| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 40.60 | 40.80 | 40.40 | 40.60 | 46,350 |
| 27th Mar 2025 (Thu) | 40.60 | 40.90 | 40.50 | 40.70 | 44,981 |
| 26th Mar 2025 (Wed) | 40.10 | 40.20 | 39.80 | 40.20 | 33,800 |
| 25th Mar 2025 (Tue) | 40.00 | 40.50 | 40.00 | 40.50 | 50,708 |
| 24th Mar 2025 (Mon) | 40.30 | 40.80 | 40.30 | 40.70 | 93,414 |
| 21st Mar 2025 (Fri) | 39.80 | 39.80 | 39.40 | 39.40 | 8,169 |
| 20th Mar 2025 (Thu) | 38.20 | 38.60 | 38.20 | 38.50 | 7,732 |
| 19th Mar 2025 (Wed) | 37.90 | 38.20 | 37.90 | 38.20 | 55,123 |
| 18th Mar 2025 (Tue) | 37.40 | 37.60 | 37.30 | 37.50 | 38,313 |
| 17th Mar 2025 (Mon) | 36.30 | 36.70 | 36.30 | 36.70 | 7,138 |
| 14th Mar 2025 (Fri) | 36.50 | 36.70 | 36.50 | 36.60 | 13,694 |
| 13th Mar 2025 (Thu) | 36.60 | 36.60 | 36.30 | 36.50 | 10,234 |
| 12th Mar 2025 (Wed) | 36.20 | 36.40 | 36.20 | 36.40 | 2,968 |
| 11th Mar 2025 (Tue) | 36.20 | 36.60 | 36.20 | 36.40 | 5,202 |
| 10th Mar 2025 (Mon) | 36.40 | 36.40 | 36.10 | 36.20 | 65,304 |
| 7th Mar 2025 (Fri) | 37.10 | 37.20 | 36.80 | 36.90 | 57,363 |
| 6th Mar 2025 (Thu) | 36.90 | 37.20 | 36.90 | 37.20 | 10,666 |
| 5th Mar 2025 (Wed) | 37.00 | 37.00 | 36.60 | 36.90 | 95,447 |
| 4th Mar 2025 (Tue) | 36.60 | 36.70 | 36.20 | 36.20 | 37,643 |
| 3rd Mar 2025 (Mon) | 36.50 | 36.80 | 36.40 | 36.70 | 25,515 |
| 28th Feb 2025 (Fri) | 35.90 | 36.20 | 35.80 | 36.20 | 81,523 |
| 27th Feb 2025 (Thu) | 36.60 | 36.70 | 36.40 | 36.50 | 73,792 |
| 26th Feb 2025 (Wed) | 36.80 | 37.00 | 36.80 | 36.90 | 40,834 |
| 25th Feb 2025 (Tue) | 37.00 | 37.10 | 36.70 | 36.80 | 127,347 |
| 24th Feb 2025 (Mon) | 37.70 | 37.70 | 37.30 | 37.40 | 22,825 |
| 21st Feb 2025 (Fri) | 38.10 | 38.20 | 37.80 | 37.90 | 142,369 |
| 20th Feb 2025 (Thu) | 37.50 | 37.80 | 37.40 | 37.60 | 44,228 |
| 19th Feb 2025 (Wed) | 37.60 | 37.70 | 37.40 | 37.50 | 36,446 |
| 18th Feb 2025 (Tue) | 36.80 | 37.00 | 36.80 | 37.00 | 16,456 |
| 17th Feb 2025 (Mon) | 36.80 | 37.10 | 36.80 | 37.00 | 23,062 |
| 14th Feb 2025 (Fri) | 37.00 | 37.30 | 37.00 | 37.20 | 6,477 |
| 13th Feb 2025 (Thu) | 37.60 | 37.70 | 37.20 | 37.70 | 37,806 |
| 12th Feb 2025 (Wed) | 37.70 | 37.80 | 37.40 | 37.60 | 53,432 |
| 11th Feb 2025 (Tue) | 37.30 | 37.40 | 37.10 | 37.40 | 113,155 |
| 10th Feb 2025 (Mon) | 37.60 | 38.00 | 37.50 | 37.90 | 48,787 |
| 7th Feb 2025 (Fri) | 37.90 | 38.10 | 37.70 | 37.70 | 11,553 |
| 6th Feb 2025 (Thu) | 38.00 | 38.30 | 38.00 | 38.30 | 44,266 |
| 5th Feb 2025 (Wed) | 38.80 | 38.80 | 38.40 | 38.70 | 29,953 |
| 4th Feb 2025 (Tue) | 38.70 | 39.30 | 38.70 | 39.30 | 32,903 |
| 3rd Feb 2025 (Mon) | 38.10 | 38.20 | 37.30 | 37.50 | 41,650 |
| 31st Jan 2025 (Fri) | 40.90 | 41.00 | 40.60 | 40.90 | 43,756 |