| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $42.55 | Automatic Execution |
16:35:06 - 10-Oct-25 |
| Buy* | 15 | $42.55 | Automatic Execution |
16:35:06 - 10-Oct-25 |
| Buy* | 4,125 | $42.55 | Suspected BUY Trade |
16:35:06 - 10-Oct-25 |
| Sell* | 25 | $42.55 | Automatic Execution |
16:29:58 - 10-Oct-25 |
| Sell* | 200 | $42.55 | Automatic Execution |
16:29:42 - 10-Oct-25 |
| Sell* | 200 | $42.55 | Automatic Execution |
16:21:17 - 10-Oct-25 |
| Sell* | 141 | $42.55 | Automatic Execution |
16:20:55 - 10-Oct-25 |
| Sell* | 50 | $42.60 | Automatic Execution |
16:19:27 - 10-Oct-25 |
| Sell* | 200 | $42.55 | Automatic Execution |
16:19:27 - 10-Oct-25 |
| Buy* | 26 | $42.70 | Automatic Execution |
16:18:43 - 10-Oct-25 |
| Sell* | 200 | $42.55 | Automatic Execution |
16:18:34 - 10-Oct-25 |
| Sell* | 206 | $42.65 | Automatic Execution |
16:01:55 - 10-Oct-25 |
| Sell* | 126 | $42.65 | Automatic Execution |
16:01:55 - 10-Oct-25 |
| Sell* | 187 | $42.65 | Automatic Execution |
16:01:55 - 10-Oct-25 |
| Sell* | 62 | $42.65 | Automatic Execution |
16:01:55 - 10-Oct-25 |
| Buy* | 194 | $42.80 | Automatic Execution |
15:36:24 - 10-Oct-25 |
| Sell* | 1 | $42.65 | SI Trade |
14:49:44 - 10-Oct-25 |
| Buy* | 50 | $42.75 | Automatic Execution |
14:34:34 - 10-Oct-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
12:35:37 - 10-Oct-25 |
| Sell* | 3 | $42.60 | SI Trade |
12:31:33 - 10-Oct-25 |
| Sell* | 11 | $42.60 | Automatic Execution |
12:23:58 - 10-Oct-25 |
| Sell* | 6 | $42.60 | SI Trade |
12:23:57 - 10-Oct-25 |
| Sell* | 84 | $42.60 | Automatic Execution |
12:20:45 - 10-Oct-25 |
| Buy* | 4 | $42.70 | SI Trade |
12:05:00 - 10-Oct-25 |
| Unknown* | 3,830 | $42.3801 | OTC Trade |
11:00:40 - 10-Oct-25 |
| Buy* | 59 | $42.75 | Automatic Execution |
10:51:42 - 10-Oct-25 |
| Buy* | 400 | $42.75 | Automatic Execution |
10:51:42 - 10-Oct-25 |
| Sell* | 124 | $42.70 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 94 | $42.70 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 170 | $42.70 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 124 | $42.70 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Unknown* | 0 | $42.80 | SI Trade |
10:01:32 - 10-Oct-25 |
| Unknown* | 0 | $42.75 | SI Trade |
09:23:10 - 10-Oct-25 |
| Sell* | 465 | $42.80 | Automatic Execution |
09:23:09 - 10-Oct-25 |
| Buy* | 200 | $42.80 | Automatic Execution |
09:23:09 - 10-Oct-25 |
| Buy* | 102 | $42.70 | Automatic Execution |
08:45:40 - 10-Oct-25 |
| Sell* | 800 | $42.70 | Automatic Execution |
08:45:40 - 10-Oct-25 |
| Buy* | 200 | $42.70 | Automatic Execution |
08:45:40 - 10-Oct-25 |
| Unknown* | 0 | $42.70 | SI Trade |
08:38:21 - 10-Oct-25 |
| Unknown* | 0 | $42.90 | SI Trade |
08:19:11 - 10-Oct-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
08:13:38 - 10-Oct-25 |
| Sell* | 94 | $42.65 | Automatic Execution |
08:13:38 - 10-Oct-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
08:13:38 - 10-Oct-25 |
| Sell* | 2,100 | $42.65 | Automatic Execution |
08:13:38 - 10-Oct-25 |
| Buy* | 253 | $42.70 | Automatic Execution |
08:13:38 - 10-Oct-25 |
| Sell* | 224 | $42.70 | Automatic Execution |
08:13:38 - 10-Oct-25 |
| Sell* | 63 | $42.70 | Automatic Execution |
08:13:38 - 10-Oct-25 |
| Buy* | 172 | $42.90 | Automatic Execution |
08:10:36 - 10-Oct-25 |
| Sell* | 321 | $42.70 | Automatic Execution |
08:07:56 - 10-Oct-25 |
| Buy* | 200 | $42.70 | Automatic Execution |
08:07:56 - 10-Oct-25 |
| Buy* | 141 | $42.70 | Automatic Execution |
08:07:49 - 10-Oct-25 |
| Sell* | 79 | $42.70 | Automatic Execution |
08:07:49 - 10-Oct-25 |
| Buy* | 200 | $42.70 | Automatic Execution |
08:07:49 - 10-Oct-25 |
| Buy* | 73 | $42.70 | Automatic Execution |
08:07:49 - 10-Oct-25 |
| Buy* | 127 | $42.70 | Automatic Execution |
08:07:49 - 10-Oct-25 |
| Buy* | 182 | $42.65 | Automatic Execution |
08:05:51 - 10-Oct-25 |
| Buy* | 98 | $42.65 | Automatic Execution |
08:05:51 - 10-Oct-25 |
| Buy* | 98 | $42.65 | Automatic Execution |
08:05:51 - 10-Oct-25 |
| Sell* | 540 | $42.50 | Automatic Execution |
08:04:39 - 10-Oct-25 |
| Unknown* | 0 | $43.20 | SI Trade |
08:00:19 - 10-Oct-25 |
| Unknown* | 0 | $42.50 | SI Trade |
08:00:19 - 10-Oct-25 |
| Unknown* | 0 | $43.20 | SI Trade |
08:00:19 - 10-Oct-25 |
| Sell* | 3,337 | $42.25 | Uncrossing Trade |
16:35:07 - 09-Oct-25 |
| Unknown* | 6 | $42.35 | OTC Trade |
16:29:25 - 09-Oct-25 |
| Sell* | 6 | $42.35 | SI Trade |
16:29:25 - 09-Oct-25 |
| Buy* | 96 | $42.50 | Automatic Execution |
16:29:24 - 09-Oct-25 |
| Buy* | 59 | $42.50 | Automatic Execution |
16:29:24 - 09-Oct-25 |
| Buy* | 63 | $42.50 | Automatic Execution |
16:29:24 - 09-Oct-25 |
| Buy* | 34 | $42.45 | Automatic Execution |
16:28:03 - 09-Oct-25 |
| Sell* | 34 | $42.40 | Automatic Execution |
16:26:45 - 09-Oct-25 |
| Sell* | 80 | $42.40 | Automatic Execution |
16:26:45 - 09-Oct-25 |
| Sell* | 34 | $42.45 | Automatic Execution |
16:26:45 - 09-Oct-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
16:26:45 - 09-Oct-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
16:26:45 - 09-Oct-25 |
| Buy* | 43 | $42.45 | Automatic Execution |
16:26:06 - 09-Oct-25 |
| Buy* | 18 | $42.45 | Automatic Execution |
16:25:53 - 09-Oct-25 |
| Buy* | 3 | $42.45 | Automatic Execution |
16:24:20 - 09-Oct-25 |
| Sell* | 70 | $42.35 | Automatic Execution |
16:24:19 - 09-Oct-25 |
| Sell* | 21 | $42.40 | Automatic Execution |
16:24:19 - 09-Oct-25 |
| Buy* | 118 | $42.45 | Automatic Execution |
16:24:19 - 09-Oct-25 |
| Buy* | 2 | $42.45 | Automatic Execution |
16:23:50 - 09-Oct-25 |
| Buy* | 3 | $42.45 | Automatic Execution |
16:23:50 - 09-Oct-25 |
| Buy* | 53 | $42.40 | Automatic Execution |
16:23:48 - 09-Oct-25 |
| Buy* | 50 | $42.40 | Automatic Execution |
16:23:48 - 09-Oct-25 |
| Sell* | 120 | $42.35 | Automatic Execution |
16:23:48 - 09-Oct-25 |
| Sell* | 158 | $42.35 | Automatic Execution |
16:23:48 - 09-Oct-25 |
| Buy* | 11 | $42.45 | Automatic Execution |
16:22:46 - 09-Oct-25 |
| Buy* | 66 | $42.45 | Automatic Execution |
16:21:03 - 09-Oct-25 |
| Buy* | 130 | $42.45 | Automatic Execution |
16:21:03 - 09-Oct-25 |
| Buy* | 133 | $42.45 | Automatic Execution |
16:10:20 - 09-Oct-25 |
| Buy* | 10 | $42.40 | Automatic Execution |
16:08:31 - 09-Oct-25 |
| Buy* | 79 | $42.40 | Automatic Execution |
16:08:31 - 09-Oct-25 |
| Buy* | 84 | $42.40 | Automatic Execution |
16:08:31 - 09-Oct-25 |
| Buy* | 109 | $42.45 | Automatic Execution |
16:04:41 - 09-Oct-25 |
| Buy* | 91 | $42.45 | Automatic Execution |
16:04:41 - 09-Oct-25 |
| Buy* | 11 | $42.45 | Automatic Execution |
16:04:41 - 09-Oct-25 |
| Buy* | 28 | $42.45 | Automatic Execution |
16:04:41 - 09-Oct-25 |
| Buy* | 30 | $42.40 | Automatic Execution |
15:59:01 - 09-Oct-25 |
| Buy* | 190 | $42.40 | Automatic Execution |
15:54:18 - 09-Oct-25 |
| Buy* | 65 | $42.35 | Automatic Execution |
15:51:46 - 09-Oct-25 |
| Buy* | 105 | $42.35 | Automatic Execution |
15:51:46 - 09-Oct-25 |
| Buy* | 61 | $42.35 | Automatic Execution |
15:51:46 - 09-Oct-25 |
| Sell* | 76 | $42.30 | Automatic Execution |
15:46:04 - 09-Oct-25 |
| Sell* | 80 | $42.25 | Automatic Execution |
15:46:03 - 09-Oct-25 |
| Buy* | 1 | $42.40 | Automatic Execution |
15:27:14 - 09-Oct-25 |
| Buy* | 200 | $42.40 | Automatic Execution |
15:27:14 - 09-Oct-25 |
| Buy* | 200 | $42.40 | Automatic Execution |
15:23:11 - 09-Oct-25 |
| Buy* | 176 | $42.40 | Automatic Execution |
15:22:28 - 09-Oct-25 |
| Buy* | 10 | $42.40 | Automatic Execution |
15:22:28 - 09-Oct-25 |
| Buy* | 200 | $42.40 | Automatic Execution |
15:22:28 - 09-Oct-25 |
| Buy* | 32 | $42.35 | Automatic Execution |
15:12:46 - 09-Oct-25 |
| Sell* | 32 | $42.30 | Automatic Execution |
15:12:46 - 09-Oct-25 |
| Sell* | 109 | $42.30 | Automatic Execution |
15:12:46 - 09-Oct-25 |
| Buy* | 81 | $42.35 | Automatic Execution |
15:12:46 - 09-Oct-25 |
| Buy* | 200 | $42.40 | Automatic Execution |
15:12:28 - 09-Oct-25 |
| Buy* | 125 | $42.40 | Automatic Execution |
15:06:47 - 09-Oct-25 |
| Buy* | 75 | $42.40 | Automatic Execution |
15:06:47 - 09-Oct-25 |
| Buy* | 121 | $42.40 | Automatic Execution |
15:06:47 - 09-Oct-25 |
| Sell* | 102 | $42.30 | Automatic Execution |
14:47:52 - 09-Oct-25 |
| Buy* | 39 | $42.40 | Automatic Execution |
14:47:52 - 09-Oct-25 |
| Buy* | 84 | $42.40 | Automatic Execution |
14:47:52 - 09-Oct-25 |
| Buy* | 83 | $42.40 | Automatic Execution |
14:47:52 - 09-Oct-25 |
| Buy* | 78 | $42.35 | Automatic Execution |
14:43:08 - 09-Oct-25 |
| Buy* | 147 | $42.45 | Automatic Execution |
14:40:49 - 09-Oct-25 |
| Buy* | 121 | $42.45 | Automatic Execution |
14:34:54 - 09-Oct-25 |
| Buy* | 61 | $42.45 | Automatic Execution |
14:34:54 - 09-Oct-25 |
| Buy* | 89 | $42.45 | Automatic Execution |
14:28:00 - 09-Oct-25 |
| Buy* | 81 | $42.40 | Automatic Execution |
14:23:59 - 09-Oct-25 |
| Buy* | 149 | $42.40 | Automatic Execution |
14:15:12 - 09-Oct-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
13:57:34 - 09-Oct-25 |
| Sell* | 108 | $42.15 | Automatic Execution |
13:57:34 - 09-Oct-25 |
| Unknown* | 0 | $42.40 | SI Trade |
13:41:47 - 09-Oct-25 |
| Unknown* | 2 | $42.35 | OTC Trade |
13:13:07 - 09-Oct-25 |
| Sell* | 3 | $42.15 | SI Trade |
12:50:00 - 09-Oct-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
11:35:06 - 09-Oct-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
11:35:06 - 09-Oct-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
11:35:06 - 09-Oct-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
11:35:06 - 09-Oct-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
11:35:06 - 09-Oct-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
11:35:06 - 09-Oct-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
11:35:06 - 09-Oct-25 |
| Unknown* | 1 | $42.15 | OTC Trade |
11:35:06 - 09-Oct-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
11:35:06 - 09-Oct-25 |
| Unknown* | 1 | $42.15 | OTC Trade |
11:35:06 - 09-Oct-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
11:35:06 - 09-Oct-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
11:35:06 - 09-Oct-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
11:35:06 - 09-Oct-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
11:35:06 - 09-Oct-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
11:35:06 - 09-Oct-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
11:35:06 - 09-Oct-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
11:35:06 - 09-Oct-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
11:35:06 - 09-Oct-25 |
| Unknown* | 1 | $42.15 | OTC Trade |
11:35:06 - 09-Oct-25 |
| Buy* | 7 | $42.45 | Automatic Execution |
11:12:27 - 09-Oct-25 |
| Sell* | 3 | $42.35 | SI Trade |
11:12:20 - 09-Oct-25 |
| Sell* | 6 | $42.35 | SI Trade |
11:12:20 - 09-Oct-25 |
| Buy* | 316 | $42.20 | Automatic Execution |
11:11:19 - 09-Oct-25 |
| Buy* | 2 | $42.20 | Automatic Execution |
11:11:19 - 09-Oct-25 |
| Sell* | 86 | $42.30 | Automatic Execution |
09:55:36 - 09-Oct-25 |
| Unknown* | 0 | $42.30 | SI Trade |
09:09:17 - 09-Oct-25 |
| Buy* | 75 | $42.30 | Automatic Execution |
09:09:17 - 09-Oct-25 |
| Unknown* | 0 | $42.30 | SI Trade |
08:32:16 - 09-Oct-25 |
| Buy* | 85 | $42.10 | Automatic Execution |
08:19:46 - 09-Oct-25 |
| Sell* | 186 | $42.10 | Automatic Execution |
08:19:15 - 09-Oct-25 |
| Sell* | 128 | $42.10 | Automatic Execution |
08:17:48 - 09-Oct-25 |
| Sell* | 131 | $42.10 | Automatic Execution |
08:16:24 - 09-Oct-25 |
| Sell* | 170 | $42.15 | Automatic Execution |
08:14:13 - 09-Oct-25 |
| Unknown* | 59 | $42.35 | OTC Trade |
08:06:16 - 09-Oct-25 |
| Unknown* | 59 | $42.35 | OTC Trade |
08:06:15 - 09-Oct-25 |
| Sell* | 5 | $41.80 | Automatic Execution |
08:00:31 - 09-Oct-25 |
| Unknown* | 5 | $42.45 | OTC Trade |
08:00:31 - 09-Oct-25 |
| Unknown* | 0 | $42.45 | SI Trade |
08:00:27 - 09-Oct-25 |
| Unknown* | 0 | $42.45 | SI Trade |
08:00:27 - 09-Oct-25 |
| Unknown* | 0 | $42.45 | SI Trade |
08:00:27 - 09-Oct-25 |
| Unknown* | 0 | $42.45 | SI Trade |
08:00:27 - 09-Oct-25 |
| Sell* | 221 | $42.25 | Uncrossing Trade |
08:00:26 - 09-Oct-25 |
| Sell* | 37 | $41.95 | Automatic Execution |
16:35:18 - 08-Oct-25 |
| Sell* | 1,015 | $41.95 | Uncrossing Trade |
16:35:18 - 08-Oct-25 |
| Buy* | 63 | $41.90 | Automatic Execution |
16:17:43 - 08-Oct-25 |
| Unknown* | 0 | $41.95 | SI Trade |
16:14:48 - 08-Oct-25 |
| Buy* | 83 | $41.95 | Automatic Execution |
16:03:50 - 08-Oct-25 |
| Unknown* | 22 | $41.8175 | Currency Conversion Negotiated Trade |
15:44:25 - 08-Oct-25 |
| Unknown* | 0 | $41.75 | SI Trade |
15:40:54 - 08-Oct-25 |
| Buy* | 174 | $41.95 | Automatic Execution |
15:19:12 - 08-Oct-25 |
| Unknown* | 0 | $41.95 | SI Trade |
15:16:15 - 08-Oct-25 |
| Sell* | 22 | $41.75 | Automatic Execution |
15:16:15 - 08-Oct-25 |
| Sell* | 4 | $41.70 | Automatic Execution |
14:54:44 - 08-Oct-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:52:12 - 08-Oct-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:52:12 - 08-Oct-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:52:12 - 08-Oct-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:52:12 - 08-Oct-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:52:12 - 08-Oct-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:52:12 - 08-Oct-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:52:12 - 08-Oct-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:52:12 - 08-Oct-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:52:12 - 08-Oct-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:52:12 - 08-Oct-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:52:12 - 08-Oct-25 |
| Unknown* | 24 | $41.70 | OTC Trade |
14:52:12 - 08-Oct-25 |
| Unknown* | 95 | $41.70 | OTC Trade |
14:52:12 - 08-Oct-25 |