| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 44.30 | 44.60 | 43.90 | 44.50 | 3,547 |
| 8th Jan 2026 (Thu) | 45.00 | 45.25 | 44.15 | 44.55 | 11,906 |
| 7th Jan 2026 (Wed) | 45.45 | 45.80 | 44.75 | 45.55 | 5,036 |
| 6th Jan 2026 (Tue) | 45.65 | 45.70 | 45.20 | 45.55 | 6,632 |
| 5th Jan 2026 (Mon) | 45.50 | 45.80 | 45.20 | 45.55 | 4,194 |
| 2nd Jan 2026 (Fri) | 45.40 | 45.80 | 45.30 | 45.50 | 6,167 |
| 1st Jan 2026 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 31st Dec 2025 (Wed) | 44.65 | 44.90 | 44.45 | 44.70 | 3,626 |
| 30th Dec 2025 (Tue) | 44.60 | 44.75 | 44.20 | 44.50 | 4,660 |
| 29th Dec 2025 (Mon) | 44.50 | 44.50 | 44.20 | 44.45 | 13,252 |
| 26th Dec 2025 (Fri) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 25th Dec 2025 (Thu) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 24th Dec 2025 (Wed) | 44.80 | 44.85 | 44.80 | 44.85 | 284 |
| 23rd Dec 2025 (Tue) | 45.00 | 45.10 | 44.75 | 45.10 | 3,817 |
| 22nd Dec 2025 (Mon) | 45.35 | 45.35 | 45.00 | 45.05 | 17,519 |
| 19th Dec 2025 (Fri) | 45.10 | 45.35 | 44.05 | 45.35 | 197,183 |
| 18th Dec 2025 (Thu) | 44.90 | 44.90 | 44.40 | 44.70 | 18,759 |
| 17th Dec 2025 (Wed) | 45.15 | 45.15 | 44.80 | 44.95 | 17,212 |
| 16th Dec 2025 (Tue) | 44.75 | 44.95 | 44.70 | 44.75 | 5,049 |
| 15th Dec 2025 (Mon) | 44.95 | 45.95 | 44.95 | 45.35 | 22,782 |
| 12th Dec 2025 (Fri) | 45.15 | 45.35 | 44.80 | 44.80 | 5,516 |
| 11th Dec 2025 (Thu) | 44.30 | 45.05 | 44.15 | 44.65 | 6,761 |
| 10th Dec 2025 (Wed) | 44.75 | 44.75 | 44.10 | 44.45 | 13,441 |
| 9th Dec 2025 (Tue) | 45.20 | 45.20 | 44.75 | 44.75 | 11,144 |
| 8th Dec 2025 (Mon) | 44.85 | 44.90 | 44.50 | 44.80 | 9,008 |
| 5th Dec 2025 (Fri) | 45.30 | 45.95 | 45.05 | 45.35 | 7,684 |
| 4th Dec 2025 (Thu) | 44.55 | 44.70 | 44.45 | 44.70 | 20,911 |
| 3rd Dec 2025 (Wed) | 44.50 | 45.25 | 44.50 | 44.90 | 6,869 |
| 2nd Dec 2025 (Tue) | 44.95 | 46.25 | 44.95 | 45.65 | 22,197 |
| 1st Dec 2025 (Mon) | 45.25 | 45.95 | 45.25 | 45.55 | 3,438 |
| 28th Nov 2025 (Fri) | 45.40 | 46.05 | 45.40 | 45.60 | 2,610 |
| 27th Nov 2025 (Thu) | 46.00 | 46.10 | 45.70 | 45.70 | 2,376 |
| 26th Nov 2025 (Wed) | 45.30 | 45.70 | 45.30 | 45.70 | 7,617 |
| 25th Nov 2025 (Tue) | 45.25 | 45.25 | 44.55 | 45.10 | 51,366 |
| 24th Nov 2025 (Mon) | 45.20 | 45.35 | 44.75 | 44.75 | 32,395 |
| 21st Nov 2025 (Fri) | 45.60 | 45.60 | 44.70 | 45.35 | 4,640 |
| 20th Nov 2025 (Thu) | 45.80 | 46.95 | 45.50 | 45.90 | 12,617 |
| 19th Nov 2025 (Wed) | 45.40 | 46.45 | 45.35 | 45.65 | 6,984 |
| 18th Nov 2025 (Tue) | 45.45 | 46.20 | 45.15 | 45.35 | 7,243 |
| 17th Nov 2025 (Mon) | 45.15 | 45.85 | 45.15 | 45.55 | 6,648 |
| 14th Nov 2025 (Fri) | 45.15 | 45.55 | 44.55 | 45.15 | 8,044 |
| 13th Nov 2025 (Thu) | 45.25 | 45.25 | 44.70 | 44.85 | 2,772 |
| 12th Nov 2025 (Wed) | 44.95 | 44.95 | 44.45 | 44.75 | 4,458 |
| 11th Nov 2025 (Tue) | 44.35 | 45.30 | 44.35 | 45.05 | 23,713 |