| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | £6.36 | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 767 | £5.98018 | Ordinary |
16:20:21 - 06-Feb-26 |
| Unknown* | 5,000 | £6.16743 | Ordinary |
16:18:53 - 06-Feb-26 |
| Buy* | 198 | £6.16743 | Ordinary |
16:17:59 - 06-Feb-26 |
| Unknown* | 10,000 | £6.1708 | Negotiated Trade |
16:15:47 - 06-Feb-26 |
| Sell* | 3,700 | £5.815 | Ordinary |
16:13:51 - 06-Feb-26 |
| Sell* | 2,000 | £5.98018 | Ordinary |
16:12:37 - 06-Feb-26 |
| Buy* | 1,621 | £6.16725 | Ordinary |
16:11:21 - 06-Feb-26 |
| Sell* | 423 | £5.97706 | Ordinary |
16:11:11 - 06-Feb-26 |
| Sell* | 1,800 | £5.98018 | Ordinary |
16:10:17 - 06-Feb-26 |
| Sell* | 1,000 | £5.98018 | Ordinary |
16:10:16 - 06-Feb-26 |
| Buy* | 178 | £6.1708 | Ordinary |
15:58:34 - 06-Feb-26 |
| Buy* | 96 | £6.1708 | Ordinary |
15:55:00 - 06-Feb-26 |
| Buy* | 12 | £6.18 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 161 | £6.14014 | Ordinary |
15:11:13 - 06-Feb-26 |
| Sell* | 400 | £5.92013 | Ordinary |
15:09:41 - 06-Feb-26 |
| Unknown* | 0 | £6.22 | SI Trade |
14:59:31 - 06-Feb-26 |
| Buy* | 56 | £6.10 | Automatic Execution |
14:59:31 - 06-Feb-26 |
| Unknown* | 0 | £6.10 | SI Trade |
14:51:57 - 06-Feb-26 |
| Buy* | 441 | £6.00 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 2,200 | £5.92004 | Ordinary |
14:48:45 - 06-Feb-26 |
| Buy* | 76 | £5.988 | Ordinary |
14:34:42 - 06-Feb-26 |
| Sell* | 710 | £5.92004 | Ordinary |
14:28:49 - 06-Feb-26 |
| Buy* | 12 | £6.00 | Automatic Execution |
14:03:18 - 06-Feb-26 |
| Sell* | 423 | £5.9201 | Ordinary |
14:03:05 - 06-Feb-26 |
| Buy* | 152 | £6.00 | Automatic Execution |
13:36:28 - 06-Feb-26 |
| Unknown* | 0 | £6.00 | SI Trade |
13:29:51 - 06-Feb-26 |
| Buy* | 112 | £6.00 | Automatic Execution |
13:29:50 - 06-Feb-26 |
| Sell* | 1,000 | £5.92004 | Ordinary |
13:18:54 - 06-Feb-26 |
| Buy* | 1,676 | £5.96526 | Ordinary |
13:02:46 - 06-Feb-26 |
| Sell* | 1,000 | £5.92004 | Ordinary |
12:57:04 - 06-Feb-26 |
| Buy* | 198 | £5.966 | Ordinary |
12:54:13 - 06-Feb-26 |
| Buy* | 100 | £5.96674 | Ordinary |
12:52:01 - 06-Feb-26 |
| Unknown* | 0 | £6.00 | SI Trade |
12:44:34 - 06-Feb-26 |
| Buy* | 1,667 | £5.96745 | Ordinary |
12:42:21 - 06-Feb-26 |
| Buy* | 832 | £5.96815 | Ordinary |
12:20:00 - 06-Feb-26 |
| Unknown* | 6,666 | £5.96817 | Ordinary |
12:16:52 - 06-Feb-26 |
| Unknown* | 8,292 | £5.99861 | Ordinary |
12:10:34 - 06-Feb-26 |
| Buy* | 951 | £5.96884 | Ordinary |
12:09:14 - 06-Feb-26 |
| Buy* | 1 | £5.96951 | Ordinary |
11:48:43 - 06-Feb-26 |
| Buy* | 2 | £6.00 | Automatic Execution |
11:38:47 - 06-Feb-26 |
| Buy* | 45 | £6.00 | Automatic Execution |
11:38:47 - 06-Feb-26 |
| Sell* | 1,200 | £5.92 | Automatic Execution |
11:29:26 - 06-Feb-26 |
| Sell* | 2,799 | £5.92 | Automatic Execution |
11:11:20 - 06-Feb-26 |
| Sell* | 1,200 | £5.92 | Automatic Execution |
11:11:20 - 06-Feb-26 |
| Sell* | 2,500 | £5.92 | Automatic Execution |
11:04:39 - 06-Feb-26 |
| Sell* | 1,200 | £5.92 | Automatic Execution |
11:04:39 - 06-Feb-26 |
| Unknown* | 6,450 | £5.92004 | Ordinary |
11:04:02 - 06-Feb-26 |
| Buy* | 134 | £5.97017 | Ordinary |
10:54:40 - 06-Feb-26 |
| Buy* | 250 | £5.97014 | Ordinary |
10:47:29 - 06-Feb-26 |
| Sell* | 800 | £5.92008 | Ordinary |
10:41:31 - 06-Feb-26 |
| Buy* | 50 | £5.97081 | Ordinary |
10:38:18 - 06-Feb-26 |
| Buy* | 102 | £5.97079 | Ordinary |
10:31:40 - 06-Feb-26 |
| Buy* | 100 | £5.97144 | Ordinary |
10:28:47 - 06-Feb-26 |
| Buy* | 50 | £5.97205 | Ordinary |
10:24:42 - 06-Feb-26 |
| Sell* | 400 | £5.92 | Negotiated Trade |
10:18:22 - 06-Feb-26 |
| Buy* | 1,159 | £5.97202 | Ordinary |
10:17:06 - 06-Feb-26 |
| Sell* | 420 | £5.92 | Ordinary |
10:16:42 - 06-Feb-26 |
| Unknown* | 420 | £5.92 | OTC Trade |
10:16:42 - 06-Feb-26 |
| Sell* | 926 | £5.92 | Ordinary |
10:08:42 - 06-Feb-26 |
| Unknown* | 926 | £5.92 | OTC Trade |
10:08:42 - 06-Feb-26 |
| Unknown* | 593 | £5.92 | OTC Trade |
10:07:41 - 06-Feb-26 |
| Sell* | 593 | £5.92 | Ordinary |
10:07:40 - 06-Feb-26 |
| Sell* | 250 | £5.92 | Negotiated Trade |
09:57:57 - 06-Feb-26 |
| Sell* | 1,400 | £5.92 | Ordinary |
09:50:58 - 06-Feb-26 |
| Buy* | 200 | £5.97265 | Ordinary |
09:46:17 - 06-Feb-26 |
| Buy* | 251 | £5.97262 | Ordinary |
09:39:08 - 06-Feb-26 |
| Buy* | 7 | £6.00 | Automatic Execution |
09:34:15 - 06-Feb-26 |
| Buy* | 117 | £6.00 | Automatic Execution |
09:34:15 - 06-Feb-26 |
| Sell* | 1,231 | £5.92 | Automatic Execution |
09:32:51 - 06-Feb-26 |
| Sell* | 69 | £5.92 | Automatic Execution |
09:32:51 - 06-Feb-26 |
| Sell* | 1,200 | £5.92 | Automatic Execution |
09:32:51 - 06-Feb-26 |
| Sell* | 200 | £5.92 | Negotiated Trade |
09:22:32 - 06-Feb-26 |
| Buy* | 334 | £5.97324 | Ordinary |
09:20:19 - 06-Feb-26 |
| Sell* | 100 | £5.932 | Negotiated Trade |
09:18:30 - 06-Feb-26 |
| Sell* | 3,600 | £5.92 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 165 | £5.97324 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 165 | £5.97382 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 237 | £5.92 | Automatic Execution |
09:02:26 - 06-Feb-26 |
| Sell* | 63 | £5.92 | Automatic Execution |
09:02:26 - 06-Feb-26 |
| Sell* | 1,200 | £5.92 | Automatic Execution |
09:02:26 - 06-Feb-26 |
| Sell* | 653 | £5.92 | Ordinary |
09:02:08 - 06-Feb-26 |
| Buy* | 3 | £6.00 | Automatic Execution |
08:58:11 - 06-Feb-26 |
| Buy* | 62 | £6.00 | Automatic Execution |
08:58:11 - 06-Feb-26 |
| Buy* | 1 | £5.97438 | Ordinary |
08:46:30 - 06-Feb-26 |
| Unknown* | 1 | £5.96 | SI Trade |
08:37:16 - 06-Feb-26 |
| Sell* | 1,200 | £5.92 | Automatic Execution |
08:37:16 - 06-Feb-26 |
| Sell* | 1,200 | £5.92 | Automatic Execution |
08:37:08 - 06-Feb-26 |
| Sell* | 1,200 | £5.92 | Automatic Execution |
08:37:06 - 06-Feb-26 |
| Buy* | 14 | £6.00 | SI Trade |
08:37:04 - 06-Feb-26 |
| Sell* | 1,200 | £5.92 | Automatic Execution |
08:37:04 - 06-Feb-26 |
| Buy* | 15 | £6.00 | SI Trade |
08:37:04 - 06-Feb-26 |
| Buy* | 1 | £6.00 | SI Trade |
08:37:04 - 06-Feb-26 |
| Unknown* | 0 | £6.00 | SI Trade |
08:37:04 - 06-Feb-26 |
| Unknown* | 0 | £6.00 | SI Trade |
08:37:04 - 06-Feb-26 |
| Buy* | 33 | £6.00 | SI Trade |
08:36:54 - 06-Feb-26 |
| Sell* | 3,800 | £5.92 | Automatic Execution |
08:36:54 - 06-Feb-26 |
| Sell* | 1,200 | £5.92 | Automatic Execution |
08:36:54 - 06-Feb-26 |
| Buy* | 28 | £6.00 | SI Trade |
08:35:07 - 06-Feb-26 |
| Sell* | 700 | £5.88 | Ordinary |
08:34:40 - 06-Feb-26 |
| Sell* | 700 | £5.88966 | Ordinary |
08:29:53 - 06-Feb-26 |
| Unknown* | 11,100 | £5.80639 | Ordinary |
08:23:37 - 06-Feb-26 |
| Sell* | 8 | £5.88 | SI Trade |
08:07:39 - 06-Feb-26 |
| Buy* | 164 | £6.02869 | Ordinary |
16:11:20 - 05-Feb-26 |
| Buy* | 3 | £6.08 | Automatic Execution |
15:54:59 - 05-Feb-26 |
| Buy* | 54 | £6.08 | Automatic Execution |
15:54:59 - 05-Feb-26 |
| Buy* | 43 | £6.02986 | Ordinary |
15:49:03 - 05-Feb-26 |
| Sell* | 2,000 | £5.92 | Automatic Execution |
15:46:23 - 05-Feb-26 |
| Sell* | 500 | £5.92 | Ordinary |
15:46:19 - 05-Feb-26 |
| Sell* | 1,727 | £5.92 | Ordinary |
15:42:11 - 05-Feb-26 |
| Buy* | 500 | £6.11576 | Ordinary |
15:31:23 - 05-Feb-26 |
| Buy* | 800 | £6.118 | Ordinary |
15:28:24 - 05-Feb-26 |
| Sell* | 2,000 | £5.94 | Automatic Execution |
15:23:18 - 05-Feb-26 |
| Sell* | 1,932 | £5.94 | Automatic Execution |
15:23:18 - 05-Feb-26 |
| Sell* | 355 | £5.94 | Automatic Execution |
15:23:18 - 05-Feb-26 |
| Sell* | 3,750 | £5.9478 | Ordinary |
15:23:09 - 05-Feb-26 |
| Sell* | 3,500 | £5.95623 | Ordinary |
15:22:28 - 05-Feb-26 |
| Sell* | 100 | £5.9625 | Negotiated Trade |
14:42:07 - 05-Feb-26 |
| Buy* | 37 | £6.12 | SI Trade |
14:38:11 - 05-Feb-26 |
| Buy* | 58 | £6.12 | SI Trade |
14:38:10 - 05-Feb-26 |
| Buy* | 12 | £6.12 | SI Trade |
14:34:52 - 05-Feb-26 |
| Buy* | 12 | £6.12 | Automatic Execution |
14:34:52 - 05-Feb-26 |
| Buy* | 81 | £6.0689 | Suspected BUY Trade |
14:18:59 - 05-Feb-26 |
| Buy* | 1 | £6.0892 | Ordinary |
14:17:39 - 05-Feb-26 |
| Sell* | 200 | £5.85714 | Ordinary |
13:49:34 - 05-Feb-26 |
| Buy* | 4 | £6.02 | Automatic Execution |
13:40:30 - 05-Feb-26 |
| Buy* | 8 | £6.02 | Automatic Execution |
13:40:30 - 05-Feb-26 |
| Buy* | 1 | £6.065 | Ordinary |
13:03:48 - 05-Feb-26 |
| Buy* | 327 | £6.036 | Suspected BUY Trade |
12:56:04 - 05-Feb-26 |
| Sell* | 2,500 | £5.84336 | Ordinary |
12:53:39 - 05-Feb-26 |
| Sell* | 127 | £5.855 | Negotiated Trade |
12:52:43 - 05-Feb-26 |
| Buy* | 340 | £6.00 | Ordinary |
12:51:56 - 05-Feb-26 |
| Sell* | 300 | £5.852 | Ordinary |
12:51:03 - 05-Feb-26 |
| Buy* | 1,304 | £5.9417 | Ordinary |
12:46:41 - 05-Feb-26 |
| Buy* | 750 | £5.9417 | Ordinary |
12:44:40 - 05-Feb-26 |
| Buy* | 167 | £5.9416 | Ordinary |
12:42:23 - 05-Feb-26 |
| Buy* | 3,180 | £5.9418 | Ordinary |
12:33:46 - 05-Feb-26 |
| Buy* | 1 | £6.04 | SI Trade |
12:32:40 - 05-Feb-26 |
| Unknown* | 0 | £6.04 | SI Trade |
12:32:40 - 05-Feb-26 |
| Buy* | 3 | £6.04 | SI Trade |
12:31:32 - 05-Feb-26 |
| Unknown* | 0 | £6.04 | SI Trade |
12:31:32 - 05-Feb-26 |
| Buy* | 10 | £6.04 | SI Trade |
12:31:32 - 05-Feb-26 |
| Unknown* | 0 | £6.04 | SI Trade |
12:31:32 - 05-Feb-26 |
| Buy* | 14 | £6.04 | SI Trade |
12:31:31 - 05-Feb-26 |
| Buy* | 15 | £6.10 | SI Trade |
12:31:29 - 05-Feb-26 |
| Sell* | 1,362 | £5.8332 | Ordinary |
12:31:11 - 05-Feb-26 |
| Sell* | 5 | £5.90 | Automatic Execution |
12:20:40 - 05-Feb-26 |
| Sell* | 1,500 | £5.93583 | Ordinary |
12:20:39 - 05-Feb-26 |
| Sell* | 1,000 | £5.95874 | Ordinary |
12:20:39 - 05-Feb-26 |
| Sell* | 83 | £5.93583 | Ordinary |
12:20:39 - 05-Feb-26 |
| Sell* | 836 | £5.9408 | Negotiated Trade |
12:20:39 - 05-Feb-26 |
| Sell* | 10 | £5.98 | SI Trade |
12:20:39 - 05-Feb-26 |
| Sell* | 5 | £5.98 | SI Trade |
12:20:39 - 05-Feb-26 |
| Sell* | 14 | £5.98 | SI Trade |
12:20:39 - 05-Feb-26 |
| Buy* | 1 | £5.98 | Automatic Execution |
12:20:39 - 05-Feb-26 |
| Buy* | 16 | £5.98 | Automatic Execution |
12:20:39 - 05-Feb-26 |
| Sell* | 234 | £5.94 | Automatic Execution |
12:20:39 - 05-Feb-26 |
| Sell* | 208 | £5.94 | Ordinary |
12:20:32 - 05-Feb-26 |
| Sell* | 3 | £5.9917 | Negotiated Trade |
12:19:53 - 05-Feb-26 |
| Buy* | 14 | £6.06 | SI Trade |
12:19:33 - 05-Feb-26 |
| Sell* | 90 | £6.00 | Automatic Execution |
12:19:32 - 05-Feb-26 |
| Sell* | 540 | £6.00 | Ordinary |
12:19:25 - 05-Feb-26 |
| Buy* | 14 | £6.14 | SI Trade |
12:18:52 - 05-Feb-26 |
| Sell* | 10 | £6.00 | Automatic Execution |
12:18:52 - 05-Feb-26 |
| Buy* | 14 | £6.14 | SI Trade |
12:18:10 - 05-Feb-26 |
| Buy* | 14 | £6.14 | SI Trade |
12:18:08 - 05-Feb-26 |
| Buy* | 4 | £6.14 | SI Trade |
12:18:06 - 05-Feb-26 |
| Buy* | 10 | £6.14 | SI Trade |
12:18:06 - 05-Feb-26 |
| Buy* | 10 | £6.14 | SI Trade |
12:18:05 - 05-Feb-26 |
| Unknown* | 0 | £6.14 | SI Trade |
12:18:05 - 05-Feb-26 |
| Buy* | 1 | £6.14 | Automatic Execution |
12:18:05 - 05-Feb-26 |
| Buy* | 18 | £6.14 | Automatic Execution |
12:18:05 - 05-Feb-26 |
| Sell* | 360 | £6.04 | Automatic Execution |
12:18:05 - 05-Feb-26 |
| Sell* | 100 | £6.04 | Ordinary |
12:15:25 - 05-Feb-26 |
| Sell* | 322 | £6.13843 | Ordinary |
12:08:41 - 05-Feb-26 |
| Buy* | 8 | £6.2028 | Ordinary |
12:01:13 - 05-Feb-26 |
| Sell* | 2,200 | £6.00387 | Ordinary |
11:29:39 - 05-Feb-26 |
| Sell* | 500 | £6.1297 | Negotiated Trade |
11:05:17 - 05-Feb-26 |
| Sell* | 320 | £6.1378 | Ordinary |
10:38:06 - 05-Feb-26 |
| Sell* | 285 | £6.138 | Negotiated Trade |
10:37:52 - 05-Feb-26 |
| Sell* | 1,272 | £6.06469 | Ordinary |
10:31:15 - 05-Feb-26 |
| Sell* | 164 | £6.06459 | Ordinary |
10:25:40 - 05-Feb-26 |
| Sell* | 1,000 | £6.09 | Ordinary |
10:17:15 - 05-Feb-26 |
| Sell* | 1,000 | £6.06494 | Ordinary |
10:15:34 - 05-Feb-26 |
| Sell* | 162 | £6.08535 | Ordinary |
09:06:37 - 05-Feb-26 |
| Sell* | 1,000 | £6.0904 | Ordinary |
08:55:22 - 05-Feb-26 |
| Sell* | 83 | £6.09143 | Ordinary |
08:47:32 - 05-Feb-26 |
| Sell* | 200 | £6.09129 | Ordinary |
08:46:54 - 05-Feb-26 |
| Sell* | 153 | £6.04 | Ordinary |
08:46:20 - 05-Feb-26 |
| Sell* | 500 | £6.09175 | Ordinary |
08:45:27 - 05-Feb-26 |
| Sell* | 162 | £6.09666 | Ordinary |
08:40:37 - 05-Feb-26 |
| Sell* | 800 | £6.10147 | Ordinary |
08:40:26 - 05-Feb-26 |
| Sell* | 200 | £6.04 | Negotiated Trade |
08:29:13 - 05-Feb-26 |
| Sell* | 500 | £6.10 | Ordinary |
08:15:21 - 05-Feb-26 |
| Sell* | 172 | £6.10 | Ordinary |
08:08:37 - 05-Feb-26 |
| Unknown* | 0 | £6.10 | SI Trade |
08:06:50 - 05-Feb-26 |
| Sell* | 174 | £6.10 | Uncrossing Trade |
16:35:03 - 04-Feb-26 |
| Sell* | 2,500 | £6.10 | Ordinary |
16:29:04 - 04-Feb-26 |
| Buy* | 127 | £6.20 | Automatic Execution |
16:16:06 - 04-Feb-26 |
| Sell* | 161 | £6.12528 | Ordinary |
16:13:20 - 04-Feb-26 |