| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.15 | 45.35 | 45.15 | 44.65 | 1,980 |
| 11th Dec 2025 (Thu) | 44.30 | 45.05 | 44.15 | 44.65 | 6,761 |
| 10th Dec 2025 (Wed) | 44.75 | 44.75 | 44.10 | 44.45 | 13,441 |
| 9th Dec 2025 (Tue) | 45.20 | 45.20 | 44.75 | 44.75 | 11,144 |
| 8th Dec 2025 (Mon) | 44.85 | 44.90 | 44.50 | 44.80 | 9,008 |
| 5th Dec 2025 (Fri) | 45.30 | 45.95 | 45.05 | 45.35 | 7,684 |
| 4th Dec 2025 (Thu) | 44.55 | 44.70 | 44.45 | 44.70 | 20,911 |
| 3rd Dec 2025 (Wed) | 44.50 | 45.25 | 44.50 | 44.90 | 6,869 |
| 2nd Dec 2025 (Tue) | 44.95 | 46.25 | 44.95 | 45.65 | 22,197 |
| 1st Dec 2025 (Mon) | 45.25 | 45.95 | 45.25 | 45.55 | 3,438 |
| 28th Nov 2025 (Fri) | 45.40 | 46.05 | 45.40 | 45.60 | 2,610 |
| 27th Nov 2025 (Thu) | 46.00 | 46.10 | 45.70 | 45.70 | 2,376 |
| 26th Nov 2025 (Wed) | 45.30 | 45.70 | 45.30 | 45.70 | 7,617 |
| 25th Nov 2025 (Tue) | 45.25 | 45.25 | 44.55 | 45.10 | 51,366 |
| 24th Nov 2025 (Mon) | 45.20 | 45.35 | 44.75 | 44.75 | 32,395 |
| 21st Nov 2025 (Fri) | 45.60 | 45.60 | 44.70 | 45.35 | 4,640 |
| 20th Nov 2025 (Thu) | 45.80 | 46.95 | 45.50 | 45.90 | 12,617 |
| 19th Nov 2025 (Wed) | 45.40 | 46.45 | 45.35 | 45.65 | 6,984 |
| 18th Nov 2025 (Tue) | 45.45 | 46.20 | 45.15 | 45.35 | 7,243 |
| 17th Nov 2025 (Mon) | 45.15 | 45.85 | 45.15 | 45.55 | 6,648 |
| 14th Nov 2025 (Fri) | 45.15 | 45.55 | 44.55 | 45.15 | 8,044 |
| 13th Nov 2025 (Thu) | 45.25 | 45.25 | 44.70 | 44.85 | 2,772 |
| 12th Nov 2025 (Wed) | 44.95 | 44.95 | 44.45 | 44.75 | 4,458 |
| 11th Nov 2025 (Tue) | 44.35 | 45.30 | 44.35 | 45.05 | 23,713 |
| 10th Nov 2025 (Mon) | 44.30 | 44.35 | 44.00 | 44.00 | 3,738 |
| 7th Nov 2025 (Fri) | 43.75 | 43.90 | 43.75 | 43.80 | 2,699 |
| 6th Nov 2025 (Thu) | 44.00 | 44.40 | 43.75 | 43.95 | 13,686 |
| 5th Nov 2025 (Wed) | 44.05 | 44.80 | 44.05 | 44.80 | 7,953 |
| 4th Nov 2025 (Tue) | 44.60 | 44.60 | 44.20 | 44.35 | 20,040 |
| 3rd Nov 2025 (Mon) | 45.00 | 45.05 | 44.70 | 45.05 | 16,768 |
| 31st Oct 2025 (Fri) | 45.20 | 45.35 | 45.05 | 45.05 | 6,159 |
| 30th Oct 2025 (Thu) | 44.85 | 45.25 | 44.70 | 44.85 | 8,973 |
| 29th Oct 2025 (Wed) | 44.95 | 47.20 | 44.50 | 45.80 | 14,314 |
| 28th Oct 2025 (Tue) | 44.65 | 45.30 | 44.65 | 45.15 | 6,149 |
| 27th Oct 2025 (Mon) | 44.40 | 44.60 | 44.40 | 44.50 | 2,613 |
| 24th Oct 2025 (Fri) | 44.65 | 44.65 | 44.20 | 44.55 | 3,433 |
| 23rd Oct 2025 (Thu) | 44.40 | 44.65 | 44.25 | 44.65 | 4,544 |
| 22nd Oct 2025 (Wed) | 44.70 | 45.00 | 44.40 | 44.60 | 8,802 |
| 21st Oct 2025 (Tue) | 44.10 | 44.10 | 43.80 | 43.95 | 3,608 |
| 20th Oct 2025 (Mon) | 43.70 | 44.30 | 43.60 | 44.05 | 8,017 |
| 17th Oct 2025 (Fri) | 43.70 | 43.75 | 43.05 | 43.70 | 16,882 |
| 16th Oct 2025 (Thu) | 43.55 | 43.90 | 43.55 | 43.70 | 5,564 |
| 15th Oct 2025 (Wed) | 43.30 | 43.40 | 43.10 | 43.35 | 24,213 |
| 14th Oct 2025 (Tue) | 42.05 | 42.40 | 42.00 | 42.40 | 21,146 |
| 13th Oct 2025 (Mon) | 42.25 | 42.65 | 42.25 | 42.55 | 4,301 |