| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 43.75 | 43.90 | 43.75 | 43.80 | 2,699 |
| 6th Nov 2025 (Thu) | 44.00 | 44.40 | 43.75 | 43.95 | 13,686 |
| 5th Nov 2025 (Wed) | 44.05 | 44.80 | 44.05 | 44.80 | 7,953 |
| 4th Nov 2025 (Tue) | 44.60 | 44.60 | 44.20 | 44.35 | 20,040 |
| 3rd Nov 2025 (Mon) | 45.00 | 45.05 | 44.70 | 45.05 | 16,768 |
| 31st Oct 2025 (Fri) | 45.20 | 45.35 | 45.05 | 45.05 | 6,159 |
| 30th Oct 2025 (Thu) | 44.85 | 45.25 | 44.70 | 44.85 | 8,973 |
| 29th Oct 2025 (Wed) | 44.95 | 47.20 | 44.50 | 45.80 | 14,314 |
| 28th Oct 2025 (Tue) | 44.65 | 45.30 | 44.65 | 45.15 | 6,149 |
| 27th Oct 2025 (Mon) | 44.40 | 44.60 | 44.40 | 44.50 | 2,613 |
| 24th Oct 2025 (Fri) | 44.65 | 44.65 | 44.20 | 44.55 | 3,433 |
| 23rd Oct 2025 (Thu) | 44.40 | 44.65 | 44.25 | 44.65 | 4,544 |
| 22nd Oct 2025 (Wed) | 44.70 | 45.00 | 44.40 | 44.60 | 8,802 |
| 21st Oct 2025 (Tue) | 44.10 | 44.10 | 43.80 | 43.95 | 3,608 |
| 20th Oct 2025 (Mon) | 43.70 | 44.30 | 43.60 | 44.05 | 8,017 |
| 17th Oct 2025 (Fri) | 43.70 | 43.75 | 43.05 | 43.70 | 16,882 |
| 16th Oct 2025 (Thu) | 43.55 | 43.90 | 43.55 | 43.70 | 5,564 |
| 15th Oct 2025 (Wed) | 43.30 | 43.40 | 43.10 | 43.35 | 24,213 |
| 14th Oct 2025 (Tue) | 42.05 | 42.40 | 42.00 | 42.40 | 21,146 |
| 13th Oct 2025 (Mon) | 42.25 | 42.65 | 42.25 | 42.55 | 4,301 |
| 10th Oct 2025 (Fri) | 42.50 | 42.90 | 42.50 | 42.55 | 18,270 |
| 9th Oct 2025 (Thu) | 42.25 | 42.50 | 41.80 | 42.25 | 10,551 |
| 8th Oct 2025 (Wed) | 41.85 | 42.10 | 41.65 | 41.95 | 19,364 |
| 7th Oct 2025 (Tue) | 42.20 | 42.20 | 41.95 | 42.05 | 3,518 |
| 6th Oct 2025 (Mon) | 41.85 | 42.35 | 41.85 | 42.30 | 6,089 |
| 3rd Oct 2025 (Fri) | 41.50 | 42.30 | 41.50 | 42.00 | 7,458 |
| 2nd Oct 2025 (Thu) | 41.10 | 41.45 | 41.00 | 41.40 | 7,008 |
| 1st Oct 2025 (Wed) | 41.15 | 41.50 | 41.15 | 41.45 | 13,885 |
| 30th Sep 2025 (Tue) | 41.15 | 41.40 | 40.95 | 41.40 | 12,447 |
| 29th Sep 2025 (Mon) | 41.55 | 41.80 | 41.45 | 41.60 | 11,910 |
| 26th Sep 2025 (Fri) | 42.60 | 42.65 | 41.90 | 42.25 | 31,103 |
| 25th Sep 2025 (Thu) | 41.40 | 41.40 | 41.10 | 41.25 | 77,875 |
| 24th Sep 2025 (Wed) | 41.65 | 42.05 | 41.50 | 41.65 | 7,026 |
| 23rd Sep 2025 (Tue) | 40.85 | 41.45 | 40.85 | 41.40 | 14,369 |
| 22nd Sep 2025 (Mon) | 41.70 | 41.70 | 41.10 | 41.45 | 11,328 |
| 19th Sep 2025 (Fri) | 42.00 | 42.30 | 41.60 | 42.05 | 19,666 |
| 18th Sep 2025 (Thu) | 41.70 | 42.25 | 41.70 | 41.95 | 9,267 |
| 17th Sep 2025 (Wed) | 42.15 | 42.30 | 41.95 | 42.10 | 16,514 |
| 16th Sep 2025 (Tue) | 41.70 | 41.90 | 41.65 | 41.75 | 18,500 |
| 15th Sep 2025 (Mon) | 40.95 | 41.05 | 40.85 | 40.95 | 8,445 |
| 12th Sep 2025 (Fri) | 40.90 | 41.10 | 40.75 | 40.80 | 25,633 |
| 11th Sep 2025 (Thu) | 40.15 | 40.90 | 40.15 | 40.85 | 28,374 |
| 10th Sep 2025 (Wed) | 40.30 | 40.70 | 40.30 | 40.65 | 12,395 |