Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Larsen And Toubro (LTOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 $38.20 Automatic Execution
 16:35:15 - 02-Apr-26
Unknown* 6,754 $38.20 Uncrossing Trade
 16:35:15 - 02-Apr-26
Unknown* 0 $38.60 SI Trade
 15:36:11 - 02-Apr-26
Buy* 99 $38.20 Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 22 $38.15 Automatic Execution
 15:33:08 - 02-Apr-26
Buy* 14 $38.15 Automatic Execution
 15:29:02 - 02-Apr-26
Buy* 67 $38.15 Automatic Execution
 15:25:11 - 02-Apr-26
Buy* 23 $38.15 Automatic Execution
 15:25:11 - 02-Apr-26
Buy* 8 $38.10 Automatic Execution
 14:17:52 - 02-Apr-26
Buy* 13 $38.10 Automatic Execution
 12:15:55 - 02-Apr-26
Buy* 13 $38.10 Automatic Execution
 12:15:35 - 02-Apr-26
Sell* 67 $38.00 Automatic Execution
 12:15:30 - 02-Apr-26
Sell* 38 $38.05 Automatic Execution
 12:15:25 - 02-Apr-26
Sell* 66 $38.05 Automatic Execution
 12:15:25 - 02-Apr-26
Buy* 54 $38.30 Automatic Execution
 11:51:18 - 02-Apr-26
Buy* 13 $38.30 Automatic Execution
 11:51:18 - 02-Apr-26
Sell* 67 $38.30 Automatic Execution
 10:49:46 - 02-Apr-26
Buy* 67 $38.50 Automatic Execution
 10:37:46 - 02-Apr-26
Unknown* 0 $38.30 SI Trade
 10:36:17 - 02-Apr-26
Unknown* 0 $38.20 SI Trade
 10:24:04 - 02-Apr-26
Buy* 50 $38.35 Automatic Execution
 09:59:39 - 02-Apr-26
Buy* 10 $38.35 Automatic Execution
 09:59:39 - 02-Apr-26
Buy* 3 $38.35 Automatic Execution
 09:57:53 - 02-Apr-26
Buy* 56 $38.30 Automatic Execution
 09:55:32 - 02-Apr-26
Buy* 15 $38.30 Automatic Execution
 09:55:32 - 02-Apr-26
Buy* 19 $38.25 Automatic Execution
 09:45:37 - 02-Apr-26
Buy* 23 $38.25 Automatic Execution
 09:45:37 - 02-Apr-26
Buy* 93 $38.25 Automatic Execution
 09:45:27 - 02-Apr-26
Buy* 239 $38.25 Automatic Execution
 09:45:27 - 02-Apr-26
Buy* 12 $38.05 Automatic Execution
 09:26:08 - 02-Apr-26
Buy* 56 $38.05 Automatic Execution
 09:26:08 - 02-Apr-26
Buy* 61 $37.85 Automatic Execution
 09:08:38 - 02-Apr-26
Buy* 61 $37.85 Automatic Execution
 09:08:38 - 02-Apr-26
Buy* 42 $37.85 Automatic Execution
 09:02:34 - 02-Apr-26
Buy* 84 $37.75 Automatic Execution
 09:02:03 - 02-Apr-26
Buy* 13 $37.75 Automatic Execution
 09:02:03 - 02-Apr-26
Buy* 72 $37.70 Automatic Execution
 08:59:41 - 02-Apr-26
Buy* 13 $37.70 Automatic Execution
 08:59:41 - 02-Apr-26
Buy* 50 $37.65 Automatic Execution
 08:53:50 - 02-Apr-26
Buy* 150 $37.65 Automatic Execution
 08:53:50 - 02-Apr-26
Buy* 400 $37.65 Automatic Execution
 08:53:50 - 02-Apr-26
Buy* 400 $37.65 Automatic Execution
 08:53:50 - 02-Apr-26
Buy* 200 $37.65 Automatic Execution
 08:52:10 - 02-Apr-26
Buy* 800 $37.65 Automatic Execution
 08:52:10 - 02-Apr-26
Buy* 50 $37.65 Automatic Execution
 08:52:10 - 02-Apr-26
Buy* 72 $37.60 Automatic Execution
 08:49:36 - 02-Apr-26
Buy* 13 $37.60 Automatic Execution
 08:49:36 - 02-Apr-26
Unknown* 0 $37.60 SI Trade
 08:35:16 - 02-Apr-26
Sell* 50 $37.55 Automatic Execution
 08:35:16 - 02-Apr-26
Sell* 200 $37.55 Automatic Execution
 08:35:09 - 02-Apr-26
Sell* 1 $37.55 Automatic Execution
 08:34:48 - 02-Apr-26
Sell* 50 $37.55 Automatic Execution
 08:34:48 - 02-Apr-26
Sell* 200 $37.55 Automatic Execution
 08:34:48 - 02-Apr-26
Unknown* 0 $37.65 SI Trade
 08:34:24 - 02-Apr-26
Unknown* 0 $37.65 SI Trade
 08:21:18 - 02-Apr-26
Unknown* 0 $37.65 SI Trade
 08:19:46 - 02-Apr-26
Unknown* 0 $37.65 SI Trade
 08:19:46 - 02-Apr-26
Buy* 34 $37.65 Automatic Execution
 08:19:46 - 02-Apr-26
Buy* 34 $37.65 Suspected BUY Trade
 08:19:08 - 02-Apr-26
Unknown* 0 $37.85 SI Trade
 08:18:24 - 02-Apr-26
Unknown* 0 $37.95 SI Trade
 08:18:17 - 02-Apr-26
Unknown* 0 $37.95 SI Trade
 08:18:17 - 02-Apr-26
Buy* 1 $37.90 Automatic Execution
 08:18:17 - 02-Apr-26
Unknown* 0 $37.95 SI Trade
 08:18:17 - 02-Apr-26
Unknown* 0 $39.00 SI Trade
 08:01:32 - 02-Apr-26
Sell* 4,855 $38.25 Uncrossing Trade
 16:35:03 - 01-Apr-26
Unknown* 1 $38.30 SI Trade
 16:26:13 - 01-Apr-26
Unknown* 0 $38.40 SI Trade
 16:26:04 - 01-Apr-26
Sell* 141 $38.20 Automatic Execution
 16:13:16 - 01-Apr-26
Buy* 500 $38.20 Automatic Execution
 16:06:30 - 01-Apr-26
Buy* 423 $38.20 Automatic Execution
 16:06:23 - 01-Apr-26
Sell* 77 $38.20 Automatic Execution
 16:06:23 - 01-Apr-26
Buy* 180 $38.35 Automatic Execution
 16:06:12 - 01-Apr-26
Buy* 500 $38.20 Automatic Execution
 16:06:12 - 01-Apr-26
Buy* 110 $38.15 Automatic Execution
 16:06:03 - 01-Apr-26
Sell* 190 $38.15 Automatic Execution
 16:06:03 - 01-Apr-26
Sell* 200 $38.15 Automatic Execution
 16:06:03 - 01-Apr-26
Sell* 201 $38.45 Automatic Execution
 15:54:50 - 01-Apr-26
Buy* 66 $38.45 Automatic Execution
 15:54:50 - 01-Apr-26
Buy* 19 $38.45 Automatic Execution
 15:54:50 - 01-Apr-26
Buy* 180 $38.45 Automatic Execution
 15:54:50 - 01-Apr-26
Buy* 200 $38.45 Automatic Execution
 15:54:50 - 01-Apr-26
Sell* 123 $38.15 Automatic Execution
 15:18:36 - 01-Apr-26
Sell* 91 $38.15 Automatic Execution
 15:18:36 - 01-Apr-26
Sell* 1 $38.15 Automatic Execution
 15:18:36 - 01-Apr-26
Sell* 1 $38.15 Automatic Execution
 15:18:36 - 01-Apr-26
Sell* 1 $38.15 Automatic Execution
 15:18:36 - 01-Apr-26
Sell* 29 $38.15 Automatic Execution
 15:18:36 - 01-Apr-26
Sell* 123 $38.15 Automatic Execution
 15:18:35 - 01-Apr-26
Sell* 19 $38.15 Automatic Execution
 15:18:34 - 01-Apr-26
Sell* 200 $38.15 Automatic Execution
 15:18:34 - 01-Apr-26
Buy* 200 $38.15 Automatic Execution
 15:18:34 - 01-Apr-26
Sell* 19 $38.15 Automatic Execution
 15:18:33 - 01-Apr-26
Sell* 200 $38.15 Automatic Execution
 15:18:33 - 01-Apr-26
Buy* 200 $38.15 Automatic Execution
 15:18:33 - 01-Apr-26
Buy* 65 $38.15 Automatic Execution
 15:18:33 - 01-Apr-26
Sell* 7 $37.85 Automatic Execution
 14:59:27 - 01-Apr-26
Sell* 41 $37.85 Automatic Execution
 14:59:27 - 01-Apr-26
Buy* 1 $38.20 Automatic Execution
 14:25:11 - 01-Apr-26
Sell* 94 $38.05 Automatic Execution
 13:13:20 - 01-Apr-26
Sell* 196 $38.05 Automatic Execution
 13:12:40 - 01-Apr-26
Sell* 198 $38.05 Automatic Execution
 13:12:01 - 01-Apr-26
Sell* 145 $38.05 Automatic Execution
 13:11:23 - 01-Apr-26
Sell* 32 $38.05 Automatic Execution
 13:10:43 - 01-Apr-26
Sell* 143 $38.05 Automatic Execution
 13:08:44 - 01-Apr-26
Sell* 192 $38.05 Automatic Execution
 13:06:42 - 01-Apr-26
Unknown* 0 $38.20 SI Trade
 13:00:12 - 01-Apr-26
Sell* 130 $38.05 Automatic Execution
 13:00:12 - 01-Apr-26
Sell* 159 $38.05 Automatic Execution
 12:58:53 - 01-Apr-26
Sell* 12 $38.05 Automatic Execution
 12:58:11 - 01-Apr-26
Sell* 200 $38.05 Automatic Execution
 12:58:11 - 01-Apr-26
Sell* 13 $38.05 Automatic Execution
 12:57:33 - 01-Apr-26
Sell* 200 $38.05 Automatic Execution
 12:57:33 - 01-Apr-26
Sell* 13 $38.05 Automatic Execution
 12:56:55 - 01-Apr-26
Sell* 200 $38.05 Automatic Execution
 12:56:55 - 01-Apr-26
Sell* 14 $38.05 Automatic Execution
 12:56:14 - 01-Apr-26
Sell* 200 $38.05 Automatic Execution
 12:56:14 - 01-Apr-26
Sell* 15 $38.05 Automatic Execution
 12:55:34 - 01-Apr-26
Sell* 200 $38.05 Automatic Execution
 12:55:34 - 01-Apr-26
Sell* 107 $38.05 Automatic Execution
 12:54:15 - 01-Apr-26
Sell* 109 $38.05 Automatic Execution
 12:54:15 - 01-Apr-26
Sell* 18 $38.05 Automatic Execution
 12:52:52 - 01-Apr-26
Sell* 200 $38.05 Automatic Execution
 12:52:52 - 01-Apr-26
Sell* 200 $38.15 Automatic Execution
 12:49:56 - 01-Apr-26
Sell* 200 $38.15 Automatic Execution
 12:49:56 - 01-Apr-26
Sell* 200 $38.15 Automatic Execution
 12:49:33 - 01-Apr-26
Sell* 200 $38.15 Automatic Execution
 12:49:33 - 01-Apr-26
Sell* 200 $38.15 Automatic Execution
 12:49:32 - 01-Apr-26
Unknown* 0 $38.30 SI Trade
 12:48:52 - 01-Apr-26
Sell* 200 $38.15 Automatic Execution
 12:48:52 - 01-Apr-26
Sell* 200 $38.15 Automatic Execution
 12:48:12 - 01-Apr-26
Sell* 200 $38.15 Automatic Execution
 12:47:33 - 01-Apr-26
Sell* 200 $38.15 Automatic Execution
 12:46:53 - 01-Apr-26
Sell* 200 $38.15 Automatic Execution
 12:46:30 - 01-Apr-26
Sell* 200 $38.15 Automatic Execution
 12:46:12 - 01-Apr-26
Sell* 97 $38.15 Automatic Execution
 12:46:12 - 01-Apr-26
Sell* 43 $38.15 Automatic Execution
 12:46:12 - 01-Apr-26
Sell* 200 $38.15 Automatic Execution
 12:46:12 - 01-Apr-26
Sell* 42 $38.15 Automatic Execution
 12:45:17 - 01-Apr-26
Sell* 3 $38.15 Automatic Execution
 12:44:50 - 01-Apr-26
Sell* 144 $38.15 Automatic Execution
 12:44:50 - 01-Apr-26
Sell* 71 $38.15 Automatic Execution
 12:44:50 - 01-Apr-26
Buy* 129 $38.30 Automatic Execution
 12:40:37 - 01-Apr-26
Buy* 71 $38.30 Automatic Execution
 12:40:37 - 01-Apr-26
Sell* 200 $38.15 Automatic Execution
 12:40:37 - 01-Apr-26
Sell* 1,000 $38.10 Automatic Execution
 12:40:37 - 01-Apr-26
Sell* 200 $38.15 Automatic Execution
 12:40:37 - 01-Apr-26
Sell* 140 $38.15 Automatic Execution
 12:40:37 - 01-Apr-26
Sell* 500 $38.20 Automatic Execution
 11:56:28 - 01-Apr-26
Sell* 500 $38.20 Automatic Execution
 11:56:15 - 01-Apr-26
Sell* 30 $38.00 Automatic Execution
 11:55:52 - 01-Apr-26
Unknown* 5 $38.20 OTC Trade
 11:33:46 - 01-Apr-26
Buy* 5 $38.20 SI Trade
 11:33:46 - 01-Apr-26
Unknown* 12,001 $38.8571 OTC Trade
 11:01:13 - 01-Apr-26
Unknown* 0 $38.10 SI Trade
 10:59:03 - 01-Apr-26
Unknown* 0 $38.40 SI Trade
 10:48:36 - 01-Apr-26
Unknown* 0 $38.45 SI Trade
 10:23:32 - 01-Apr-26
Sell* 21 $38.35 Automatic Execution
 10:01:52 - 01-Apr-26
Sell* 112 $38.40 Automatic Execution
 09:54:21 - 01-Apr-26
Buy* 15 $38.45 Automatic Execution
 09:54:21 - 01-Apr-26
Sell* 71 $38.40 Automatic Execution
 09:54:21 - 01-Apr-26
Sell* 100 $38.40 Automatic Execution
 09:54:21 - 01-Apr-26
Buy* 76 $38.45 Automatic Execution
 09:53:53 - 01-Apr-26
Buy* 25 $38.45 Automatic Execution
 09:53:53 - 01-Apr-26
Unknown* 150 $38.45 Automatic Execution
 09:53:52 - 01-Apr-26
Buy* 50 $38.45 Automatic Execution
 09:53:52 - 01-Apr-26
Buy* 186 $38.45 Automatic Execution
 09:53:52 - 01-Apr-26
Buy* 14 $38.45 Automatic Execution
 09:53:52 - 01-Apr-26
Buy* 45 $38.45 Automatic Execution
 09:53:52 - 01-Apr-26
Buy* 341 $38.45 Automatic Execution
 09:53:52 - 01-Apr-26
Buy* 59 $38.45 Automatic Execution
 09:53:52 - 01-Apr-26
Buy* 141 $38.45 Automatic Execution
 09:53:52 - 01-Apr-26
Buy* 109 $38.45 Automatic Execution
 09:53:52 - 01-Apr-26
Buy* 62 $38.45 Automatic Execution
 09:48:21 - 01-Apr-26
Buy* 200 $38.45 Automatic Execution
 09:48:17 - 01-Apr-26
Buy* 200 $38.45 Automatic Execution
 09:48:17 - 01-Apr-26
Buy* 100 $38.45 Automatic Execution
 09:48:17 - 01-Apr-26
Sell* 25 $38.40 Automatic Execution
 09:48:17 - 01-Apr-26
Sell* 20 $38.40 Automatic Execution
 09:48:17 - 01-Apr-26
Sell* 55 $38.40 Automatic Execution
 09:48:17 - 01-Apr-26
Sell* 25 $38.40 Automatic Execution
 09:48:17 - 01-Apr-26
Sell* 20 $38.40 Automatic Execution
 09:48:17 - 01-Apr-26
Sell* 112 $38.40 Automatic Execution
 09:48:17 - 01-Apr-26
Sell* 25 $38.40 Automatic Execution
 09:48:16 - 01-Apr-26
Sell* 20 $38.40 Automatic Execution
 09:48:16 - 01-Apr-26
Sell* 112 $38.40 Automatic Execution
 09:48:16 - 01-Apr-26
Sell* 1,000 $38.40 Automatic Execution
 09:48:16 - 01-Apr-26
Sell* 400 $38.40 Automatic Execution
 09:48:16 - 01-Apr-26
Unknown* 0 $38.50 SI Trade
 09:41:43 - 01-Apr-26
Buy* 50 $38.50 Automatic Execution
 09:41:43 - 01-Apr-26
Sell* 53 $38.45 Automatic Execution
 09:21:24 - 01-Apr-26
Buy* 4 $38.80 Automatic Execution
 09:01:38 - 01-Apr-26
Sell* 83 $38.75 Automatic Execution
 09:01:20 - 01-Apr-26
Sell* 37 $38.75 Automatic Execution
 09:01:20 - 01-Apr-26
Sell* 3 $39.00 Automatic Execution
 08:49:06 - 01-Apr-26
Buy* 3 $39.05 Automatic Execution
 08:49:06 - 01-Apr-26
Sell* 27 $39.00 Automatic Execution
 08:49:06 - 01-Apr-26
Sell* 25 $39.00 Automatic Execution
 08:48:24 - 01-Apr-26
Sell* 136 $39.05 Automatic Execution
 08:48:24 - 01-Apr-26
Buy* 10 $39.15 Automatic Execution
 08:47:22 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50