| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 2nd Apr 2026 (Thu) | 37.10 | 38.50 | 37.10 | 38.20 | 11,240 |
| 1st Apr 2026 (Wed) | 39.00 | 39.60 | 37.85 | 38.25 | 43,970 |
| 31st Mar 2026 (Tue) | 37.55 | 37.65 | 36.70 | 37.15 | 18,179 |
| 30th Mar 2026 (Mon) | 37.00 | 37.00 | 36.30 | 36.65 | 14,421 |
| 27th Mar 2026 (Fri) | 37.50 | 38.00 | 36.80 | 36.80 | 26,095 |
| 26th Mar 2026 (Thu) | 38.40 | 38.70 | 38.05 | 38.25 | 6,269 |
| 25th Mar 2026 (Wed) | 38.65 | 39.05 | 38.15 | 38.35 | 21,952 |
| 24th Mar 2026 (Tue) | 37.00 | 37.65 | 37.00 | 37.30 | 23,721 |
| 23rd Mar 2026 (Mon) | 35.35 | 38.00 | 35.35 | 37.30 | 183,506 |
| 20th Mar 2026 (Fri) | 37.00 | 37.00 | 36.20 | 36.65 | 22,261 |
| 19th Mar 2026 (Thu) | 37.40 | 37.45 | 36.85 | 37.15 | 16,397 |
| 18th Mar 2026 (Wed) | 39.20 | 39.90 | 38.50 | 38.60 | 16,626 |
| 17th Mar 2026 (Tue) | 38.10 | 38.90 | 37.75 | 38.25 | 14,259 |
| 16th Mar 2026 (Mon) | 37.55 | 38.35 | 37.20 | 37.95 | 46,594 |
| 13th Mar 2026 (Fri) | 37.80 | 38.45 | 37.50 | 37.85 | 21,767 |
| 12th Mar 2026 (Thu) | 40.45 | 40.60 | 39.90 | 40.10 | 40,213 |
| 11th Mar 2026 (Wed) | 41.75 | 42.25 | 41.30 | 41.70 | 9,535 |
| 10th Mar 2026 (Tue) | 42.25 | 42.60 | 41.70 | 41.85 | 6,513 |
| 9th Mar 2026 (Mon) | 40.90 | 41.60 | 40.65 | 41.60 | 35,278 |
| 6th Mar 2026 (Fri) | 43.00 | 43.10 | 42.20 | 42.35 | 3,612 |
| 5th Mar 2026 (Thu) | 43.90 | 44.45 | 42.55 | 43.00 | 41,967 |
| 4th Mar 2026 (Wed) | 42.20 | 43.05 | 42.20 | 42.60 | 12,809 |
| 3rd Mar 2026 (Tue) | 43.80 | 43.90 | 43.15 | 43.30 | 16,928 |
| 2nd Mar 2026 (Mon) | 45.00 | 46.55 | 43.85 | 45.40 | 17,122 |
| 27th Feb 2026 (Fri) | 47.35 | 47.40 | 46.40 | 46.40 | 7,324 |
| 26th Feb 2026 (Thu) | 47.65 | 48.00 | 46.90 | 47.00 | 6,935 |
| 25th Feb 2026 (Wed) | 47.55 | 47.70 | 47.25 | 47.55 | 7,858 |
| 24th Feb 2026 (Tue) | 46.90 | 47.45 | 46.40 | 47.45 | 39,890 |
| 23rd Feb 2026 (Mon) | 48.40 | 48.85 | 48.15 | 48.75 | 25,992 |
| 20th Feb 2026 (Fri) | 47.95 | 49.40 | 47.25 | 48.05 | 22,376 |
| 19th Feb 2026 (Thu) | 47.00 | 47.00 | 46.55 | 46.65 | 50,094 |
| 18th Feb 2026 (Wed) | 47.15 | 47.50 | 46.85 | 47.40 | 35,927 |
| 17th Feb 2026 (Tue) | 46.60 | 46.95 | 46.30 | 46.90 | 15,971 |
| 16th Feb 2026 (Mon) | 44.95 | 45.90 | 44.85 | 45.70 | 17,083 |
| 13th Feb 2026 (Fri) | 45.75 | 45.85 | 45.40 | 45.70 | 10,340 |
| 12th Feb 2026 (Thu) | 46.05 | 46.10 | 45.60 | 45.90 | 12,042 |
| 11th Feb 2026 (Wed) | 45.80 | 46.00 | 45.65 | 45.85 | 13,621 |
| 10th Feb 2026 (Tue) | 45.45 | 46.20 | 45.45 | 45.95 | 36,033 |
| 9th Feb 2026 (Mon) | 44.90 | 45.45 | 44.90 | 45.05 | 6,305 |
| 6th Feb 2026 (Fri) | 44.00 | 44.75 | 44.00 | 44.75 | 4,771 |
| 5th Feb 2026 (Thu) | 44.85 | 44.85 | 44.20 | 44.45 | 9,631 |