| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 42.70 | 42.80 | 42.40 | 42.55 | 8,626 |
| 29th May 2025 (Thu) | 42.40 | 42.65 | 42.15 | 42.45 | 7,687 |
| 28th May 2025 (Wed) | 42.30 | 42.65 | 42.30 | 42.40 | 14,272 |
| 27th May 2025 (Tue) | 42.40 | 42.60 | 42.25 | 42.35 | 9,497 |
| 26th May 2025 (Mon) | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| 23rd May 2025 (Fri) | 42.10 | 42.15 | 41.75 | 41.95 | 11,288 |
| 22nd May 2025 (Thu) | 41.60 | 41.60 | 41.05 | 41.40 | 20,231 |
| 21st May 2025 (Wed) | 41.65 | 41.90 | 41.60 | 41.90 | 7,144 |
| 20th May 2025 (Tue) | 42.00 | 42.00 | 41.60 | 41.75 | 12,461 |
| 19th May 2025 (Mon) | 42.00 | 42.35 | 41.95 | 42.25 | 9,258 |
| 16th May 2025 (Fri) | 42.10 | 42.15 | 41.80 | 42.00 | 25,872 |
| 15th May 2025 (Thu) | 41.65 | 42.40 | 41.55 | 42.20 | 10,904 |
| 14th May 2025 (Wed) | 42.00 | 42.00 | 41.65 | 41.95 | 9,644 |
| 13th May 2025 (Tue) | 42.10 | 42.10 | 41.65 | 41.80 | 30,277 |
| 12th May 2025 (Mon) | 42.20 | 42.25 | 41.70 | 41.90 | 25,667 |
| 9th May 2025 (Fri) | 39.70 | 40.55 | 39.70 | 40.35 | 93,321 |
| 8th May 2025 (Thu) | 39.50 | 39.50 | 38.60 | 38.70 | 12,674 |
| 7th May 2025 (Wed) | 39.35 | 39.50 | 39.10 | 39.30 | 14,966 |
| 6th May 2025 (Tue) | 39.60 | 39.85 | 39.40 | 39.80 | 30,193 |
| 5th May 2025 (Mon) | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| 2nd May 2025 (Fri) | 39.75 | 40.10 | 39.35 | 39.55 | 39,703 |
| 1st May 2025 (Thu) | 39.55 | 39.65 | 38.40 | 39.35 | 3,442 |
| 30th Apr 2025 (Wed) | 39.25 | 39.60 | 39.15 | 39.20 | 11,203 |
| 29th Apr 2025 (Tue) | 39.30 | 39.30 | 38.90 | 39.05 | 10,407 |
| 28th Apr 2025 (Mon) | 39.35 | 39.45 | 38.85 | 39.00 | 10,135 |
| 25th Apr 2025 (Fri) | 37.95 | 38.55 | 37.95 | 38.40 | 34,753 |
| 24th Apr 2025 (Thu) | 38.55 | 38.95 | 38.40 | 38.80 | 28,016 |
| 23rd Apr 2025 (Wed) | 38.30 | 38.75 | 38.30 | 38.50 | 38,390 |
| 22nd Apr 2025 (Tue) | 38.30 | 38.50 | 38.00 | 38.50 | 37,199 |
| 21st Apr 2025 (Mon) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 18th Apr 2025 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 17th Apr 2025 (Thu) | 37.50 | 38.20 | 37.30 | 38.10 | 177,558 |
| 16th Apr 2025 (Wed) | 37.95 | 38.05 | 37.60 | 37.75 | 35,194 |
| 15th Apr 2025 (Tue) | 37.65 | 38.40 | 37.60 | 38.40 | 57,928 |
| 14th Apr 2025 (Mon) | 36.90 | 37.10 | 36.75 | 36.95 | 18,163 |
| 11th Apr 2025 (Fri) | 35.95 | 36.35 | 35.80 | 36.00 | 14,214 |
| 10th Apr 2025 (Thu) | 36.90 | 36.90 | 36.05 | 36.20 | 26,793 |
| 9th Apr 2025 (Wed) | 35.60 | 35.65 | 34.60 | 35.15 | 26,037 |
| 8th Apr 2025 (Tue) | 36.45 | 36.80 | 36.35 | 36.65 | 55,581 |
| 7th Apr 2025 (Mon) | 35.45 | 36.30 | 35.00 | 35.50 | 63,018 |
| 4th Apr 2025 (Fri) | 38.15 | 38.15 | 37.05 | 37.35 | 30,400 |
| 3rd Apr 2025 (Thu) | 40.10 | 40.15 | 39.65 | 39.75 | 10,803 |
| 2nd Apr 2025 (Wed) | 39.90 | 40.20 | 39.60 | 40.20 | 20,921 |
| 1st Apr 2025 (Tue) | 40.15 | 40.20 | 39.80 | 40.15 | 57,472 |
| 31st Mar 2025 (Mon) | 40.20 | 40.50 | 40.10 | 40.20 | 27,184 |