| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.20 | SI Trade |
08:08:59 - 12-Dec-25 |
| Unknown* | 0 | $45.20 | SI Trade |
08:08:59 - 12-Dec-25 |
| Sell* | 235 | $45.20 | Automatic Execution |
08:08:59 - 12-Dec-25 |
| Buy* | 37 | $45.35 | Automatic Execution |
08:07:51 - 12-Dec-25 |
| Buy* | 69 | $45.35 | Automatic Execution |
08:07:51 - 12-Dec-25 |
| Buy* | 94 | $45.35 | Automatic Execution |
08:07:50 - 12-Dec-25 |
| Buy* | 152 | $45.35 | Automatic Execution |
08:07:50 - 12-Dec-25 |
| Buy* | 74 | $45.35 | Automatic Execution |
08:07:50 - 12-Dec-25 |
| Sell* | 172 | $45.30 | Automatic Execution |
08:06:48 - 12-Dec-25 |
| Sell* | 273 | $45.35 | Automatic Execution |
08:06:39 - 12-Dec-25 |
| Sell* | 18 | $45.20 | Automatic Execution |
08:04:18 - 12-Dec-25 |
| Sell* | 15 | $45.25 | Automatic Execution |
08:03:33 - 12-Dec-25 |
| Buy* | 74 | $45.30 | Automatic Execution |
08:03:32 - 12-Dec-25 |
| Buy* | 53 | $45.30 | Automatic Execution |
08:03:32 - 12-Dec-25 |
| Sell* | 306 | $45.30 | Automatic Execution |
08:03:27 - 12-Dec-25 |
| Unknown* | 0 | $45.40 | SI Trade |
08:01:24 - 12-Dec-25 |
| Unknown* | 0 | $45.40 | SI Trade |
08:01:24 - 12-Dec-25 |
| Unknown* | 0 | $45.40 | SI Trade |
08:01:24 - 12-Dec-25 |
| Sell* | 378 | $45.35 | Automatic Execution |
08:01:24 - 12-Dec-25 |
| Unknown* | 0 | $45.35 | SI Trade |
08:01:24 - 12-Dec-25 |
| Unknown* | 0 | $45.35 | SI Trade |
08:01:24 - 12-Dec-25 |
| Unknown* | 0 | $45.35 | SI Trade |
08:01:24 - 12-Dec-25 |
| Unknown* | 0 | $45.35 | SI Trade |
08:01:24 - 12-Dec-25 |
| Unknown* | 0 | $45.40 | SI Trade |
08:01:24 - 12-Dec-25 |
| Unknown* | 0 | $45.40 | SI Trade |
08:01:24 - 12-Dec-25 |
| Buy* | 26 | $44.65 | Automatic Execution |
16:35:29 - 11-Dec-25 |
| Buy* | 1,921 | $44.65 | Suspected BUY Trade |
16:35:29 - 11-Dec-25 |
| Sell* | 6 | $44.40 | Automatic Execution |
16:28:48 - 11-Dec-25 |
| Sell* | 129 | $44.40 | Automatic Execution |
16:27:56 - 11-Dec-25 |
| Sell* | 200 | $44.40 | Automatic Execution |
16:27:54 - 11-Dec-25 |
| Sell* | 62 | $44.45 | Automatic Execution |
16:24:59 - 11-Dec-25 |
| Sell* | 79 | $44.45 | Automatic Execution |
16:24:59 - 11-Dec-25 |
| Sell* | 125 | $44.45 | Automatic Execution |
16:23:02 - 11-Dec-25 |
| Sell* | 52 | $44.50 | Automatic Execution |
16:22:05 - 11-Dec-25 |
| Sell* | 72 | $44.50 | Automatic Execution |
16:21:26 - 11-Dec-25 |
| Sell* | 9 | $44.50 | Automatic Execution |
16:21:26 - 11-Dec-25 |
| Sell* | 62 | $44.50 | Automatic Execution |
16:21:26 - 11-Dec-25 |
| Sell* | 126 | $44.50 | Automatic Execution |
16:19:39 - 11-Dec-25 |
| Sell* | 130 | $44.50 | Automatic Execution |
16:15:46 - 11-Dec-25 |
| Sell* | 13 | $44.50 | Automatic Execution |
16:11:30 - 11-Dec-25 |
| Sell* | 149 | $44.50 | Automatic Execution |
16:07:03 - 11-Dec-25 |
| Sell* | 91 | $44.50 | Automatic Execution |
16:02:31 - 11-Dec-25 |
| Sell* | 10 | $44.50 | Automatic Execution |
15:58:00 - 11-Dec-25 |
| Sell* | 3 | $44.45 | Automatic Execution |
15:40:41 - 11-Dec-25 |
| Sell* | 54 | $44.50 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Sell* | 9 | $44.50 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Sell* | 99 | $44.50 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Sell* | 14 | $44.50 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Sell* | 12 | $44.50 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Sell* | 63 | $44.50 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Buy* | 121 | $44.50 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Buy* | 42 | $44.50 | Automatic Execution |
15:14:55 - 11-Dec-25 |
| Buy* | 2 | $44.50 | Automatic Execution |
15:06:50 - 11-Dec-25 |
| Sell* | 3 | $44.40 | Automatic Execution |
15:05:38 - 11-Dec-25 |
| Sell* | 60 | $44.35 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 72 | $44.35 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 63 | $44.35 | Automatic Execution |
14:38:20 - 11-Dec-25 |
| Sell* | 76 | $44.35 | Automatic Execution |
14:38:20 - 11-Dec-25 |
| Sell* | 28 | $44.35 | Automatic Execution |
14:37:26 - 11-Dec-25 |
| Sell* | 76 | $44.40 | Automatic Execution |
14:34:29 - 11-Dec-25 |
| Buy* | 10 | $44.50 | Automatic Execution |
14:27:45 - 11-Dec-25 |
| Buy* | 197 | $44.50 | Automatic Execution |
14:27:45 - 11-Dec-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
14:27:45 - 11-Dec-25 |
| Sell* | 92 | $44.30 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Sell* | 46 | $44.30 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Sell* | 13 | $44.30 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Sell* | 39 | $44.30 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Sell* | 52 | $44.30 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Sell* | 23 | $44.30 | Automatic Execution |
14:01:31 - 11-Dec-25 |
| Sell* | 70 | $44.30 | Automatic Execution |
14:01:31 - 11-Dec-25 |
| Sell* | 24 | $44.30 | Automatic Execution |
13:27:08 - 11-Dec-25 |
| Sell* | 79 | $44.30 | Automatic Execution |
13:27:08 - 11-Dec-25 |
| Sell* | 150 | $44.45 | Automatic Execution |
13:19:24 - 11-Dec-25 |
| Sell* | 70 | $44.45 | Automatic Execution |
13:19:24 - 11-Dec-25 |
| Sell* | 57 | $44.45 | Automatic Execution |
13:19:24 - 11-Dec-25 |
| Buy* | 132 | $44.50 | Automatic Execution |
13:17:24 - 11-Dec-25 |
| Buy* | 28 | $44.50 | Automatic Execution |
13:15:29 - 11-Dec-25 |
| Buy* | 91 | $44.45 | Automatic Execution |
13:15:29 - 11-Dec-25 |
| Buy* | 2 | $44.45 | Automatic Execution |
13:15:09 - 11-Dec-25 |
| Buy* | 35 | $44.45 | Automatic Execution |
13:15:09 - 11-Dec-25 |
| Buy* | 2 | $44.45 | Automatic Execution |
13:15:09 - 11-Dec-25 |
| Buy* | 24 | $44.45 | Automatic Execution |
13:15:09 - 11-Dec-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:14:56 - 11-Dec-25 |
| Buy* | 4 | $44.45 | Automatic Execution |
13:14:55 - 11-Dec-25 |
| Sell* | 265 | $44.40 | Automatic Execution |
13:14:55 - 11-Dec-25 |
| Buy* | 4 | $44.40 | Automatic Execution |
13:14:55 - 11-Dec-25 |
| Sell* | 4 | $44.30 | Automatic Execution |
13:06:35 - 11-Dec-25 |
| Buy* | 36 | $44.40 | Automatic Execution |
13:06:35 - 11-Dec-25 |
| Sell* | 36 | $44.25 | Automatic Execution |
13:06:35 - 11-Dec-25 |
| Buy* | 6 | $44.40 | Automatic Execution |
13:06:35 - 11-Dec-25 |
| Buy* | 185 | $44.40 | Automatic Execution |
13:06:35 - 11-Dec-25 |
| Buy* | 5 | $44.40 | Automatic Execution |
13:06:35 - 11-Dec-25 |
| Buy* | 6 | $44.35 | Automatic Execution |
13:06:35 - 11-Dec-25 |
| Sell* | 17 | $44.20 | Automatic Execution |
13:06:35 - 11-Dec-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Sell* | 84 | $44.25 | Automatic Execution |
12:16:44 - 11-Dec-25 |
| Sell* | 33 | $44.45 | Automatic Execution |
10:30:23 - 11-Dec-25 |
| Buy* | 6 | $44.45 | Automatic Execution |
10:30:23 - 11-Dec-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
10:30:23 - 11-Dec-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
10:24:54 - 11-Dec-25 |
| Unknown* | 22 | $43.95942 | Currency Conversion Negotiated Trade |
10:22:51 - 11-Dec-25 |
| Buy* | 3 | $44.40 | Automatic Execution |
10:15:10 - 11-Dec-25 |
| Unknown* | 0 | $44.05 | OTC Trade |
10:10:01 - 11-Dec-25 |
| Unknown* | 0 | $44.45 | SI Trade |
08:50:10 - 11-Dec-25 |
| Sell* | 8 | $44.20 | Automatic Execution |
08:26:02 - 11-Dec-25 |
| Buy* | 182 | $44.40 | Automatic Execution |
08:26:02 - 11-Dec-25 |
| Buy* | 6 | $44.40 | Automatic Execution |
08:26:02 - 11-Dec-25 |
| Buy* | 131 | $44.40 | Automatic Execution |
08:24:10 - 11-Dec-25 |
| Buy* | 6 | $44.35 | Automatic Execution |
08:24:10 - 11-Dec-25 |
| Sell* | 179 | $44.15 | Automatic Execution |
08:24:10 - 11-Dec-25 |
| Sell* | 47 | $44.20 | Automatic Execution |
08:04:14 - 11-Dec-25 |
| Sell* | 15 | $44.15 | Automatic Execution |
08:02:26 - 11-Dec-25 |
| Sell* | 51 | $44.15 | Automatic Execution |
08:02:26 - 11-Dec-25 |
| Buy* | 36 | $44.20 | Automatic Execution |
08:00:33 - 11-Dec-25 |
| Unknown* | 0 | $45.15 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | $45.15 | SI Trade |
08:00:20 - 11-Dec-25 |
| Sell* | 3 | $45.05 | Automatic Execution |
08:00:20 - 11-Dec-25 |
| Buy* | 68 | $44.30 | Automatic Execution |
08:00:20 - 11-Dec-25 |
| Buy* | 7 | $44.30 | Automatic Execution |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | $44.25 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $44.25 | SI Trade |
08:00:19 - 11-Dec-25 |
| Sell* | 119 | $44.45 | Automatic Execution |
16:35:21 - 10-Dec-25 |
| Sell* | 20 | $44.45 | Automatic Execution |
16:35:21 - 10-Dec-25 |
| Sell* | 45 | $44.45 | Automatic Execution |
16:35:21 - 10-Dec-25 |
| Sell* | 2,637 | $44.45 | Uncrossing Trade |
16:35:21 - 10-Dec-25 |
| Unknown* | 17 | $44.15 | OTC Trade |
16:28:23 - 10-Dec-25 |
| Sell* | 17 | $44.15 | SI Trade |
16:28:23 - 10-Dec-25 |
| Sell* | 115 | $44.20 | Automatic Execution |
16:27:32 - 10-Dec-25 |
| Sell* | 53 | $44.25 | Automatic Execution |
16:22:27 - 10-Dec-25 |
| Buy* | 63 | $44.30 | Automatic Execution |
16:14:44 - 10-Dec-25 |
| Buy* | 158 | $44.30 | Automatic Execution |
16:14:44 - 10-Dec-25 |
| Sell* | 63 | $44.20 | Automatic Execution |
16:14:43 - 10-Dec-25 |
| Sell* | 74 | $44.20 | Automatic Execution |
16:14:43 - 10-Dec-25 |
| Sell* | 154 | $44.15 | Automatic Execution |
16:14:31 - 10-Dec-25 |
| Sell* | 200 | $44.20 | Automatic Execution |
16:14:31 - 10-Dec-25 |
| Sell* | 158 | $44.10 | Automatic Execution |
16:14:31 - 10-Dec-25 |
| Sell* | 200 | $44.10 | Automatic Execution |
16:14:31 - 10-Dec-25 |
| Sell* | 200 | $44.15 | Automatic Execution |
16:14:31 - 10-Dec-25 |
| Sell* | 1,109 | $44.15 | Automatic Execution |
16:14:31 - 10-Dec-25 |
| Sell* | 200 | $44.20 | Automatic Execution |
16:14:31 - 10-Dec-25 |
| Sell* | 121 | $44.20 | Automatic Execution |
16:14:31 - 10-Dec-25 |
| Sell* | 120 | $44.20 | Automatic Execution |
16:14:31 - 10-Dec-25 |
| Sell* | 200 | $44.25 | Automatic Execution |
16:14:31 - 10-Dec-25 |
| Sell* | 66 | $44.25 | Automatic Execution |
16:14:31 - 10-Dec-25 |
| Sell* | 109 | $44.25 | Automatic Execution |
16:14:31 - 10-Dec-25 |
| Unknown* | 5 | $44.25 | OTC Trade |
15:59:19 - 10-Dec-25 |
| Unknown* | 9 | $44.25 | OTC Trade |
15:59:19 - 10-Dec-25 |
| Unknown* | 3 | $44.25 | OTC Trade |
15:59:19 - 10-Dec-25 |
| Buy* | 66 | $44.30 | Automatic Execution |
15:58:02 - 10-Dec-25 |
| Buy* | 25 | $44.30 | Automatic Execution |
15:58:02 - 10-Dec-25 |
| Sell* | 200 | $44.25 | Automatic Execution |
15:58:01 - 10-Dec-25 |
| Sell* | 66 | $44.25 | Automatic Execution |
15:58:00 - 10-Dec-25 |
| Sell* | 200 | $44.25 | Automatic Execution |
15:58:00 - 10-Dec-25 |
| Sell* | 66 | $44.25 | Automatic Execution |
15:58:00 - 10-Dec-25 |
| Sell* | 69 | $44.25 | Automatic Execution |
15:58:00 - 10-Dec-25 |
| Buy* | 200 | $44.30 | Automatic Execution |
15:57:03 - 10-Dec-25 |
| Buy* | 42 | $44.30 | Automatic Execution |
15:57:03 - 10-Dec-25 |
| Buy* | 148 | $44.25 | Automatic Execution |
15:57:03 - 10-Dec-25 |
| Buy* | 10 | $44.25 | Automatic Execution |
15:57:03 - 10-Dec-25 |
| Buy* | 200 | $44.25 | Automatic Execution |
15:57:02 - 10-Dec-25 |
| Sell* | 914 | $44.15 | Automatic Execution |
15:38:12 - 10-Dec-25 |
| Sell* | 123 | $44.25 | Automatic Execution |
15:37:58 - 10-Dec-25 |
| Unknown* | 0 | $44.40 | SI Trade |
15:12:32 - 10-Dec-25 |
| Sell* | 77 | $44.15 | Automatic Execution |
15:12:32 - 10-Dec-25 |
| Sell* | 89 | $44.25 | Automatic Execution |
15:12:32 - 10-Dec-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:12:32 - 10-Dec-25 |
| Sell* | 132 | $44.35 | Automatic Execution |
14:57:08 - 10-Dec-25 |
| Sell* | 142 | $44.35 | Automatic Execution |
14:57:04 - 10-Dec-25 |
| Sell* | 130 | $44.35 | Automatic Execution |
14:56:57 - 10-Dec-25 |
| Sell* | 59 | $44.35 | Automatic Execution |
14:56:57 - 10-Dec-25 |
| Buy* | 1,174 | $44.40 | Automatic Execution |
14:56:55 - 10-Dec-25 |
| Buy* | 200 | $44.40 | Automatic Execution |
14:56:55 - 10-Dec-25 |
| Sell* | 86 | $44.40 | Automatic Execution |
14:56:55 - 10-Dec-25 |
| Sell* | 200 | $44.40 | Automatic Execution |
14:56:55 - 10-Dec-25 |
| Sell* | 340 | $44.40 | Automatic Execution |
14:56:55 - 10-Dec-25 |
| Sell* | 200 | $44.45 | Automatic Execution |
14:55:45 - 10-Dec-25 |
| Sell* | 120 | $44.45 | Automatic Execution |
14:55:45 - 10-Dec-25 |
| Unknown* | 0 | $44.50 | SI Trade |
14:33:50 - 10-Dec-25 |
| Sell* | 135 | $44.45 | Automatic Execution |
14:06:45 - 10-Dec-25 |
| Sell* | 26 | $44.40 | Automatic Execution |
13:41:25 - 10-Dec-25 |
| Sell* | 128 | $44.40 | Automatic Execution |
13:17:29 - 10-Dec-25 |
| Sell* | 200 | $44.20 | Automatic Execution |
11:09:00 - 10-Dec-25 |
| Sell* | 124 | $44.25 | Automatic Execution |
11:09:00 - 10-Dec-25 |
| Sell* | 200 | $44.25 | Automatic Execution |
11:09:00 - 10-Dec-25 |
| Buy* | 376 | $44.20 | Automatic Execution |
11:09:00 - 10-Dec-25 |
| Buy* | 107 | $44.15 | Automatic Execution |
10:47:46 - 10-Dec-25 |
| Sell* | 122 | $44.15 | Automatic Execution |
10:47:46 - 10-Dec-25 |
| Sell* | 174 | $44.75 | Automatic Execution |
10:14:34 - 10-Dec-25 |
| Sell* | 98 | $44.75 | Automatic Execution |
10:14:33 - 10-Dec-25 |
| Buy* | 138 | $44.75 | Automatic Execution |
10:14:33 - 10-Dec-25 |
| Sell* | 1,643 | $44.75 | Uncrossing Trade |
16:35:15 - 09-Dec-25 |
| Sell* | 246 | $44.75 | Automatic Execution |
16:29:59 - 09-Dec-25 |
| Buy* | 185 | $44.80 | Automatic Execution |
16:28:22 - 09-Dec-25 |
| Sell* | 200 | $44.80 | Automatic Execution |
16:28:15 - 09-Dec-25 |
| Sell* | 200 | $44.80 | Automatic Execution |
16:28:14 - 09-Dec-25 |
| Sell* | 200 | $44.80 | Automatic Execution |
16:28:14 - 09-Dec-25 |
| Sell* | 66 | $44.80 | Automatic Execution |
16:27:40 - 09-Dec-25 |
| Sell* | 63 | $44.80 | Automatic Execution |
16:16:40 - 09-Dec-25 |
| Buy* | 135 | $44.90 | Automatic Execution |
15:39:09 - 09-Dec-25 |
| Buy* | 200 | $44.90 | Automatic Execution |
15:38:28 - 09-Dec-25 |