| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 296 | $42.25 | OTC Trade |
16:38:03 - 20-Jun-25 |
| Buy* | 8,612 | $42.25 | Suspected BUY Trade |
16:35:12 - 20-Jun-25 |
| Sell* | 6 | $42.05 | SI Trade |
16:29:08 - 20-Jun-25 |
| Buy* | 105 | $42.25 | Automatic Execution |
16:22:39 - 20-Jun-25 |
| Buy* | 7 | $42.25 | Automatic Execution |
16:22:39 - 20-Jun-25 |
| Buy* | 2 | $42.25 | Automatic Execution |
16:21:33 - 20-Jun-25 |
| Buy* | 38 | $42.25 | Automatic Execution |
16:05:08 - 20-Jun-25 |
| Sell* | 13 | $42.15 | Automatic Execution |
14:59:57 - 20-Jun-25 |
| Buy* | 35 | $42.25 | Automatic Execution |
14:59:25 - 20-Jun-25 |
| Unknown* | 7 | $42.15 | OTC Trade |
14:48:24 - 20-Jun-25 |
| Buy* | 13 | $42.25 | Automatic Execution |
12:50:00 - 20-Jun-25 |
| Unknown* | 1 | $42.25 | OTC Trade |
12:02:13 - 20-Jun-25 |
| Sell* | 12 | $42.20 | Automatic Execution |
10:54:30 - 20-Jun-25 |
| Sell* | 195 | $42.20 | Automatic Execution |
10:54:30 - 20-Jun-25 |
| Sell* | 7 | $42.20 | Automatic Execution |
10:49:40 - 20-Jun-25 |
| Buy* | 96 | $42.20 | Automatic Execution |
10:40:37 - 20-Jun-25 |
| Buy* | 400 | $42.20 | Automatic Execution |
10:36:42 - 20-Jun-25 |
| Buy* | 49 | $42.20 | Automatic Execution |
10:11:51 - 20-Jun-25 |
| Unknown* | 615 | $42.20 | Automatic Execution |
10:11:32 - 20-Jun-25 |
| Buy* | 385 | $42.20 | Automatic Execution |
10:11:32 - 20-Jun-25 |
| Sell* | 10 | $42.15 | Automatic Execution |
09:55:15 - 20-Jun-25 |
| Sell* | 5 | $42.15 | Automatic Execution |
09:55:12 - 20-Jun-25 |
| Buy* | 266 | $42.20 | Automatic Execution |
09:55:09 - 20-Jun-25 |
| Buy* | 780 | $42.20 | Automatic Execution |
09:55:09 - 20-Jun-25 |
| Buy* | 266 | $42.20 | Automatic Execution |
09:55:09 - 20-Jun-25 |
| Buy* | 300 | $42.20 | Automatic Execution |
09:55:09 - 20-Jun-25 |
| Buy* | 214 | $42.20 | Automatic Execution |
09:55:09 - 20-Jun-25 |
| Sell* | 29 | $42.15 | Automatic Execution |
09:48:26 - 20-Jun-25 |
| Sell* | 12 | $42.15 | Automatic Execution |
09:48:26 - 20-Jun-25 |
| Sell* | 68 | $42.15 | Automatic Execution |
09:48:26 - 20-Jun-25 |
| Sell* | 400 | $42.25 | Automatic Execution |
09:12:08 - 20-Jun-25 |
| Sell* | 88 | $42.20 | Automatic Execution |
09:11:34 - 20-Jun-25 |
| Sell* | 12 | $42.20 | Automatic Execution |
09:11:34 - 20-Jun-25 |
| Sell* | 600 | $42.25 | Automatic Execution |
09:11:32 - 20-Jun-25 |
| Sell* | 400 | $42.25 | Automatic Execution |
09:11:32 - 20-Jun-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
09:10:56 - 20-Jun-25 |
| Buy* | 14 | $42.30 | Automatic Execution |
09:08:21 - 20-Jun-25 |
| Buy* | 25 | $42.25 | Automatic Execution |
08:48:48 - 20-Jun-25 |
| Unknown* | 0 | $42.25 | SI Trade |
08:27:35 - 20-Jun-25 |
| Buy* | 63 | $42.079 | Suspected BUY Trade |
08:00:09 - 20-Jun-25 |
| Sell* | 758 | $41.60 | Uncrossing Trade |
16:35:08 - 19-Jun-25 |
| Unknown* | 0 | $41.45 | SI Trade |
16:29:59 - 19-Jun-25 |
| Sell* | 53 | $41.45 | SI Trade |
16:29:24 - 19-Jun-25 |
| Sell* | 26 | $41.50 | Automatic Execution |
16:23:15 - 19-Jun-25 |
| Sell* | 17 | $41.50 | Automatic Execution |
16:22:53 - 19-Jun-25 |
| Buy* | 69 | $41.60 | Automatic Execution |
16:20:29 - 19-Jun-25 |
| Buy* | 214 | $41.65 | Automatic Execution |
16:08:58 - 19-Jun-25 |
| Buy* | 95 | $41.65 | Automatic Execution |
16:08:58 - 19-Jun-25 |
| Buy* | 200 | $41.65 | Automatic Execution |
15:27:31 - 19-Jun-25 |
| Buy* | 103 | $41.65 | Automatic Execution |
15:13:02 - 19-Jun-25 |
| Buy* | 30 | $41.70 | Automatic Execution |
14:42:59 - 19-Jun-25 |
| Buy* | 275 | $41.70 | Automatic Execution |
14:42:59 - 19-Jun-25 |
| Buy* | 25 | $41.70 | Automatic Execution |
13:52:39 - 19-Jun-25 |
| Unknown* | 0 | $41.50 | SI Trade |
13:34:49 - 19-Jun-25 |
| Sell* | 86 | $41.65 | Automatic Execution |
10:16:57 - 19-Jun-25 |
| Sell* | 40 | $41.65 | Automatic Execution |
10:16:57 - 19-Jun-25 |
| Sell* | 12 | $41.65 | Automatic Execution |
10:16:57 - 19-Jun-25 |
| Buy* | 49 | $41.70 | Automatic Execution |
10:01:56 - 19-Jun-25 |
| Sell* | 20 | $41.60 | Automatic Execution |
09:57:25 - 19-Jun-25 |
| Sell* | 40 | $41.65 | Automatic Execution |
09:48:02 - 19-Jun-25 |
| Sell* | 188 | $41.75 | Automatic Execution |
09:31:05 - 19-Jun-25 |
| Buy* | 278 | $41.80 | Automatic Execution |
09:31:03 - 19-Jun-25 |
| Buy* | 879 | $41.80 | Automatic Execution |
09:31:03 - 19-Jun-25 |
| Buy* | 400 | $41.80 | Automatic Execution |
09:31:03 - 19-Jun-25 |
| Sell* | 29 | $41.75 | Automatic Execution |
09:26:23 - 19-Jun-25 |
| Sell* | 14 | $41.75 | Automatic Execution |
09:26:23 - 19-Jun-25 |
| Buy* | 68 | $41.80 | Automatic Execution |
09:15:24 - 19-Jun-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
09:12:37 - 19-Jun-25 |
| Buy* | 11 | $41.75 | Automatic Execution |
09:12:37 - 19-Jun-25 |
| Buy* | 400 | $41.75 | Automatic Execution |
09:12:37 - 19-Jun-25 |
| Sell* | 400 | $41.75 | Automatic Execution |
09:12:37 - 19-Jun-25 |
| Sell* | 10 | $41.75 | Automatic Execution |
09:12:18 - 19-Jun-25 |
| Buy* | 91 | $41.75 | Automatic Execution |
09:12:01 - 19-Jun-25 |
| Buy* | 38 | $41.60 | Automatic Execution |
08:42:55 - 19-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
08:35:13 - 19-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
08:35:13 - 19-Jun-25 |
| Unknown* | 0 | $41.65 | SI Trade |
08:33:16 - 19-Jun-25 |
| Unknown* | 17 | $41.50 | OTC Trade |
08:28:08 - 19-Jun-25 |
| Unknown* | 5 | $41.50 | OTC Trade |
08:28:08 - 19-Jun-25 |
| Unknown* | 11 | $41.50 | OTC Trade |
08:28:08 - 19-Jun-25 |
| Unknown* | 17 | $41.50 | OTC Trade |
08:28:08 - 19-Jun-25 |
| Sell* | 50 | $41.50 | Automatic Execution |
08:17:01 - 19-Jun-25 |
| Sell* | 12 | $41.65 | Automatic Execution |
08:08:42 - 19-Jun-25 |
| Unknown* | 0 | $41.80 | SI Trade |
08:05:59 - 19-Jun-25 |
| Sell* | 138 | $41.75 | Automatic Execution |
08:04:55 - 19-Jun-25 |
| Unknown* | 0 | $41.75 | SI Trade |
08:02:05 - 19-Jun-25 |
| Sell* | 8 | $41.75 | SI Trade |
08:01:59 - 19-Jun-25 |
| Sell* | 2 | $41.75 | SI Trade |
08:01:59 - 19-Jun-25 |
| Buy* | 11 | $41.75 | Automatic Execution |
08:01:59 - 19-Jun-25 |
| Unknown* | 0 | $41.70 | SI Trade |
08:01:30 - 19-Jun-25 |
| Sell* | 4 | $41.70 | SI Trade |
08:01:30 - 19-Jun-25 |
| Buy* | 11 | $41.75 | Automatic Execution |
08:01:30 - 19-Jun-25 |
| Buy* | 91 | $41.70 | Automatic Execution |
08:01:30 - 19-Jun-25 |
| Buy* | 41 | $41.70 | Automatic Execution |
08:01:30 - 19-Jun-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
08:00:13 - 19-Jun-25 |
| Buy* | 1,752 | $41.75 | Suspected BUY Trade |
16:35:05 - 18-Jun-25 |
| Sell* | 1 | $41.60 | SI Trade |
16:28:41 - 18-Jun-25 |
| Buy* | 19 | $41.70 | Automatic Execution |
16:17:18 - 18-Jun-25 |
| Buy* | 552 | $41.75 | Automatic Execution |
15:28:07 - 18-Jun-25 |
| Buy* | 71 | $41.65 | Automatic Execution |
15:04:27 - 18-Jun-25 |
| Buy* | 98 | $41.65 | Automatic Execution |
15:04:27 - 18-Jun-25 |
| Buy* | 31 | $41.65 | Automatic Execution |
15:04:27 - 18-Jun-25 |
| Buy* | 7 | $41.65 | SI Trade |
13:17:04 - 18-Jun-25 |
| Sell* | 3 | $41.55 | SI Trade |
12:59:27 - 18-Jun-25 |
| Sell* | 41 | $41.50 | Automatic Execution |
12:01:46 - 18-Jun-25 |
| Sell* | 48 | $41.50 | Automatic Execution |
12:01:46 - 18-Jun-25 |
| Sell* | 24 | $41.50 | Automatic Execution |
12:01:46 - 18-Jun-25 |
| Unknown* | 0 | $41.70 | SI Trade |
11:02:40 - 18-Jun-25 |
| Sell* | 31 | $41.50 | Automatic Execution |
10:59:26 - 18-Jun-25 |
| Sell* | 20 | $41.55 | Automatic Execution |
10:26:29 - 18-Jun-25 |
| Buy* | 703 | $41.55 | Automatic Execution |
10:16:03 - 18-Jun-25 |
| Sell* | 142 | $41.55 | Automatic Execution |
10:16:03 - 18-Jun-25 |
| Sell* | 51 | $41.55 | Automatic Execution |
10:16:03 - 18-Jun-25 |
| Sell* | 51 | $41.55 | Automatic Execution |
10:16:03 - 18-Jun-25 |
| Sell* | 53 | $41.55 | Automatic Execution |
10:16:03 - 18-Jun-25 |
| Buy* | 150 | $41.60 | Automatic Execution |
10:08:43 - 18-Jun-25 |
| Buy* | 314 | $41.60 | Automatic Execution |
10:04:05 - 18-Jun-25 |
| Buy* | 50 | $41.60 | Automatic Execution |
10:04:05 - 18-Jun-25 |
| Buy* | 56 | $41.60 | Automatic Execution |
10:04:05 - 18-Jun-25 |
| Unknown* | 1 | $41.45 | OTC Trade |
09:31:33 - 18-Jun-25 |
| Buy* | 326 | $41.60 | Automatic Execution |
09:16:17 - 18-Jun-25 |
| Buy* | 400 | $41.60 | Automatic Execution |
09:14:11 - 18-Jun-25 |
| Buy* | 400 | $41.60 | Automatic Execution |
09:14:11 - 18-Jun-25 |
| Buy* | 55 | $41.60 | Automatic Execution |
09:14:11 - 18-Jun-25 |
| Buy* | 48 | $41.60 | Automatic Execution |
09:14:11 - 18-Jun-25 |
| Buy* | 150 | $41.60 | Automatic Execution |
09:14:11 - 18-Jun-25 |
| Sell* | 71 | $41.55 | Automatic Execution |
09:13:40 - 18-Jun-25 |
| Sell* | 49 | $41.55 | Automatic Execution |
09:13:40 - 18-Jun-25 |
| Sell* | 51 | $41.55 | Automatic Execution |
09:13:40 - 18-Jun-25 |
| Sell* | 53 | $41.55 | Automatic Execution |
09:13:40 - 18-Jun-25 |
| Sell* | 12 | $41.60 | Automatic Execution |
09:07:11 - 18-Jun-25 |
| Sell* | 86 | $41.60 | Automatic Execution |
09:07:11 - 18-Jun-25 |
| Buy* | 150 | $41.65 | Automatic Execution |
09:07:11 - 18-Jun-25 |
| Buy* | 65 | $41.60 | Automatic Execution |
09:01:29 - 18-Jun-25 |
| Buy* | 58 | $41.60 | Automatic Execution |
09:01:29 - 18-Jun-25 |
| Buy* | 56 | $41.60 | Automatic Execution |
09:01:29 - 18-Jun-25 |
| Buy* | 51 | $41.60 | Automatic Execution |
09:01:29 - 18-Jun-25 |
| Buy* | 150 | $41.60 | Automatic Execution |
09:01:29 - 18-Jun-25 |
| Buy* | 400 | $41.60 | Automatic Execution |
08:37:33 - 18-Jun-25 |
| Buy* | 57 | $41.60 | Automatic Execution |
08:37:33 - 18-Jun-25 |
| Buy* | 8 | $41.60 | Automatic Execution |
08:37:33 - 18-Jun-25 |
| Sell* | 9 | $41.45 | Uncrossing Trade |
08:00:08 - 18-Jun-25 |
| Buy* | 2,436 | $41.95 | Suspected BUY Trade |
16:35:10 - 17-Jun-25 |
| Unknown* | 7 | $41.95 | OTC Trade |
16:29:38 - 17-Jun-25 |
| Buy* | 215 | $41.95 | Automatic Execution |
15:54:31 - 17-Jun-25 |
| Buy* | 72 | $41.95 | Automatic Execution |
15:54:31 - 17-Jun-25 |
| Buy* | 63 | $41.95 | Automatic Execution |
15:00:20 - 17-Jun-25 |
| Buy* | 89 | $41.95 | Automatic Execution |
15:00:20 - 17-Jun-25 |
| Buy* | 83 | $41.95 | Automatic Execution |
14:46:17 - 17-Jun-25 |
| Buy* | 73 | $41.95 | Automatic Execution |
14:46:17 - 17-Jun-25 |
| Buy* | 2 | $41.95 | Automatic Execution |
12:05:00 - 17-Jun-25 |
| Unknown* | 7 | $41.95 | OTC Trade |
11:32:20 - 17-Jun-25 |
| Buy* | 5 | $41.95 | Automatic Execution |
11:22:01 - 17-Jun-25 |
| Sell* | 50 | $41.80 | Automatic Execution |
10:59:48 - 17-Jun-25 |
| Sell* | 50 | $41.80 | Automatic Execution |
10:54:55 - 17-Jun-25 |
| Sell* | 5 | $41.80 | Automatic Execution |
10:50:09 - 17-Jun-25 |
| Sell* | 45 | $41.80 | Automatic Execution |
10:50:09 - 17-Jun-25 |
| Sell* | 11 | $41.80 | Automatic Execution |
10:45:15 - 17-Jun-25 |
| Sell* | 39 | $41.80 | Automatic Execution |
10:45:15 - 17-Jun-25 |
| Sell* | 14 | $41.80 | Automatic Execution |
10:40:19 - 17-Jun-25 |
| Sell* | 36 | $41.80 | Automatic Execution |
10:40:19 - 17-Jun-25 |
| Sell* | 12 | $41.80 | Automatic Execution |
10:34:15 - 17-Jun-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
10:34:15 - 17-Jun-25 |
| Sell* | 49 | $41.80 | Automatic Execution |
10:34:15 - 17-Jun-25 |
| Sell* | 2 | $41.80 | Automatic Execution |
10:30:34 - 17-Jun-25 |
| Sell* | 48 | $41.80 | Automatic Execution |
10:30:34 - 17-Jun-25 |
| Sell* | 50 | $41.80 | Automatic Execution |
10:25:37 - 17-Jun-25 |
| Sell* | 5 | $41.80 | Automatic Execution |
10:20:48 - 17-Jun-25 |
| Sell* | 45 | $41.80 | Automatic Execution |
10:20:48 - 17-Jun-25 |
| Sell* | 2 | $41.80 | Automatic Execution |
10:15:54 - 17-Jun-25 |
| Sell* | 48 | $41.80 | Automatic Execution |
10:15:54 - 17-Jun-25 |
| Sell* | 50 | $41.80 | Automatic Execution |
10:10:59 - 17-Jun-25 |
| Sell* | 50 | $41.80 | Automatic Execution |
10:06:04 - 17-Jun-25 |
| Sell* | 7 | $41.80 | Automatic Execution |
10:01:11 - 17-Jun-25 |
| Sell* | 43 | $41.80 | Automatic Execution |
10:01:11 - 17-Jun-25 |
| Sell* | 2 | $41.80 | Automatic Execution |
09:56:18 - 17-Jun-25 |
| Sell* | 48 | $41.80 | Automatic Execution |
09:56:18 - 17-Jun-25 |
| Sell* | 50 | $41.80 | Automatic Execution |
09:46:28 - 17-Jun-25 |
| Sell* | 38 | $41.80 | Automatic Execution |
09:41:35 - 17-Jun-25 |
| Sell* | 12 | $41.80 | Automatic Execution |
09:41:35 - 17-Jun-25 |
| Sell* | 36 | $41.80 | Automatic Execution |
09:36:43 - 17-Jun-25 |
| Sell* | 14 | $41.80 | Automatic Execution |
09:36:43 - 17-Jun-25 |
| Buy* | 52 | $41.85 | Automatic Execution |
09:13:22 - 17-Jun-25 |
| Buy* | 66 | $41.85 | Automatic Execution |
09:11:53 - 17-Jun-25 |
| Buy* | 50 | $41.80 | Automatic Execution |
09:11:53 - 17-Jun-25 |
| Buy* | 38 | $41.80 | Automatic Execution |
09:11:53 - 17-Jun-25 |
| Sell* | 50 | $41.75 | Automatic Execution |
08:57:21 - 17-Jun-25 |
| Sell* | 50 | $41.65 | Automatic Execution |
08:42:40 - 17-Jun-25 |
| Sell* | 50 | $41.65 | Automatic Execution |
08:34:21 - 17-Jun-25 |
| Sell* | 50 | $41.65 | Automatic Execution |
08:30:35 - 17-Jun-25 |
| Unknown* | 0 | $41.85 | SI Trade |
08:25:41 - 17-Jun-25 |
| Unknown* | 0 | $41.85 | SI Trade |
08:21:27 - 17-Jun-25 |
| Sell* | 72 | $41.80 | Automatic Execution |
08:12:30 - 17-Jun-25 |
| Unknown* | 0 | $41.95 | SI Trade |
08:05:36 - 17-Jun-25 |
| Sell* | 51 | $41.90 | Automatic Execution |
08:05:36 - 17-Jun-25 |
| Sell* | 6 | $41.90 | Automatic Execution |
08:05:36 - 17-Jun-25 |
| Sell* | 68 | $41.90 | Automatic Execution |
08:02:32 - 17-Jun-25 |
| Buy* | 1 | $42.00 | SI Trade |
08:00:10 - 17-Jun-25 |
| Sell* | 2,623 | $42.20 | Uncrossing Trade |
16:35:22 - 16-Jun-25 |
| Buy* | 17 | $42.35 | Automatic Execution |
16:29:22 - 16-Jun-25 |