| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 40.00 | 40.00 | 39.60 | 39.85 | 8,997 |
| 24th Jul 2025 (Thu) | 40.25 | 40.25 | 40.05 | 40.15 | 4,190 |
| 23rd Jul 2025 (Wed) | 39.15 | 40.45 | 39.15 | 40.30 | 20,429 |
| 22nd Jul 2025 (Tue) | 40.20 | 40.25 | 39.95 | 40.25 | 23,127 |
| 21st Jul 2025 (Mon) | 40.55 | 40.70 | 40.45 | 40.70 | 16,691 |
| 18th Jul 2025 (Fri) | 40.10 | 40.40 | 40.05 | 40.40 | 14,857 |
| 17th Jul 2025 (Thu) | 40.45 | 40.55 | 40.25 | 40.45 | 5,563 |
| 16th Jul 2025 (Wed) | 40.80 | 40.85 | 40.60 | 40.60 | 33,949 |
| 15th Jul 2025 (Tue) | 40.80 | 40.85 | 40.65 | 40.70 | 13,473 |
| 14th Jul 2025 (Mon) | 40.55 | 40.80 | 40.40 | 40.75 | 14,475 |
| 11th Jul 2025 (Fri) | 41.15 | 41.25 | 41.00 | 41.25 | 13,557 |
| 10th Jul 2025 (Thu) | 41.75 | 41.75 | 41.45 | 41.55 | 7,946 |
| 9th Jul 2025 (Wed) | 41.55 | 41.70 | 41.35 | 41.35 | 73,358 |
| 8th Jul 2025 (Tue) | 41.75 | 42.05 | 41.60 | 41.60 | 100,739 |
| 7th Jul 2025 (Mon) | 41.90 | 41.90 | 41.55 | 41.85 | 2,884 |
| 4th Jul 2025 (Fri) | 41.90 | 42.20 | 41.80 | 42.00 | 1,524 |
| 3rd Jul 2025 (Thu) | 42.00 | 42.25 | 41.85 | 41.95 | 6,406 |
| 2nd Jul 2025 (Wed) | 42.40 | 42.40 | 41.80 | 41.95 | 85,873 |
| 1st Jul 2025 (Tue) | 42.70 | 43.00 | 42.70 | 42.75 | 66,230 |
| 30th Jun 2025 (Mon) | 43.00 | 43.00 | 42.60 | 42.80 | 111,617 |
| 27th Jun 2025 (Fri) | 43.25 | 43.25 | 42.95 | 42.95 | 154,269 |
| 26th Jun 2025 (Thu) | 42.50 | 42.80 | 42.30 | 42.75 | 212,267 |
| 25th Jun 2025 (Wed) | 42.00 | 42.05 | 41.90 | 42.05 | 144,650 |
| 24th Jun 2025 (Tue) | 42.45 | 42.55 | 41.70 | 42.00 | 7,141 |
| 23rd Jun 2025 (Mon) | 41.60 | 41.60 | 41.10 | 41.35 | 7,496 |
| 20th Jun 2025 (Fri) | 42.25 | 42.30 | 42.15 | 42.25 | 14,640 |
| 19th Jun 2025 (Thu) | 41.65 | 41.80 | 41.50 | 41.60 | 5,536 |
| 18th Jun 2025 (Wed) | 41.45 | 41.75 | 41.45 | 41.75 | 6,974 |
| 17th Jun 2025 (Tue) | 42.00 | 42.00 | 41.65 | 41.95 | 4,585 |
| 16th Jun 2025 (Mon) | 42.25 | 42.45 | 42.05 | 42.20 | 13,015 |
| 13th Jun 2025 (Fri) | 41.30 | 41.70 | 41.20 | 41.60 | 14,856 |
| 12th Jun 2025 (Thu) | 42.75 | 42.75 | 41.90 | 42.25 | 20,724 |
| 11th Jun 2025 (Wed) | 42.95 | 43.20 | 42.85 | 43.05 | 7,835 |
| 10th Jun 2025 (Tue) | 43.00 | 43.05 | 42.80 | 42.80 | 27,127 |
| 9th Jun 2025 (Mon) | 43.20 | 43.20 | 42.80 | 42.80 | 7,951 |
| 6th Jun 2025 (Fri) | 42.75 | 42.80 | 42.50 | 42.65 | 9,169 |
| 5th Jun 2025 (Thu) | 42.70 | 42.90 | 42.40 | 42.45 | 31,453 |
| 4th Jun 2025 (Wed) | 42.10 | 42.40 | 42.05 | 42.25 | 38,360 |
| 3rd Jun 2025 (Tue) | 42.45 | 42.50 | 42.30 | 42.45 | 19,038 |
| 2nd Jun 2025 (Mon) | 42.30 | 42.70 | 42.25 | 42.70 | 11,746 |
| 30th May 2025 (Fri) | 42.70 | 42.80 | 42.40 | 42.55 | 8,626 |
| 29th May 2025 (Thu) | 42.40 | 42.65 | 42.15 | 42.45 | 7,687 |
| 28th May 2025 (Wed) | 42.30 | 42.65 | 42.30 | 42.40 | 14,272 |
| 27th May 2025 (Tue) | 42.40 | 42.60 | 42.25 | 42.35 | 9,497 |