| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 47.35 | 47.40 | 46.40 | 46.40 | 7,324 |
| 26th Feb 2026 (Thu) | 47.65 | 48.00 | 46.90 | 47.00 | 6,935 |
| 25th Feb 2026 (Wed) | 47.55 | 47.70 | 47.25 | 47.55 | 7,858 |
| 24th Feb 2026 (Tue) | 46.90 | 47.45 | 46.40 | 47.45 | 39,890 |
| 23rd Feb 2026 (Mon) | 48.40 | 48.85 | 48.15 | 48.75 | 25,992 |
| 20th Feb 2026 (Fri) | 47.95 | 49.40 | 47.25 | 48.05 | 22,376 |
| 19th Feb 2026 (Thu) | 47.00 | 47.00 | 46.55 | 46.65 | 50,094 |
| 18th Feb 2026 (Wed) | 47.15 | 47.50 | 46.85 | 47.40 | 35,927 |
| 17th Feb 2026 (Tue) | 46.60 | 46.95 | 46.30 | 46.90 | 15,971 |
| 16th Feb 2026 (Mon) | 44.95 | 45.90 | 44.85 | 45.70 | 17,083 |
| 13th Feb 2026 (Fri) | 45.75 | 45.85 | 45.40 | 45.70 | 10,340 |
| 12th Feb 2026 (Thu) | 46.05 | 46.10 | 45.60 | 45.90 | 12,042 |
| 11th Feb 2026 (Wed) | 45.80 | 46.00 | 45.65 | 45.85 | 13,621 |
| 10th Feb 2026 (Tue) | 45.45 | 46.20 | 45.45 | 45.95 | 36,033 |
| 9th Feb 2026 (Mon) | 44.90 | 45.45 | 44.90 | 45.05 | 6,305 |
| 6th Feb 2026 (Fri) | 44.00 | 44.75 | 44.00 | 44.75 | 4,771 |
| 5th Feb 2026 (Thu) | 44.85 | 44.85 | 44.20 | 44.45 | 9,631 |
| 4th Feb 2026 (Wed) | 44.90 | 44.95 | 44.55 | 44.95 | 9,872 |
| 3rd Feb 2026 (Tue) | 44.30 | 44.55 | 44.05 | 44.20 | 13,660 |
| 2nd Feb 2026 (Mon) | 42.50 | 42.90 | 42.35 | 42.75 | 5,399 |
| 30th Jan 2026 (Fri) | 42.35 | 42.75 | 41.90 | 42.60 | 33,256 |
| 29th Jan 2026 (Thu) | 42.75 | 42.80 | 42.05 | 42.05 | 10,797 |
| 28th Jan 2026 (Wed) | 41.10 | 41.60 | 40.70 | 41.45 | 13,816 |
| 27th Jan 2026 (Tue) | 40.80 | 41.50 | 40.60 | 41.00 | 7,416 |
| 26th Jan 2026 (Mon) | 40.25 | 40.95 | 40.25 | 40.70 | 10,116 |
| 23rd Jan 2026 (Fri) | 40.55 | 40.85 | 40.35 | 40.75 | 18,264 |
| 22nd Jan 2026 (Thu) | 40.95 | 41.40 | 40.85 | 41.25 | 4,357 |
| 21st Jan 2026 (Wed) | 41.15 | 41.15 | 40.60 | 40.95 | 13,082 |
| 20th Jan 2026 (Tue) | 41.70 | 41.95 | 41.45 | 41.90 | 6,865 |
| 19th Jan 2026 (Mon) | 42.05 | 42.60 | 42.00 | 42.10 | 2,082 |
| 16th Jan 2026 (Fri) | 42.00 | 42.40 | 40.95 | 42.15 | 4,534 |
| 15th Jan 2026 (Thu) | 42.40 | 42.85 | 40.75 | 42.35 | 24,258 |
| 14th Jan 2026 (Wed) | 42.50 | 42.75 | 42.15 | 42.75 | 6,596 |
| 13th Jan 2026 (Tue) | 42.65 | 42.90 | 42.35 | 42.70 | 71,503 |
| 12th Jan 2026 (Mon) | 44.15 | 44.45 | 44.10 | 44.45 | 6,797 |
| 9th Jan 2026 (Fri) | 44.30 | 44.60 | 43.90 | 44.50 | 3,547 |
| 8th Jan 2026 (Thu) | 45.00 | 45.25 | 44.15 | 44.55 | 11,906 |
| 7th Jan 2026 (Wed) | 45.45 | 45.80 | 44.75 | 45.55 | 5,036 |
| 6th Jan 2026 (Tue) | 45.65 | 45.70 | 45.20 | 45.55 | 6,632 |
| 5th Jan 2026 (Mon) | 45.50 | 45.80 | 45.20 | 45.55 | 4,194 |
| 2nd Jan 2026 (Fri) | 45.40 | 45.80 | 45.30 | 45.50 | 6,167 |
| 1st Jan 2026 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 31st Dec 2025 (Wed) | 44.65 | 44.90 | 44.45 | 44.70 | 3,626 |
| 30th Dec 2025 (Tue) | 44.60 | 44.75 | 44.20 | 44.50 | 4,660 |
| 29th Dec 2025 (Mon) | 44.50 | 44.50 | 44.20 | 44.45 | 13,252 |