| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 39.60 | 39.85 | 39.40 | 39.80 | 30,193 |
| 5th May 2025 (Mon) | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| 2nd May 2025 (Fri) | 39.75 | 40.10 | 39.35 | 39.55 | 39,703 |
| 1st May 2025 (Thu) | 39.55 | 39.65 | 38.40 | 39.35 | 3,442 |
| 30th Apr 2025 (Wed) | 39.25 | 39.60 | 39.15 | 39.20 | 11,203 |
| 29th Apr 2025 (Tue) | 39.30 | 39.30 | 38.90 | 39.05 | 10,407 |
| 28th Apr 2025 (Mon) | 39.35 | 39.45 | 38.85 | 39.00 | 10,135 |
| 25th Apr 2025 (Fri) | 37.95 | 38.55 | 37.95 | 38.40 | 34,753 |
| 24th Apr 2025 (Thu) | 38.55 | 38.95 | 38.40 | 38.80 | 28,016 |
| 23rd Apr 2025 (Wed) | 38.30 | 38.75 | 38.30 | 38.50 | 38,390 |
| 22nd Apr 2025 (Tue) | 38.30 | 38.50 | 38.00 | 38.50 | 37,199 |
| 21st Apr 2025 (Mon) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 18th Apr 2025 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 17th Apr 2025 (Thu) | 37.50 | 38.20 | 37.30 | 38.10 | 177,558 |
| 16th Apr 2025 (Wed) | 37.95 | 38.05 | 37.60 | 37.75 | 35,194 |
| 15th Apr 2025 (Tue) | 37.65 | 38.40 | 37.60 | 38.40 | 57,928 |
| 14th Apr 2025 (Mon) | 36.90 | 37.10 | 36.75 | 36.95 | 18,163 |
| 11th Apr 2025 (Fri) | 35.95 | 36.35 | 35.80 | 36.00 | 14,214 |
| 10th Apr 2025 (Thu) | 36.90 | 36.90 | 36.05 | 36.20 | 26,793 |
| 9th Apr 2025 (Wed) | 35.60 | 35.65 | 34.60 | 35.15 | 26,037 |
| 8th Apr 2025 (Tue) | 36.45 | 36.80 | 36.35 | 36.65 | 55,581 |
| 7th Apr 2025 (Mon) | 35.45 | 36.30 | 35.00 | 35.50 | 63,018 |
| 4th Apr 2025 (Fri) | 38.15 | 38.15 | 37.05 | 37.35 | 30,400 |
| 3rd Apr 2025 (Thu) | 40.10 | 40.15 | 39.65 | 39.75 | 10,803 |
| 2nd Apr 2025 (Wed) | 39.90 | 40.20 | 39.60 | 40.20 | 20,921 |
| 1st Apr 2025 (Tue) | 40.15 | 40.20 | 39.80 | 40.15 | 57,472 |
| 31st Mar 2025 (Mon) | 40.20 | 40.50 | 40.10 | 40.20 | 27,184 |
| 28th Mar 2025 (Fri) | 40.60 | 40.80 | 40.40 | 40.60 | 46,350 |
| 27th Mar 2025 (Thu) | 40.60 | 40.90 | 40.50 | 40.70 | 44,981 |
| 26th Mar 2025 (Wed) | 40.10 | 40.20 | 39.80 | 40.20 | 33,800 |
| 25th Mar 2025 (Tue) | 40.00 | 40.50 | 40.00 | 40.50 | 50,708 |
| 24th Mar 2025 (Mon) | 40.30 | 40.80 | 40.30 | 40.70 | 93,414 |
| 21st Mar 2025 (Fri) | 39.80 | 39.80 | 39.40 | 39.40 | 8,169 |
| 20th Mar 2025 (Thu) | 38.20 | 38.60 | 38.20 | 38.50 | 7,732 |
| 19th Mar 2025 (Wed) | 37.90 | 38.20 | 37.90 | 38.20 | 55,123 |
| 18th Mar 2025 (Tue) | 37.40 | 37.60 | 37.30 | 37.50 | 38,313 |
| 17th Mar 2025 (Mon) | 36.30 | 36.70 | 36.30 | 36.70 | 7,138 |
| 14th Mar 2025 (Fri) | 36.50 | 36.70 | 36.50 | 36.60 | 13,694 |
| 13th Mar 2025 (Thu) | 36.60 | 36.60 | 36.30 | 36.50 | 10,234 |
| 12th Mar 2025 (Wed) | 36.20 | 36.40 | 36.20 | 36.40 | 2,968 |
| 11th Mar 2025 (Tue) | 36.20 | 36.60 | 36.20 | 36.40 | 5,202 |
| 10th Mar 2025 (Mon) | 36.40 | 36.40 | 36.10 | 36.20 | 65,304 |
| 7th Mar 2025 (Fri) | 37.10 | 37.20 | 36.80 | 36.90 | 57,363 |