| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,246 | $43.80 | Suspected BUY Trade |
16:35:13 - 07-Nov-25 |
| Unknown* | 0 | $43.80 | SI Trade |
15:16:14 - 07-Nov-25 |
| Unknown* | 0 | $43.80 | SI Trade |
14:54:09 - 07-Nov-25 |
| Unknown* | 0 | $43.80 | SI Trade |
14:23:58 - 07-Nov-25 |
| Buy* | 8 | $43.85 | Automatic Execution |
14:03:15 - 07-Nov-25 |
| Buy* | 51 | $43.85 | Automatic Execution |
14:03:14 - 07-Nov-25 |
| Buy* | 63 | $43.85 | Automatic Execution |
14:03:14 - 07-Nov-25 |
| Buy* | 60 | $43.85 | Automatic Execution |
14:03:14 - 07-Nov-25 |
| Buy* | 56 | $43.85 | Automatic Execution |
13:06:06 - 07-Nov-25 |
| Sell* | 7 | $43.75 | Automatic Execution |
13:05:49 - 07-Nov-25 |
| Unknown* | 0 | $43.85 | SI Trade |
12:56:16 - 07-Nov-25 |
| Sell* | 57 | $43.75 | Automatic Execution |
12:28:19 - 07-Nov-25 |
| Sell* | 2 | $43.75 | Automatic Execution |
10:11:11 - 07-Nov-25 |
| Sell* | 44 | $43.75 | Automatic Execution |
08:35:09 - 07-Nov-25 |
| Unknown* | 0 | $44.05 | SI Trade |
08:00:26 - 07-Nov-25 |
| Unknown* | 0 | $43.65 | SI Trade |
08:00:26 - 07-Nov-25 |
| Unknown* | 0 | $44.05 | SI Trade |
08:00:26 - 07-Nov-25 |
| Sell* | 70 | $43.75 | Uncrossing Trade |
08:00:26 - 07-Nov-25 |
| Buy* | 4,393 | $43.95 | Suspected BUY Trade |
16:35:15 - 06-Nov-25 |
| Buy* | 21 | $43.90 | Automatic Execution |
16:29:37 - 06-Nov-25 |
| Buy* | 15 | $43.90 | Automatic Execution |
16:29:01 - 06-Nov-25 |
| Sell* | 2 | $43.80 | Automatic Execution |
16:25:34 - 06-Nov-25 |
| Sell* | 4 | $43.85 | Automatic Execution |
16:21:06 - 06-Nov-25 |
| Buy* | 4 | $43.90 | Automatic Execution |
16:20:55 - 06-Nov-25 |
| Sell* | 13 | $43.85 | Automatic Execution |
16:17:20 - 06-Nov-25 |
| Buy* | 3 | $43.90 | Automatic Execution |
16:17:08 - 06-Nov-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
16:12:41 - 06-Nov-25 |
| Buy* | 3 | $43.90 | Automatic Execution |
16:12:07 - 06-Nov-25 |
| Buy* | 3 | $43.90 | Automatic Execution |
16:11:35 - 06-Nov-25 |
| Buy* | 3 | $43.90 | Automatic Execution |
16:11:08 - 06-Nov-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
16:08:59 - 06-Nov-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
16:08:28 - 06-Nov-25 |
| Buy* | 3 | $43.90 | Automatic Execution |
16:07:52 - 06-Nov-25 |
| Buy* | 7 | $43.90 | Automatic Execution |
16:07:26 - 06-Nov-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
16:05:57 - 06-Nov-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
16:05:31 - 06-Nov-25 |
| Buy* | 5 | $43.90 | Automatic Execution |
16:05:06 - 06-Nov-25 |
| Buy* | 4 | $43.90 | Automatic Execution |
16:04:07 - 06-Nov-25 |
| Buy* | 5 | $43.90 | Automatic Execution |
16:03:31 - 06-Nov-25 |
| Buy* | 3 | $43.90 | Automatic Execution |
16:02:53 - 06-Nov-25 |
| Buy* | 9 | $43.90 | Automatic Execution |
16:02:17 - 06-Nov-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
16:01:40 - 06-Nov-25 |
| Buy* | 9 | $43.90 | Automatic Execution |
16:01:09 - 06-Nov-25 |
| Buy* | 6 | $43.90 | Automatic Execution |
16:00:41 - 06-Nov-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
15:59:48 - 06-Nov-25 |
| Buy* | 14 | $43.90 | Automatic Execution |
15:59:19 - 06-Nov-25 |
| Buy* | 3 | $43.90 | Automatic Execution |
15:58:41 - 06-Nov-25 |
| Buy* | 3 | $43.90 | Automatic Execution |
15:58:16 - 06-Nov-25 |
| Buy* | 6 | $43.90 | Automatic Execution |
15:57:12 - 06-Nov-25 |
| Buy* | 9 | $43.90 | Automatic Execution |
15:56:33 - 06-Nov-25 |
| Buy* | 7 | $43.90 | Automatic Execution |
15:55:29 - 06-Nov-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
15:54:53 - 06-Nov-25 |
| Buy* | 52 | $43.85 | Automatic Execution |
15:53:47 - 06-Nov-25 |
| Buy* | 147 | $43.85 | Automatic Execution |
15:53:47 - 06-Nov-25 |
| Buy* | 1 | $43.85 | Automatic Execution |
15:53:47 - 06-Nov-25 |
| Buy* | 200 | $43.85 | Automatic Execution |
15:53:47 - 06-Nov-25 |
| Buy* | 39 | $43.85 | Automatic Execution |
15:49:30 - 06-Nov-25 |
| Buy* | 161 | $43.85 | Automatic Execution |
15:49:30 - 06-Nov-25 |
| Sell* | 35 | $43.80 | Automatic Execution |
15:49:06 - 06-Nov-25 |
| Sell* | 2 | $43.80 | Automatic Execution |
15:45:06 - 06-Nov-25 |
| Sell* | 13 | $43.80 | Automatic Execution |
15:45:06 - 06-Nov-25 |
| Sell* | 7 | $43.80 | Automatic Execution |
15:37:16 - 06-Nov-25 |
| Sell* | 10 | $43.80 | Automatic Execution |
15:37:16 - 06-Nov-25 |
| Sell* | 17 | $43.80 | Automatic Execution |
15:37:16 - 06-Nov-25 |
| Sell* | 25 | $43.80 | Automatic Execution |
15:37:16 - 06-Nov-25 |
| Sell* | 28 | $43.85 | Automatic Execution |
15:37:06 - 06-Nov-25 |
| Sell* | 32 | $43.85 | Automatic Execution |
15:33:06 - 06-Nov-25 |
| Sell* | 60 | $43.85 | Automatic Execution |
15:29:06 - 06-Nov-25 |
| Sell* | 20 | $43.85 | Automatic Execution |
15:21:06 - 06-Nov-25 |
| Buy* | 104 | $43.85 | Automatic Execution |
15:20:17 - 06-Nov-25 |
| Buy* | 118 | $43.90 | Automatic Execution |
15:15:47 - 06-Nov-25 |
| Sell* | 46 | $43.85 | Automatic Execution |
15:13:06 - 06-Nov-25 |
| Sell* | 18 | $43.85 | Automatic Execution |
15:09:06 - 06-Nov-25 |
| Sell* | 22 | $43.85 | Automatic Execution |
15:01:06 - 06-Nov-25 |
| Sell* | 4 | $43.75 | Automatic Execution |
14:58:53 - 06-Nov-25 |
| Sell* | 25 | $43.85 | Automatic Execution |
14:57:06 - 06-Nov-25 |
| Sell* | 13 | $43.85 | Automatic Execution |
14:53:15 - 06-Nov-25 |
| Sell* | 13 | $43.85 | Automatic Execution |
14:51:48 - 06-Nov-25 |
| Sell* | 10 | $43.85 | Automatic Execution |
14:51:48 - 06-Nov-25 |
| Sell* | 8 | $43.85 | Automatic Execution |
14:51:48 - 06-Nov-25 |
| Sell* | 13 | $43.85 | Automatic Execution |
14:51:48 - 06-Nov-25 |
| Sell* | 7 | $43.85 | Automatic Execution |
14:51:48 - 06-Nov-25 |
| Sell* | 45 | $43.90 | Automatic Execution |
14:49:06 - 06-Nov-25 |
| Unknown* | 0 | $43.95 | SI Trade |
14:47:50 - 06-Nov-25 |
| Sell* | 25 | $43.90 | Automatic Execution |
14:45:06 - 06-Nov-25 |
| Sell* | 17 | $43.90 | Automatic Execution |
14:41:06 - 06-Nov-25 |
| Sell* | 22 | $43.90 | Automatic Execution |
14:37:06 - 06-Nov-25 |
| Sell* | 8 | $43.85 | Automatic Execution |
14:31:43 - 06-Nov-25 |
| Sell* | 57 | $43.85 | Automatic Execution |
14:31:43 - 06-Nov-25 |
| Sell* | 13 | $43.90 | Automatic Execution |
14:31:43 - 06-Nov-25 |
| Sell* | 15 | $43.85 | Automatic Execution |
14:14:29 - 06-Nov-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
13:59:19 - 06-Nov-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
13:59:19 - 06-Nov-25 |
| Buy* | 2 | $43.95 | Automatic Execution |
11:42:33 - 06-Nov-25 |
| Buy* | 162 | $43.95 | Automatic Execution |
11:14:29 - 06-Nov-25 |
| Buy* | 2 | $43.95 | Automatic Execution |
10:50:00 - 06-Nov-25 |
| Sell* | 140 | $43.90 | Automatic Execution |
10:05:07 - 06-Nov-25 |
| Sell* | 20 | $43.90 | Automatic Execution |
10:05:07 - 06-Nov-25 |
| Sell* | 20 | $43.90 | Automatic Execution |
10:05:07 - 06-Nov-25 |
| Sell* | 20 | $43.90 | Automatic Execution |
10:05:07 - 06-Nov-25 |
| Buy* | 2 | $43.95 | Automatic Execution |
10:03:28 - 06-Nov-25 |
| Unknown* | 400 | $43.95 | Automatic Execution |
09:56:43 - 06-Nov-25 |
| Buy* | 300 | $43.95 | Automatic Execution |
09:56:43 - 06-Nov-25 |
| Buy* | 400 | $43.95 | Automatic Execution |
09:56:43 - 06-Nov-25 |
| Buy* | 12 | $43.90 | Automatic Execution |
09:55:17 - 06-Nov-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
09:55:17 - 06-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
09:30:41 - 06-Nov-25 |
| Buy* | 116 | $43.95 | Automatic Execution |
09:14:27 - 06-Nov-25 |
| Buy* | 135 | $43.95 | Automatic Execution |
09:14:27 - 06-Nov-25 |
| Buy* | 149 | $43.95 | Automatic Execution |
09:14:27 - 06-Nov-25 |
| Sell* | 203 | $43.85 | Automatic Execution |
09:11:42 - 06-Nov-25 |
| Sell* | 217 | $43.85 | Automatic Execution |
09:11:42 - 06-Nov-25 |
| Sell* | 580 | $43.85 | Automatic Execution |
09:11:42 - 06-Nov-25 |
| Buy* | 20 | $43.95 | Automatic Execution |
09:06:34 - 06-Nov-25 |
| Buy* | 111 | $43.95 | Automatic Execution |
09:00:00 - 06-Nov-25 |
| Buy* | 120 | $43.95 | Automatic Execution |
08:45:10 - 06-Nov-25 |
| Buy* | 120 | $43.95 | Automatic Execution |
08:45:10 - 06-Nov-25 |
| Buy* | 280 | $43.95 | Automatic Execution |
08:45:10 - 06-Nov-25 |
| Unknown* | 0 | $44.00 | SI Trade |
08:22:33 - 06-Nov-25 |
| Unknown* | 0 | $44.10 | SI Trade |
08:22:22 - 06-Nov-25 |
| Sell* | 1,000 | $43.95 | Automatic Execution |
08:22:22 - 06-Nov-25 |
| Unknown* | 0 | $43.95 | SI Trade |
08:18:44 - 06-Nov-25 |
| Unknown* | 0 | $44.20 | SI Trade |
08:15:11 - 06-Nov-25 |
| Sell* | 1,000 | $44.00 | Automatic Execution |
08:14:42 - 06-Nov-25 |
| Sell* | 199 | $44.00 | Automatic Execution |
08:14:42 - 06-Nov-25 |
| Sell* | 440 | $44.40 | Automatic Execution |
08:14:41 - 06-Nov-25 |
| Sell* | 827 | $44.40 | Automatic Execution |
08:14:41 - 06-Nov-25 |
| Sell* | 233 | $44.40 | Automatic Execution |
08:14:41 - 06-Nov-25 |
| Sell* | 229 | $44.00 | Automatic Execution |
08:06:33 - 06-Nov-25 |
| Sell* | 151 | $44.00 | Automatic Execution |
08:06:33 - 06-Nov-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
08:00:10 - 06-Nov-25 |
| Unknown* | 0 | $44.25 | SI Trade |
08:00:07 - 06-Nov-25 |
| Unknown* | 0 | $44.25 | SI Trade |
08:00:07 - 06-Nov-25 |
| Unknown* | 0 | $44.25 | SI Trade |
08:00:07 - 06-Nov-25 |
| Buy* | 4,960 | $44.80 | Suspected BUY Trade |
16:35:02 - 05-Nov-25 |
| Buy* | 190 | $44.60 | Automatic Execution |
16:15:00 - 05-Nov-25 |
| Buy* | 177 | $44.60 | Automatic Execution |
16:12:00 - 05-Nov-25 |
| Sell* | 68 | $44.55 | Automatic Execution |
16:06:53 - 05-Nov-25 |
| Sell* | 20 | $44.55 | Automatic Execution |
16:06:53 - 05-Nov-25 |
| Sell* | 200 | $44.55 | Automatic Execution |
16:06:53 - 05-Nov-25 |
| Buy* | 48 | $44.55 | Automatic Execution |
16:06:24 - 05-Nov-25 |
| Sell* | 20 | $44.55 | Automatic Execution |
16:06:24 - 05-Nov-25 |
| Sell* | 200 | $44.55 | Automatic Execution |
16:06:23 - 05-Nov-25 |
| Sell* | 220 | $44.55 | Automatic Execution |
16:06:23 - 05-Nov-25 |
| Buy* | 200 | $44.55 | Automatic Execution |
16:06:23 - 05-Nov-25 |
| Buy* | 152 | $44.55 | Automatic Execution |
16:06:23 - 05-Nov-25 |
| Unknown* | 0 | $44.25 | SI Trade |
15:38:13 - 05-Nov-25 |
| Unknown* | 0 | $44.55 | SI Trade |
15:29:35 - 05-Nov-25 |
| Buy* | 18 | $44.55 | Automatic Execution |
15:28:24 - 05-Nov-25 |
| Buy* | 18 | $44.55 | Automatic Execution |
15:28:24 - 05-Nov-25 |
| Buy* | 148 | $44.25 | Automatic Execution |
15:28:24 - 05-Nov-25 |
| Sell* | 152 | $44.25 | Automatic Execution |
15:28:24 - 05-Nov-25 |
| Sell* | 200 | $44.25 | Automatic Execution |
15:28:24 - 05-Nov-25 |
| Sell* | 19 | $44.30 | Automatic Execution |
15:16:54 - 05-Nov-25 |
| Sell* | 12 | $44.30 | Automatic Execution |
15:16:54 - 05-Nov-25 |
| Buy* | 2 | $44.60 | Automatic Execution |
15:06:53 - 05-Nov-25 |
| Buy* | 54 | $44.65 | Automatic Execution |
14:23:54 - 05-Nov-25 |
| Buy* | 7 | $44.65 | Automatic Execution |
14:23:54 - 05-Nov-25 |
| Buy* | 200 | $44.65 | Automatic Execution |
14:23:54 - 05-Nov-25 |
| Sell* | 10 | $44.35 | Automatic Execution |
11:09:11 - 05-Nov-25 |
| Buy* | 2 | $44.80 | Automatic Execution |
11:05:01 - 05-Nov-25 |
| Unknown* | 22 | $44.45 | OTC Trade |
10:24:04 - 05-Nov-25 |
| Unknown* | 22 | $44.45 | OTC Trade |
10:24:04 - 05-Nov-25 |
| Buy* | 22 | $44.45 | SI Trade |
10:24:04 - 05-Nov-25 |
| Unknown* | 0 | $44.30 | SI Trade |
10:19:04 - 05-Nov-25 |
| Buy* | 225 | $44.30 | Automatic Execution |
10:19:04 - 05-Nov-25 |
| Buy* | 25 | $44.30 | Automatic Execution |
10:19:04 - 05-Nov-25 |
| Buy* | 2 | $44.65 | Automatic Execution |
10:02:35 - 05-Nov-25 |
| Buy* | 9 | $44.40 | Automatic Execution |
08:36:40 - 05-Nov-25 |
| Buy* | 200 | $44.40 | Automatic Execution |
08:36:40 - 05-Nov-25 |
| Buy* | 4 | $44.35 | Automatic Execution |
08:36:40 - 05-Nov-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
08:36:40 - 05-Nov-25 |
| Unknown* | 0 | $44.35 | SI Trade |
08:00:15 - 05-Nov-25 |
| Unknown* | 0 | $44.35 | SI Trade |
08:00:15 - 05-Nov-25 |
| Unknown* | 0 | $44.05 | SI Trade |
08:00:15 - 05-Nov-25 |
| Sell* | 25 | $44.05 | Automatic Execution |
08:00:15 - 05-Nov-25 |
| Buy* | 3,868 | $44.35 | Suspected BUY Trade |
16:35:12 - 04-Nov-25 |
| Sell* | 71 | $44.30 | Automatic Execution |
16:29:09 - 04-Nov-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
16:28:49 - 04-Nov-25 |
| Sell* | 72 | $44.30 | Automatic Execution |
16:28:40 - 04-Nov-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
16:25:27 - 04-Nov-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
16:25:27 - 04-Nov-25 |
| Buy* | 6 | $44.35 | Automatic Execution |
16:25:27 - 04-Nov-25 |
| Sell* | 72 | $44.25 | Automatic Execution |
16:25:25 - 04-Nov-25 |
| Buy* | 202 | $44.35 | Automatic Execution |
16:25:25 - 04-Nov-25 |
| Buy* | 2 | $44.35 | Automatic Execution |
16:23:01 - 04-Nov-25 |
| Buy* | 3 | $44.35 | Automatic Execution |
16:23:01 - 04-Nov-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
16:22:00 - 04-Nov-25 |
| Sell* | 71 | $44.25 | Automatic Execution |
16:22:00 - 04-Nov-25 |
| Unknown* | 0 | $44.40 | SI Trade |
16:19:11 - 04-Nov-25 |
| Unknown* | 0 | $44.40 | SI Trade |
16:19:11 - 04-Nov-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
16:19:11 - 04-Nov-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
16:19:11 - 04-Nov-25 |
| Sell* | 72 | $44.25 | Automatic Execution |
16:17:00 - 04-Nov-25 |
| Sell* | 200 | $44.30 | Automatic Execution |
16:08:45 - 04-Nov-25 |
| Buy* | 171 | $44.40 | Automatic Execution |
16:07:00 - 04-Nov-25 |
| Sell* | 79 | $44.30 | Automatic Execution |
16:06:20 - 04-Nov-25 |
| Unknown* | 0 | $44.40 | SI Trade |
16:05:48 - 04-Nov-25 |
| Sell* | 47 | $44.30 | Automatic Execution |
16:05:48 - 04-Nov-25 |
| Sell* | 41 | $44.30 | Automatic Execution |
15:57:31 - 04-Nov-25 |