| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,801 | $39.85 | Suspected BUY Trade |
16:35:10 - 25-Jul-25 |
| Sell* | 20 | $39.65 | Automatic Execution |
16:29:30 - 25-Jul-25 |
| Sell* | 10 | $39.65 | Automatic Execution |
16:29:30 - 25-Jul-25 |
| Buy* | 94 | $39.75 | Automatic Execution |
16:26:30 - 25-Jul-25 |
| Buy* | 6 | $39.75 | Automatic Execution |
16:26:30 - 25-Jul-25 |
| Buy* | 45 | $39.75 | Automatic Execution |
16:09:49 - 25-Jul-25 |
| Buy* | 69 | $39.75 | Automatic Execution |
16:09:49 - 25-Jul-25 |
| Buy* | 200 | $39.75 | Automatic Execution |
16:09:49 - 25-Jul-25 |
| Buy* | 118 | $39.75 | Automatic Execution |
16:09:49 - 25-Jul-25 |
| Buy* | 113 | $39.75 | Automatic Execution |
16:09:49 - 25-Jul-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
15:45:36 - 25-Jul-25 |
| Buy* | 3 | $39.75 | Automatic Execution |
15:39:04 - 25-Jul-25 |
| Buy* | 57 | $39.75 | Automatic Execution |
15:21:33 - 25-Jul-25 |
| Sell* | 105 | $39.60 | Automatic Execution |
15:21:26 - 25-Jul-25 |
| Sell* | 133 | $39.65 | Automatic Execution |
15:21:26 - 25-Jul-25 |
| Sell* | 5 | $39.65 | Automatic Execution |
15:21:26 - 25-Jul-25 |
| Buy* | 2 | $39.75 | Automatic Execution |
14:53:06 - 25-Jul-25 |
| Buy* | 13 | $39.75 | Automatic Execution |
14:53:06 - 25-Jul-25 |
| Buy* | 199 | $39.60 | Automatic Execution |
14:51:18 - 25-Jul-25 |
| Sell* | 132 | $39.60 | Automatic Execution |
14:51:18 - 25-Jul-25 |
| Sell* | 43 | $39.60 | Automatic Execution |
14:51:18 - 25-Jul-25 |
| Sell* | 116 | $39.60 | Automatic Execution |
14:51:18 - 25-Jul-25 |
| Sell* | 10 | $39.60 | Automatic Execution |
14:51:18 - 25-Jul-25 |
| Buy* | 2 | $39.75 | Automatic Execution |
14:43:44 - 25-Jul-25 |
| Buy* | 10 | $39.75 | Automatic Execution |
14:43:43 - 25-Jul-25 |
| Sell* | 30 | $39.75 | Automatic Execution |
14:32:16 - 25-Jul-25 |
| Unknown* | 0 | $39.90 | SI Trade |
14:07:03 - 25-Jul-25 |
| Unknown* | 2 | $39.60 | OTC Trade |
13:30:47 - 25-Jul-25 |
| Buy* | 20 | $39.85 | Automatic Execution |
12:57:59 - 25-Jul-25 |
| Sell* | 10 | $39.80 | Automatic Execution |
12:35:11 - 25-Jul-25 |
| Sell* | 2 | $39.80 | Automatic Execution |
12:16:01 - 25-Jul-25 |
| Unknown* | 0 | $39.80 | SI Trade |
11:54:56 - 25-Jul-25 |
| Unknown* | 0 | $39.80 | SI Trade |
11:54:56 - 25-Jul-25 |
| Unknown* | 0 | $39.80 | SI Trade |
11:54:56 - 25-Jul-25 |
| Buy* | 2 | $39.95 | Automatic Execution |
11:54:56 - 25-Jul-25 |
| Buy* | 67 | $39.80 | Automatic Execution |
11:54:56 - 25-Jul-25 |
| Buy* | 140 | $39.80 | Automatic Execution |
11:54:56 - 25-Jul-25 |
| Buy* | 38 | $39.80 | Automatic Execution |
11:54:56 - 25-Jul-25 |
| Buy* | 16 | $39.80 | Automatic Execution |
10:54:31 - 25-Jul-25 |
| Unknown* | 0 | $39.75 | SI Trade |
10:33:18 - 25-Jul-25 |
| Sell* | 109 | $39.70 | Automatic Execution |
10:26:28 - 25-Jul-25 |
| Sell* | 10 | $39.70 | Automatic Execution |
10:26:28 - 25-Jul-25 |
| Buy* | 2 | $39.75 | Automatic Execution |
10:26:28 - 25-Jul-25 |
| Buy* | 3 | $39.75 | Automatic Execution |
10:26:28 - 25-Jul-25 |
| Buy* | 2 | $39.75 | Automatic Execution |
10:26:28 - 25-Jul-25 |
| Buy* | 114 | $39.75 | Automatic Execution |
10:26:28 - 25-Jul-25 |
| Unknown* | 1 | $39.80 | OTC Trade |
10:25:57 - 25-Jul-25 |
| Buy* | 36 | $39.80 | Automatic Execution |
10:21:11 - 25-Jul-25 |
| Buy* | 14 | $39.70 | Automatic Execution |
10:21:11 - 25-Jul-25 |
| Buy* | 2 | $39.70 | Automatic Execution |
10:17:39 - 25-Jul-25 |
| Buy* | 102 | $39.65 | Automatic Execution |
10:17:38 - 25-Jul-25 |
| Unknown* | 5 | $39.75 | OTC Trade |
10:08:20 - 25-Jul-25 |
| Buy* | 2 | $39.75 | Automatic Execution |
10:01:36 - 25-Jul-25 |
| Unknown* | 0 | $39.80 | SI Trade |
09:52:47 - 25-Jul-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
09:42:36 - 25-Jul-25 |
| Sell* | 20 | $39.80 | Automatic Execution |
09:35:23 - 25-Jul-25 |
| Sell* | 140 | $39.80 | Automatic Execution |
09:35:23 - 25-Jul-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
09:35:23 - 25-Jul-25 |
| Buy* | 3 | $39.85 | SI Trade |
09:33:38 - 25-Jul-25 |
| Buy* | 2 | $39.85 | Automatic Execution |
09:33:38 - 25-Jul-25 |
| Unknown* | 4 | $39.80 | OTC Trade |
09:31:22 - 25-Jul-25 |
| Buy* | 10 | $39.90 | Automatic Execution |
09:23:02 - 25-Jul-25 |
| Sell* | 300 | $39.90 | Automatic Execution |
09:11:01 - 25-Jul-25 |
| Buy* | 8 | $39.90 | Automatic Execution |
09:03:36 - 25-Jul-25 |
| Unknown* | 0 | $40.00 | SI Trade |
08:22:01 - 25-Jul-25 |
| Buy* | 400 | $39.95 | Automatic Execution |
08:07:10 - 25-Jul-25 |
| Buy* | 400 | $39.95 | Automatic Execution |
08:07:10 - 25-Jul-25 |
| Buy* | 400 | $39.95 | Automatic Execution |
08:07:00 - 25-Jul-25 |
| Sell* | 45 | $39.90 | Automatic Execution |
08:05:14 - 25-Jul-25 |
| Sell* | 350 | $39.90 | Automatic Execution |
08:04:54 - 25-Jul-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
08:04:54 - 25-Jul-25 |
| Buy* | 580 | $40.00 | Suspected BUY Trade |
08:00:16 - 25-Jul-25 |
| Sell* | 889 | $40.15 | Uncrossing Trade |
16:35:08 - 24-Jul-25 |
| Buy* | 11 | $40.25 | Automatic Execution |
16:29:54 - 24-Jul-25 |
| Buy* | 19 | $40.25 | Automatic Execution |
16:14:53 - 24-Jul-25 |
| Sell* | 77 | $40.20 | Automatic Execution |
16:13:43 - 24-Jul-25 |
| Sell* | 106 | $40.20 | Automatic Execution |
16:13:43 - 24-Jul-25 |
| Sell* | 64 | $40.20 | Automatic Execution |
16:00:15 - 24-Jul-25 |
| Buy* | 200 | $40.25 | Automatic Execution |
15:59:44 - 24-Jul-25 |
| Buy* | 1 | $40.25 | Automatic Execution |
15:59:44 - 24-Jul-25 |
| Buy* | 54 | $40.25 | Automatic Execution |
15:59:44 - 24-Jul-25 |
| Buy* | 104 | $40.25 | Automatic Execution |
15:56:06 - 24-Jul-25 |
| Sell* | 20 | $40.15 | SI Trade |
15:38:12 - 24-Jul-25 |
| Sell* | 29 | $40.15 | SI Trade |
15:37:16 - 24-Jul-25 |
| Unknown* | 0 | $40.15 | SI Trade |
15:36:48 - 24-Jul-25 |
| Unknown* | 0 | $40.25 | SI Trade |
15:30:48 - 24-Jul-25 |
| Sell* | 15 | $40.15 | Automatic Execution |
14:55:54 - 24-Jul-25 |
| Sell* | 15 | $40.15 | Automatic Execution |
14:55:49 - 24-Jul-25 |
| Sell* | 15 | $40.15 | Automatic Execution |
14:55:44 - 24-Jul-25 |
| Buy* | 71 | $40.25 | Automatic Execution |
14:54:49 - 24-Jul-25 |
| Sell* | 238 | $40.25 | Automatic Execution |
14:54:49 - 24-Jul-25 |
| Buy* | 150 | $40.25 | Automatic Execution |
14:54:49 - 24-Jul-25 |
| Buy* | 200 | $40.25 | Automatic Execution |
14:54:49 - 24-Jul-25 |
| Buy* | 121 | $40.20 | Automatic Execution |
14:51:27 - 24-Jul-25 |
| Buy* | 179 | $40.20 | Automatic Execution |
14:51:27 - 24-Jul-25 |
| Sell* | 25 | $40.10 | Automatic Execution |
14:37:17 - 24-Jul-25 |
| Sell* | 10 | $40.10 | Automatic Execution |
14:37:17 - 24-Jul-25 |
| Sell* | 50 | $40.10 | Automatic Execution |
14:37:17 - 24-Jul-25 |
| Sell* | 10 | $40.15 | Automatic Execution |
14:37:14 - 24-Jul-25 |
| Sell* | 5 | $40.15 | Automatic Execution |
14:37:14 - 24-Jul-25 |
| Buy* | 30 | $40.20 | Automatic Execution |
14:31:04 - 24-Jul-25 |
| Buy* | 10 | $40.20 | Automatic Execution |
14:02:27 - 24-Jul-25 |
| Buy* | 10 | $40.20 | Automatic Execution |
13:37:40 - 24-Jul-25 |
| Unknown* | 0 | $40.25 | SI Trade |
13:32:23 - 24-Jul-25 |
| Sell* | 50 | $40.20 | Automatic Execution |
13:32:23 - 24-Jul-25 |
| Sell* | 2 | $40.20 | Automatic Execution |
13:32:23 - 24-Jul-25 |
| Sell* | 8 | $40.20 | Automatic Execution |
13:04:03 - 24-Jul-25 |
| Sell* | 5 | $40.20 | Automatic Execution |
13:04:03 - 24-Jul-25 |
| Unknown* | 0 | $40.25 | SI Trade |
12:41:04 - 24-Jul-25 |
| Buy* | 10 | $40.25 | Automatic Execution |
12:00:42 - 24-Jul-25 |
| Unknown* | 0 | $40.25 | SI Trade |
11:59:23 - 24-Jul-25 |
| Buy* | 1 | $40.25 | SI Trade |
11:59:23 - 24-Jul-25 |
| Unknown* | 0 | $40.25 | SI Trade |
10:34:35 - 24-Jul-25 |
| Unknown* | 0 | $40.30 | SI Trade |
10:30:30 - 24-Jul-25 |
| Unknown* | 0 | $40.30 | SI Trade |
10:19:53 - 24-Jul-25 |
| Unknown* | 0 | $40.30 | SI Trade |
10:18:05 - 24-Jul-25 |
| Buy* | 88 | $40.20 | Automatic Execution |
10:04:01 - 24-Jul-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
09:39:09 - 24-Jul-25 |
| Unknown* | 0 | $40.10 | SI Trade |
09:38:24 - 24-Jul-25 |
| Unknown* | 0 | $40.15 | SI Trade |
09:07:18 - 24-Jul-25 |
| Unknown* | 0 | $40.10 | SI Trade |
08:30:14 - 24-Jul-25 |
| Buy* | 16 | $40.05 | Automatic Execution |
08:27:25 - 24-Jul-25 |
| Sell* | 37 | $40.05 | Automatic Execution |
08:07:34 - 24-Jul-25 |
| Sell* | 70 | $40.05 | Automatic Execution |
08:07:32 - 24-Jul-25 |
| Sell* | 8 | $40.15 | Automatic Execution |
08:07:32 - 24-Jul-25 |
| Sell* | 50 | $40.20 | Automatic Execution |
08:00:26 - 24-Jul-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
08:00:26 - 24-Jul-25 |
| Sell* | 10 | $40.20 | Automatic Execution |
08:00:26 - 24-Jul-25 |
| Sell* | 327 | $40.20 | Automatic Execution |
08:00:26 - 24-Jul-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
08:00:21 - 24-Jul-25 |
| Buy* | 680 | $40.25 | Suspected BUY Trade |
08:00:15 - 24-Jul-25 |
| Unknown* | 3 | $40.40 | OTC Trade |
16:29:16 - 23-Jul-25 |
| Buy* | 300 | $40.40 | Automatic Execution |
16:25:15 - 23-Jul-25 |
| Buy* | 61 | $40.40 | Automatic Execution |
16:23:03 - 23-Jul-25 |
| Buy* | 10 | $40.40 | Automatic Execution |
16:19:16 - 23-Jul-25 |
| Buy* | 100 | $40.40 | Automatic Execution |
16:13:08 - 23-Jul-25 |
| Buy* | 100 | $40.40 | Automatic Execution |
15:47:00 - 23-Jul-25 |
| Buy* | 12 | $40.40 | Automatic Execution |
15:42:59 - 23-Jul-25 |
| Buy* | 88 | $40.40 | Automatic Execution |
15:42:59 - 23-Jul-25 |
| Buy* | 50 | $40.40 | Automatic Execution |
15:40:20 - 23-Jul-25 |
| Buy* | 50 | $40.40 | Automatic Execution |
15:10:54 - 23-Jul-25 |
| Buy* | 200 | $40.40 | Automatic Execution |
14:46:31 - 23-Jul-25 |
| Sell* | 50 | $40.40 | Automatic Execution |
14:43:04 - 23-Jul-25 |
| Sell* | 39 | $40.40 | Automatic Execution |
14:43:04 - 23-Jul-25 |
| Sell* | 13 | $40.40 | Automatic Execution |
14:43:04 - 23-Jul-25 |
| Sell* | 10 | $40.40 | Automatic Execution |
14:43:04 - 23-Jul-25 |
| Sell* | 3 | $40.40 | Automatic Execution |
14:42:00 - 23-Jul-25 |
| Sell* | 10 | $40.40 | Automatic Execution |
14:42:00 - 23-Jul-25 |
| Buy* | 65 | $40.45 | Automatic Execution |
14:41:52 - 23-Jul-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:39:24 - 23-Jul-25 |
| Sell* | 30 | $40.40 | Automatic Execution |
14:31:02 - 23-Jul-25 |
| Sell* | 85 | $40.40 | Automatic Execution |
14:29:37 - 23-Jul-25 |
| Sell* | 70 | $40.40 | Automatic Execution |
14:29:37 - 23-Jul-25 |
| Sell* | 228 | $40.40 | Automatic Execution |
14:29:37 - 23-Jul-25 |
| Sell* | 105 | $40.40 | Automatic Execution |
14:29:37 - 23-Jul-25 |
| Sell* | 74 | $40.40 | Automatic Execution |
14:29:37 - 23-Jul-25 |
| Sell* | 90 | $40.40 | Automatic Execution |
14:29:37 - 23-Jul-25 |
| Sell* | 84 | $40.40 | Automatic Execution |
14:29:37 - 23-Jul-25 |
| Sell* | 26 | $40.40 | Automatic Execution |
14:29:37 - 23-Jul-25 |
| Sell* | 200 | $40.40 | Automatic Execution |
14:23:42 - 23-Jul-25 |
| Buy* | 374 | $40.40 | Automatic Execution |
14:23:42 - 23-Jul-25 |
| Buy* | 50 | $40.40 | Automatic Execution |
14:01:14 - 23-Jul-25 |
| Buy* | 100 | $40.40 | Automatic Execution |
13:50:41 - 23-Jul-25 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:42:21 - 23-Jul-25 |
| Buy* | 96 | $40.40 | Automatic Execution |
13:36:44 - 23-Jul-25 |
| Buy* | 6 | $40.40 | Automatic Execution |
13:34:00 - 23-Jul-25 |
| Buy* | 28 | $40.40 | Automatic Execution |
13:34:00 - 23-Jul-25 |
| Sell* | 20 | $40.35 | Automatic Execution |
10:39:02 - 23-Jul-25 |
| Buy* | 74 | $40.30 | Automatic Execution |
10:05:56 - 23-Jul-25 |
| Sell* | 28 | $40.25 | Automatic Execution |
10:05:16 - 23-Jul-25 |
| Buy* | 352 | $40.25 | Automatic Execution |
10:05:16 - 23-Jul-25 |
| Buy* | 78 | $40.25 | Automatic Execution |
10:03:55 - 23-Jul-25 |
| Buy* | 100 | $40.25 | Automatic Execution |
10:03:55 - 23-Jul-25 |
| Buy* | 500 | $40.25 | Automatic Execution |
10:03:55 - 23-Jul-25 |
| Buy* | 11 | $40.25 | Automatic Execution |
09:59:50 - 23-Jul-25 |
| Buy* | 18 | $40.25 | Automatic Execution |
09:59:20 - 23-Jul-25 |
| Buy* | 19 | $40.25 | Automatic Execution |
09:58:21 - 23-Jul-25 |
| Buy* | 18 | $40.25 | Automatic Execution |
09:57:45 - 23-Jul-25 |
| Buy* | 18 | $40.25 | Automatic Execution |
09:57:18 - 23-Jul-25 |
| Buy* | 18 | $40.25 | Automatic Execution |
09:55:40 - 23-Jul-25 |
| Buy* | 18 | $40.25 | Automatic Execution |
09:55:21 - 23-Jul-25 |
| Buy* | 36 | $40.25 | Automatic Execution |
09:53:46 - 23-Jul-25 |
| Buy* | 32 | $40.25 | Automatic Execution |
09:51:59 - 23-Jul-25 |
| Buy* | 32 | $40.25 | Automatic Execution |
09:50:51 - 23-Jul-25 |
| Buy* | 18 | $40.25 | Automatic Execution |
09:50:15 - 23-Jul-25 |
| Buy* | 20 | $40.25 | Automatic Execution |
09:49:40 - 23-Jul-25 |
| Buy* | 30 | $40.25 | Automatic Execution |
09:49:17 - 23-Jul-25 |
| Buy* | 19 | $40.25 | Automatic Execution |
09:48:50 - 23-Jul-25 |
| Buy* | 23 | $40.25 | Automatic Execution |
09:48:23 - 23-Jul-25 |
| Buy* | 19 | $40.25 | Automatic Execution |
09:47:56 - 23-Jul-25 |
| Buy* | 108 | $40.20 | Automatic Execution |
09:47:24 - 23-Jul-25 |
| Buy* | 77 | $40.20 | Automatic Execution |
09:47:24 - 23-Jul-25 |
| Buy* | 124 | $40.20 | Automatic Execution |
09:47:24 - 23-Jul-25 |
| Buy* | 30 | $40.20 | Automatic Execution |
09:47:24 - 23-Jul-25 |
| Buy* | 400 | $40.20 | Automatic Execution |
09:47:09 - 23-Jul-25 |
| Buy* | 24 | $40.20 | Automatic Execution |
09:47:02 - 23-Jul-25 |
| Buy* | 18 | $40.20 | Automatic Execution |
09:46:26 - 23-Jul-25 |
| Buy* | 19 | $40.20 | Automatic Execution |
09:46:03 - 23-Jul-25 |
| Buy* | 24 | $40.20 | Automatic Execution |
09:45:32 - 23-Jul-25 |
| Buy* | 27 | $40.20 | Automatic Execution |
09:45:05 - 23-Jul-25 |