| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 42.15 | 42.30 | 41.95 | 42.10 | 16,514 |
| 16th Sep 2025 (Tue) | 41.70 | 41.90 | 41.65 | 41.75 | 18,500 |
| 15th Sep 2025 (Mon) | 40.95 | 41.05 | 40.85 | 40.95 | 8,445 |
| 12th Sep 2025 (Fri) | 40.90 | 41.10 | 40.75 | 40.80 | 25,633 |
| 11th Sep 2025 (Thu) | 40.15 | 40.90 | 40.15 | 40.85 | 28,374 |
| 10th Sep 2025 (Wed) | 40.30 | 40.70 | 40.30 | 40.65 | 12,395 |
| 9th Sep 2025 (Tue) | 40.20 | 40.25 | 40.00 | 40.25 | 34,564 |
| 8th Sep 2025 (Mon) | 40.70 | 40.70 | 40.00 | 40.30 | 13,802 |
| 5th Sep 2025 (Fri) | 40.05 | 40.45 | 40.00 | 40.40 | 16,742 |
| 4th Sep 2025 (Thu) | 40.30 | 40.80 | 40.30 | 40.65 | 18,682 |
| 3rd Sep 2025 (Wed) | 40.10 | 40.60 | 40.10 | 40.40 | 7,058 |
| 2nd Sep 2025 (Tue) | 40.60 | 40.75 | 39.75 | 40.15 | 22,120 |
| 1st Sep 2025 (Mon) | 40.40 | 40.60 | 40.10 | 40.45 | 28,588 |
| 29th Aug 2025 (Fri) | 40.45 | 40.75 | 40.30 | 40.50 | 21,558 |
| 28th Aug 2025 (Thu) | 40.20 | 40.45 | 40.15 | 40.45 | 36,043 |
| 27th Aug 2025 (Wed) | 40.05 | 40.20 | 39.90 | 40.20 | 8,381 |
| 26th Aug 2025 (Tue) | 40.50 | 40.50 | 40.05 | 40.25 | 38,705 |
| 25th Aug 2025 (Mon) | 41.15 | 41.15 | 41.15 | 41.15 | 0 |
| 22nd Aug 2025 (Fri) | 40.85 | 41.15 | 40.65 | 41.15 | 10,584 |
| 21st Aug 2025 (Thu) | 41.40 | 41.40 | 41.00 | 41.20 | 51,552 |
| 20th Aug 2025 (Wed) | 41.20 | 41.20 | 40.75 | 40.85 | 28,859 |
| 19th Aug 2025 (Tue) | 41.45 | 41.65 | 41.25 | 41.45 | 12,085 |
| 18th Aug 2025 (Mon) | 41.45 | 41.80 | 41.30 | 41.65 | 12,143 |
| 15th Aug 2025 (Fri) | 41.65 | 42.10 | 41.65 | 42.00 | 6,594 |
| 14th Aug 2025 (Thu) | 41.60 | 41.85 | 41.50 | 41.85 | 37,281 |
| 13th Aug 2025 (Wed) | 42.20 | 42.50 | 41.85 | 41.95 | 2,700 |
| 12th Aug 2025 (Tue) | 42.00 | 42.30 | 41.70 | 41.70 | 8,536 |
| 11th Aug 2025 (Mon) | 41.20 | 41.85 | 41.15 | 41.80 | 5,100 |
| 8th Aug 2025 (Fri) | 41.20 | 41.25 | 40.90 | 41.15 | 14,045 |
| 7th Aug 2025 (Thu) | 40.95 | 41.50 | 40.85 | 41.40 | 14,038 |
| 6th Aug 2025 (Wed) | 41.35 | 41.35 | 40.85 | 41.15 | 19,471 |
| 5th Aug 2025 (Tue) | 41.00 | 41.40 | 41.00 | 41.30 | 17,464 |
| 4th Aug 2025 (Mon) | 40.85 | 41.30 | 40.80 | 41.00 | 15,220 |
| 1st Aug 2025 (Fri) | 41.10 | 41.10 | 40.50 | 40.80 | 12,510 |
| 31st Jul 2025 (Thu) | 41.65 | 41.65 | 40.95 | 41.05 | 16,222 |
| 30th Jul 2025 (Wed) | 41.70 | 41.75 | 40.95 | 40.95 | 21,367 |
| 29th Jul 2025 (Tue) | 39.65 | 40.20 | 39.65 | 39.85 | 26,016 |
| 28th Jul 2025 (Mon) | 39.45 | 39.50 | 39.30 | 39.45 | 23,572 |
| 25th Jul 2025 (Fri) | 40.00 | 40.00 | 39.60 | 39.85 | 8,997 |
| 24th Jul 2025 (Thu) | 40.25 | 40.25 | 40.05 | 40.15 | 4,190 |
| 23rd Jul 2025 (Wed) | 39.15 | 40.45 | 39.15 | 40.30 | 20,429 |
| 22nd Jul 2025 (Tue) | 40.20 | 40.25 | 39.95 | 40.25 | 23,127 |
| 21st Jul 2025 (Mon) | 40.55 | 40.70 | 40.45 | 40.70 | 16,691 |
| 18th Jul 2025 (Fri) | 40.10 | 40.40 | 40.05 | 40.40 | 14,857 |