| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 44.30 | 44.55 | 44.05 | 44.20 | 13,660 |
| 2nd Feb 2026 (Mon) | 42.50 | 42.90 | 42.35 | 42.75 | 5,399 |
| 30th Jan 2026 (Fri) | 42.35 | 42.75 | 41.90 | 42.60 | 33,256 |
| 29th Jan 2026 (Thu) | 42.75 | 42.80 | 42.05 | 42.05 | 10,797 |
| 28th Jan 2026 (Wed) | 41.10 | 41.60 | 40.70 | 41.45 | 13,816 |
| 27th Jan 2026 (Tue) | 40.80 | 41.50 | 40.60 | 41.00 | 7,416 |
| 26th Jan 2026 (Mon) | 40.25 | 40.95 | 40.25 | 40.70 | 10,116 |
| 23rd Jan 2026 (Fri) | 40.55 | 40.85 | 40.35 | 40.75 | 18,264 |
| 22nd Jan 2026 (Thu) | 40.95 | 41.40 | 40.85 | 41.25 | 4,357 |
| 21st Jan 2026 (Wed) | 41.15 | 41.15 | 40.60 | 40.95 | 13,082 |
| 20th Jan 2026 (Tue) | 41.70 | 41.95 | 41.45 | 41.90 | 6,865 |
| 19th Jan 2026 (Mon) | 42.05 | 42.60 | 42.00 | 42.10 | 2,082 |
| 16th Jan 2026 (Fri) | 42.00 | 42.40 | 40.95 | 42.15 | 4,534 |
| 15th Jan 2026 (Thu) | 42.40 | 42.85 | 40.75 | 42.35 | 24,258 |
| 14th Jan 2026 (Wed) | 42.50 | 42.75 | 42.15 | 42.75 | 6,596 |
| 13th Jan 2026 (Tue) | 42.65 | 42.90 | 42.35 | 42.70 | 71,503 |
| 12th Jan 2026 (Mon) | 44.15 | 44.45 | 44.10 | 44.45 | 6,797 |
| 9th Jan 2026 (Fri) | 44.30 | 44.60 | 43.90 | 44.50 | 3,547 |
| 8th Jan 2026 (Thu) | 45.00 | 45.25 | 44.15 | 44.55 | 11,906 |
| 7th Jan 2026 (Wed) | 45.45 | 45.80 | 44.75 | 45.55 | 5,036 |
| 6th Jan 2026 (Tue) | 45.65 | 45.70 | 45.20 | 45.55 | 6,632 |
| 5th Jan 2026 (Mon) | 45.50 | 45.80 | 45.20 | 45.55 | 4,194 |
| 2nd Jan 2026 (Fri) | 45.40 | 45.80 | 45.30 | 45.50 | 6,167 |
| 1st Jan 2026 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 31st Dec 2025 (Wed) | 44.65 | 44.90 | 44.45 | 44.70 | 3,626 |
| 30th Dec 2025 (Tue) | 44.60 | 44.75 | 44.20 | 44.50 | 4,660 |
| 29th Dec 2025 (Mon) | 44.50 | 44.50 | 44.20 | 44.45 | 13,252 |
| 26th Dec 2025 (Fri) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 25th Dec 2025 (Thu) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 24th Dec 2025 (Wed) | 44.80 | 44.85 | 44.80 | 44.85 | 284 |
| 23rd Dec 2025 (Tue) | 45.00 | 45.10 | 44.75 | 45.10 | 3,817 |
| 22nd Dec 2025 (Mon) | 45.35 | 45.35 | 45.00 | 45.05 | 17,519 |
| 19th Dec 2025 (Fri) | 45.10 | 45.35 | 44.05 | 45.35 | 197,183 |
| 18th Dec 2025 (Thu) | 44.90 | 44.90 | 44.40 | 44.70 | 18,759 |
| 17th Dec 2025 (Wed) | 45.15 | 45.15 | 44.80 | 44.95 | 17,212 |
| 16th Dec 2025 (Tue) | 44.75 | 44.95 | 44.70 | 44.75 | 5,049 |
| 15th Dec 2025 (Mon) | 44.95 | 45.95 | 44.95 | 45.35 | 22,782 |
| 12th Dec 2025 (Fri) | 45.15 | 45.35 | 44.80 | 44.80 | 5,516 |
| 11th Dec 2025 (Thu) | 44.30 | 45.05 | 44.15 | 44.65 | 6,761 |
| 10th Dec 2025 (Wed) | 44.75 | 44.75 | 44.10 | 44.45 | 13,441 |
| 9th Dec 2025 (Tue) | 45.20 | 45.20 | 44.75 | 44.75 | 11,144 |
| 8th Dec 2025 (Mon) | 44.85 | 44.90 | 44.50 | 44.80 | 9,008 |
| 5th Dec 2025 (Fri) | 45.30 | 45.95 | 45.05 | 45.35 | 7,684 |
| 4th Dec 2025 (Thu) | 44.55 | 44.70 | 44.45 | 44.70 | 20,911 |
| 3rd Dec 2025 (Wed) | 44.50 | 45.25 | 44.50 | 44.90 | 6,869 |