| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $44.75 | Automatic Execution |
16:35:41 - 06-Feb-26 |
| Sell* | 82 | $44.75 | Automatic Execution |
16:35:41 - 06-Feb-26 |
| Sell* | 3,776 | $44.75 | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Unknown* | 13 | $44.60 | OTC Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 13 | $44.60 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 22 | $44.75 | Automatic Execution |
16:23:30 - 06-Feb-26 |
| Buy* | 11 | $44.75 | Automatic Execution |
16:23:30 - 06-Feb-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
16:23:00 - 06-Feb-26 |
| Sell* | 6 | $44.65 | Automatic Execution |
16:23:00 - 06-Feb-26 |
| Buy* | 11 | $44.70 | Automatic Execution |
16:21:30 - 06-Feb-26 |
| Sell* | 121 | $44.50 | Automatic Execution |
16:17:07 - 06-Feb-26 |
| Sell* | 59 | $44.50 | Automatic Execution |
16:17:07 - 06-Feb-26 |
| Sell* | 2 | $44.50 | Automatic Execution |
16:06:11 - 06-Feb-26 |
| Unknown* | 1 | $44.50 | OTC Trade |
16:00:21 - 06-Feb-26 |
| Sell* | 1 | $44.50 | SI Trade |
16:00:21 - 06-Feb-26 |
| Sell* | 2 | $44.55 | Automatic Execution |
15:42:21 - 06-Feb-26 |
| Buy* | 11 | $44.65 | Automatic Execution |
15:28:30 - 06-Feb-26 |
| Buy* | 11 | $44.65 | Automatic Execution |
15:28:30 - 06-Feb-26 |
| Buy* | 30 | $44.65 | Automatic Execution |
15:28:30 - 06-Feb-26 |
| Sell* | 3 | $44.50 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 10 | $44.50 | Automatic Execution |
15:12:47 - 06-Feb-26 |
| Buy* | 12 | $44.60 | Automatic Execution |
15:05:15 - 06-Feb-26 |
| Sell* | 13 | $44.50 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 2 | $44.45 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
14:43:29 - 06-Feb-26 |
| Sell* | 4 | $44.35 | Automatic Execution |
14:43:11 - 06-Feb-26 |
| Buy* | 28 | $44.55 | Automatic Execution |
14:14:50 - 06-Feb-26 |
| Buy* | 10 | $44.50 | Automatic Execution |
14:14:50 - 06-Feb-26 |
| Buy* | 19 | $44.50 | Automatic Execution |
14:14:50 - 06-Feb-26 |
| Unknown* | 12 | $44.30 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $44.30 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Buy* | 21 | $44.45 | Automatic Execution |
14:09:00 - 06-Feb-26 |
| Buy* | 12 | $44.45 | Automatic Execution |
14:09:00 - 06-Feb-26 |
| Buy* | 6 | $44.40 | Automatic Execution |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $44.40 | SI Trade |
13:59:30 - 06-Feb-26 |
| Sell* | 4 | $44.30 | Automatic Execution |
13:30:37 - 06-Feb-26 |
| Sell* | 17 | $44.30 | Automatic Execution |
13:30:37 - 06-Feb-26 |
| Sell* | 59 | $44.35 | Automatic Execution |
13:30:37 - 06-Feb-26 |
| Sell* | 2 | $44.25 | Automatic Execution |
13:30:28 - 06-Feb-26 |
| Sell* | 2 | $44.25 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 0 | $44.30 | SI Trade |
12:12:07 - 06-Feb-26 |
| Sell* | 4 | $44.35 | SI Trade |
12:12:01 - 06-Feb-26 |
| Sell* | 5 | $44.35 | Automatic Execution |
12:12:01 - 06-Feb-26 |
| Sell* | 5 | $44.30 | SI Trade |
12:10:43 - 06-Feb-26 |
| Sell* | 5 | $44.30 | Automatic Execution |
12:10:43 - 06-Feb-26 |
| Sell* | 4 | $44.30 | SI Trade |
12:10:20 - 06-Feb-26 |
| Sell* | 5 | $44.30 | Automatic Execution |
12:10:20 - 06-Feb-26 |
| Sell* | 5 | $44.30 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 0 | $44.10 | SI Trade |
11:05:01 - 06-Feb-26 |
| Unknown* | 106 | $43.90307 | Currency Conversion Negotiated Trade |
10:13:41 - 06-Feb-26 |
| Sell* | 50 | $44.00 | Automatic Execution |
08:48:18 - 06-Feb-26 |
| Unknown* | 12 | $44.15 | OTC Trade |
08:17:45 - 06-Feb-26 |
| Sell* | 12 | $44.15 | SI Trade |
08:17:45 - 06-Feb-26 |
| Unknown* | 12 | $44.15 | OTC Trade |
08:17:45 - 06-Feb-26 |
| Unknown* | 0 | $44.40 | SI Trade |
08:07:22 - 06-Feb-26 |
| Unknown* | 0 | $44.40 | SI Trade |
08:07:22 - 06-Feb-26 |
| Sell* | 23 | $44.35 | Automatic Execution |
16:25:20 - 05-Feb-26 |
| Buy* | 21 | $44.40 | Automatic Execution |
16:20:19 - 05-Feb-26 |
| Buy* | 2 | $44.35 | Automatic Execution |
16:20:19 - 05-Feb-26 |
| Sell* | 2 | $44.30 | Automatic Execution |
16:13:10 - 05-Feb-26 |
| Buy* | 7 | $44.40 | Automatic Execution |
16:13:10 - 05-Feb-26 |
| Buy* | 12 | $44.35 | Automatic Execution |
16:13:10 - 05-Feb-26 |
| Buy* | 31 | $44.35 | Automatic Execution |
16:13:10 - 05-Feb-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
16:11:43 - 05-Feb-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
16:11:43 - 05-Feb-26 |
| Buy* | 16 | $44.35 | Automatic Execution |
15:39:08 - 05-Feb-26 |
| Sell* | 2 | $44.20 | Automatic Execution |
15:31:12 - 05-Feb-26 |
| Sell* | 15 | $44.20 | Automatic Execution |
15:23:57 - 05-Feb-26 |
| Sell* | 11 | $44.20 | Automatic Execution |
15:23:57 - 05-Feb-26 |
| Sell* | 23 | $44.25 | Automatic Execution |
15:23:57 - 05-Feb-26 |
| Sell* | 53 | $44.35 | Automatic Execution |
15:01:36 - 05-Feb-26 |
| Sell* | 11 | $44.35 | Automatic Execution |
14:50:39 - 05-Feb-26 |
| Unknown* | 0 | $44.30 | OTC Trade |
14:44:27 - 05-Feb-26 |
| Sell* | 35 | $44.20 | Automatic Execution |
14:27:09 - 05-Feb-26 |
| Buy* | 84 | $44.25 | Automatic Execution |
12:40:39 - 05-Feb-26 |
| Sell* | 4 | $44.20 | Automatic Execution |
12:39:30 - 05-Feb-26 |
| Sell* | 29 | $44.20 | Automatic Execution |
12:39:30 - 05-Feb-26 |
| Buy* | 14 | $44.25 | Automatic Execution |
12:39:30 - 05-Feb-26 |
| Buy* | 32 | $44.25 | Automatic Execution |
12:39:30 - 05-Feb-26 |
| Buy* | 286 | $44.20 | Automatic Execution |
12:39:30 - 05-Feb-26 |
| Sell* | 11 | $44.20 | Automatic Execution |
12:39:30 - 05-Feb-26 |
| Sell* | 200 | $44.20 | Automatic Execution |
12:39:30 - 05-Feb-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
12:39:20 - 05-Feb-26 |
| Sell* | 4 | $44.30 | Automatic Execution |
12:39:14 - 05-Feb-26 |
| Buy* | 22 | $44.40 | Automatic Execution |
12:30:40 - 05-Feb-26 |
| Buy* | 28 | $44.40 | Automatic Execution |
12:30:40 - 05-Feb-26 |
| Sell* | 8 | $44.30 | Automatic Execution |
12:28:18 - 05-Feb-26 |
| Sell* | 2 | $44.30 | Automatic Execution |
12:27:54 - 05-Feb-26 |
| Sell* | 38 | $44.30 | Automatic Execution |
11:57:25 - 05-Feb-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
11:57:25 - 05-Feb-26 |
| Sell* | 13 | $44.30 | Automatic Execution |
11:57:25 - 05-Feb-26 |
| Buy* | 7 | $44.35 | Automatic Execution |
11:51:32 - 05-Feb-26 |
| Sell* | 85 | $44.35 | Automatic Execution |
11:51:32 - 05-Feb-26 |
| Sell* | 200 | $44.35 | Automatic Execution |
11:51:32 - 05-Feb-26 |
| Sell* | 180 | $44.30 | Automatic Execution |
11:51:32 - 05-Feb-26 |
| Sell* | 200 | $44.35 | Automatic Execution |
11:51:32 - 05-Feb-26 |
| Sell* | 85 | $44.35 | Automatic Execution |
11:51:32 - 05-Feb-26 |
| Sell* | 21 | $44.35 | Automatic Execution |
11:51:32 - 05-Feb-26 |
| Buy* | 204 | $44.40 | Automatic Execution |
11:35:20 - 05-Feb-26 |
| Buy* | 60 | $44.40 | Automatic Execution |
11:35:20 - 05-Feb-26 |
| Sell* | 12 | $44.40 | Automatic Execution |
11:35:20 - 05-Feb-26 |
| Sell* | 21 | $44.40 | Automatic Execution |
11:35:20 - 05-Feb-26 |
| Sell* | 20 | $44.40 | Automatic Execution |
11:35:20 - 05-Feb-26 |
| Sell* | 93 | $44.40 | Automatic Execution |
11:35:20 - 05-Feb-26 |
| Sell* | 454 | $44.40 | Negotiated Trade |
11:35:08 - 05-Feb-26 |
| Sell* | 2 | $44.40 | Automatic Execution |
11:19:28 - 05-Feb-26 |
| Unknown* | 0 | $44.70 | SI Trade |
11:02:00 - 05-Feb-26 |
| Buy* | 102 | $44.60 | Automatic Execution |
09:34:12 - 05-Feb-26 |
| Buy* | 32 | $44.60 | Automatic Execution |
09:34:12 - 05-Feb-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
09:08:15 - 05-Feb-26 |
| Sell* | 16 | $44.60 | Automatic Execution |
09:08:15 - 05-Feb-26 |
| Buy* | 35 | $44.65 | Automatic Execution |
09:08:15 - 05-Feb-26 |
| Buy* | 85 | $44.60 | Automatic Execution |
09:08:15 - 05-Feb-26 |
| Buy* | 59 | $44.60 | Automatic Execution |
09:08:15 - 05-Feb-26 |
| Buy* | 144 | $44.60 | Automatic Execution |
09:08:15 - 05-Feb-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
09:08:15 - 05-Feb-26 |
| Sell* | 4 | $44.45 | Automatic Execution |
09:08:15 - 05-Feb-26 |
| Sell* | 5 | $44.50 | Automatic Execution |
08:54:53 - 05-Feb-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
08:47:35 - 05-Feb-26 |
| Sell* | 11 | $44.65 | Automatic Execution |
08:42:09 - 05-Feb-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
08:42:09 - 05-Feb-26 |
| Sell* | 78 | $44.65 | Automatic Execution |
08:42:09 - 05-Feb-26 |
| Sell* | 65 | $44.40 | Negotiated Trade |
08:02:32 - 05-Feb-26 |
| Unknown* | 7 | $44.95 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 5 | $44.40 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Sell* | 5 | $44.40 | SI Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 7,997 | $44.95 | Suspected BUY Trade |
16:35:15 - 04-Feb-26 |
| Sell* | 4 | $44.85 | SI Trade |
16:29:04 - 04-Feb-26 |
| Sell* | 4 | $44.85 | Automatic Execution |
16:29:04 - 04-Feb-26 |
| Sell* | 4 | $44.85 | SI Trade |
16:28:55 - 04-Feb-26 |
| Sell* | 4 | $44.85 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Sell* | 200 | $44.85 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Buy* | 11 | $44.85 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Buy* | 1,000 | $44.85 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
16:19:53 - 04-Feb-26 |
| Sell* | 8 | $44.75 | Automatic Execution |
16:19:53 - 04-Feb-26 |
| Buy* | 25 | $44.85 | Automatic Execution |
16:16:07 - 04-Feb-26 |
| Buy* | 12 | $44.85 | Automatic Execution |
16:15:40 - 04-Feb-26 |
| Buy* | 20 | $44.85 | Automatic Execution |
16:09:53 - 04-Feb-26 |
| Buy* | 110 | $44.90 | Automatic Execution |
16:09:52 - 04-Feb-26 |
| Buy* | 5 | $44.85 | Automatic Execution |
16:03:34 - 04-Feb-26 |
| Buy* | 4 | $44.85 | Automatic Execution |
16:03:34 - 04-Feb-26 |
| Buy* | 3 | $44.85 | Automatic Execution |
16:03:34 - 04-Feb-26 |
| Sell* | 4 | $44.80 | Automatic Execution |
15:58:18 - 04-Feb-26 |
| Sell* | 3 | $44.80 | Automatic Execution |
15:58:18 - 04-Feb-26 |
| Buy* | 33 | $44.90 | Automatic Execution |
15:58:18 - 04-Feb-26 |
| Buy* | 34 | $44.85 | Automatic Execution |
15:58:18 - 04-Feb-26 |
| Buy* | 18 | $44.85 | Automatic Execution |
15:58:03 - 04-Feb-26 |
| Sell* | 2 | $44.75 | Automatic Execution |
15:51:46 - 04-Feb-26 |
| Sell* | 13 | $44.75 | Automatic Execution |
15:33:35 - 04-Feb-26 |
| Buy* | 108 | $44.90 | Automatic Execution |
15:27:38 - 04-Feb-26 |
| Buy* | 16 | $44.75 | Automatic Execution |
15:21:43 - 04-Feb-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:25:31 - 04-Feb-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:24:29 - 04-Feb-26 |
| Sell* | 2 | $44.55 | Automatic Execution |
12:35:19 - 04-Feb-26 |
| Sell* | 2 | $44.55 | Automatic Execution |
12:23:50 - 04-Feb-26 |
| Unknown* | 0 | $44.35 | SI Trade |
11:50:00 - 04-Feb-26 |
| Unknown* | 0 | $44.40 | SI Trade |
10:21:48 - 04-Feb-26 |
| Sell* | 2 | $44.55 | SI Trade |
10:10:00 - 04-Feb-26 |
| Buy* | 34 | $44.95 | Automatic Execution |
09:48:46 - 04-Feb-26 |
| Buy* | 4 | $44.95 | Automatic Execution |
09:48:46 - 04-Feb-26 |
| Buy* | 64 | $44.95 | Automatic Execution |
09:48:46 - 04-Feb-26 |
| Sell* | 2 | $44.65 | Automatic Execution |
08:59:19 - 04-Feb-26 |
| Sell* | 3 | $44.50 | SI Trade |
08:08:26 - 04-Feb-26 |
| Sell* | 14 | $44.70 | Automatic Execution |
08:04:30 - 04-Feb-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Sell* | 15 | $44.20 | Automatic Execution |
16:39:43 - 03-Feb-26 |
| Sell* | 4,147 | $44.20 | Uncrossing Trade |
16:35:01 - 03-Feb-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
16:03:12 - 03-Feb-26 |
| Sell* | 5 | $44.15 | Automatic Execution |
16:03:12 - 03-Feb-26 |
| Buy* | 58 | $44.25 | Automatic Execution |
16:02:00 - 03-Feb-26 |
| Sell* | 96 | $44.20 | Automatic Execution |
15:47:56 - 03-Feb-26 |
| Buy* | 2 | $44.20 | Automatic Execution |
15:47:32 - 03-Feb-26 |
| Sell* | 8 | $44.15 | Automatic Execution |
15:45:53 - 03-Feb-26 |
| Buy* | 142 | $44.20 | Automatic Execution |
15:45:53 - 03-Feb-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
15:45:53 - 03-Feb-26 |
| Sell* | 56 | $44.35 | Automatic Execution |
15:35:47 - 03-Feb-26 |
| Sell* | 5 | $44.25 | Automatic Execution |
15:34:14 - 03-Feb-26 |
| Buy* | 192 | $44.40 | Automatic Execution |
15:26:36 - 03-Feb-26 |
| Buy* | 4 | $44.40 | Automatic Execution |
15:26:36 - 03-Feb-26 |
| Sell* | 59 | $44.30 | Automatic Execution |
15:17:47 - 03-Feb-26 |
| Sell* | 5 | $44.30 | Automatic Execution |
15:13:48 - 03-Feb-26 |
| Buy* | 49 | $44.35 | Automatic Execution |
15:10:20 - 03-Feb-26 |
| Buy* | 143 | $44.35 | Automatic Execution |
15:10:20 - 03-Feb-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
15:04:21 - 03-Feb-26 |
| Sell* | 14 | $44.20 | Automatic Execution |
15:04:21 - 03-Feb-26 |
| Buy* | 273 | $44.35 | Automatic Execution |
15:02:50 - 03-Feb-26 |
| Buy* | 84 | $44.35 | Automatic Execution |
14:49:17 - 03-Feb-26 |
| Buy* | 102 | $44.35 | Automatic Execution |
14:49:17 - 03-Feb-26 |
| Sell* | 2 | $44.15 | Automatic Execution |
14:27:47 - 03-Feb-26 |
| Sell* | 2 | $44.15 | Automatic Execution |
14:00:29 - 03-Feb-26 |
| Buy* | 20 | $44.35 | Automatic Execution |
13:48:23 - 03-Feb-26 |
| Sell* | 2 | $44.15 | Automatic Execution |
13:34:24 - 03-Feb-26 |
| Unknown* | 154 | $44.19875 | Currency Conversion Negotiated Trade |
13:27:10 - 03-Feb-26 |
| Buy* | 14 | $44.35 | SI Trade |
13:15:40 - 03-Feb-26 |
| Buy* | 128 | $44.35 | Automatic Execution |
13:15:40 - 03-Feb-26 |
| Buy* | 18 | $44.35 | Automatic Execution |
13:00:48 - 03-Feb-26 |
| Buy* | 4 | $44.35 | SI Trade |
13:00:47 - 03-Feb-26 |
| Sell* | 151 | $44.15 | Automatic Execution |
12:44:46 - 03-Feb-26 |
| Sell* | 83 | $44.05 | Automatic Execution |
12:44:44 - 03-Feb-26 |