 02-May-25 |
| Sell* | 14 | $39.70 | Automatic Execution |
10:38:08 - 02-May-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
10:38:08 - 02-May-25 |
| Buy* | 96 | $39.75 | Automatic Execution |
10:01:38 - 02-May-25 |
| Buy* | 12 | $39.75 | Automatic Execution |
10:01:38 - 02-May-25 |
| Buy* | 3 | $39.85 | Automatic Execution |
10:00:53 - 02-May-25 |
| Buy* | 6 | $39.85 | Automatic Execution |
10:00:38 - 02-May-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
10:00:28 - 02-May-25 |
| Sell* | 13 | $39.80 | Automatic Execution |
10:00:18 - 02-May-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
09:59:58 - 02-May-25 |
| Buy* | 4 | $39.95 | Automatic Execution |
09:56:53 - 02-May-25 |
| Buy* | 2 | $39.95 | Automatic Execution |
09:55:48 - 02-May-25 |
| Buy* | 15 | $39.95 | Automatic Execution |
09:55:38 - 02-May-25 |
| Sell* | 13 | $39.85 | Automatic Execution |
09:55:27 - 02-May-25 |
| Sell* | 81 | $39.85 | Automatic Execution |
09:55:27 - 02-May-25 |
| Buy* | 8 | $39.95 | Automatic Execution |
09:54:43 - 02-May-25 |
| Sell* | 150 | $39.90 | Automatic Execution |
09:54:34 - 02-May-25 |
| Buy* | 31 | $39.95 | Automatic Execution |
09:54:33 - 02-May-25 |
| Sell* | 190 | $39.90 | Automatic Execution |
09:54:24 - 02-May-25 |
| Sell* | 13 | $39.90 | Automatic Execution |
09:54:24 - 02-May-25 |
| Sell* | 81 | $39.90 | Automatic Execution |
09:54:24 - 02-May-25 |
| Buy* | 10 | $39.95 | Automatic Execution |
09:53:08 - 02-May-25 |
| Sell* | 190 | $39.95 | Automatic Execution |
09:49:55 - 02-May-25 |
| Sell* | 187 | $39.95 | Automatic Execution |
09:48:36 - 02-May-25 |
| Buy* | 113 | $40.00 | Automatic Execution |
08:45:05 - 02-May-25 |
| Unknown* | 11 | $40.00 | OTC Trade |
08:41:51 - 02-May-25 |
| Sell* | 49 | $39.85 | Automatic Execution |
08:37:27 - 02-May-25 |
| Sell* | 199 | $39.85 | Automatic Execution |
08:34:02 - 02-May-25 |
| Sell* | 199 | $39.85 | Automatic Execution |
08:34:02 - 02-May-25 |
| Sell* | 114 | $39.85 | Automatic Execution |
08:34:01 - 02-May-25 |
| Sell* | 122 | $39.85 | Automatic Execution |
08:33:54 - 02-May-25 |
| Unknown* | 0 | $39.90 | SI Trade |
08:26:34 - 02-May-25 |
| Buy* | 11 | $39.95 | Automatic Execution |
08:24:10 - 02-May-25 |
| Sell* | 150 | $39.85 | Automatic Execution |
08:24:02 - 02-May-25 |
| Buy* | 17 | $39.95 | Automatic Execution |
08:20:50 - 02-May-25 |
| Buy* | 150 | $39.95 | Automatic Execution |
08:18:50 - 02-May-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
08:18:27 - 02-May-25 |