Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindsell Train (LTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 £6.3594 Ordinary
 10:54:35 - 23-Jan-26
Sell* 2,900 £6.31783 Ordinary
 10:53:56 - 23-Jan-26
Buy* 1 £6.36 Ordinary
 10:24:29 - 23-Jan-26
Unknown* 1 £6.36 OTC Trade
 10:24:29 - 23-Jan-26
Sell* 5 £6.36 Automatic Execution
 09:27:37 - 23-Jan-26
Sell* 1 £6.38 Automatic Execution
 09:27:37 - 23-Jan-26
Sell* 5 £6.38 Automatic Execution
 09:27:37 - 23-Jan-26
Sell* 19 £6.40 Automatic Execution
 09:27:17 - 23-Jan-26
Sell* 800 £6.41826 Ordinary
 09:25:19 - 23-Jan-26
Buy* 1,563 £6.40 Automatic Execution
 09:25:19 - 23-Jan-26
Unknown* 0 £6.40 SI Trade
 08:50:21 - 23-Jan-26
Buy* 1,984 £6.32 Automatic Execution
 08:09:56 - 23-Jan-26
Buy* 16 £6.32 Automatic Execution
 08:08:43 - 23-Jan-26
Buy* 200 £6.31688 Ordinary
 08:04:46 - 23-Jan-26
Sell* 3,170 £6.25141 Ordinary
 08:04:21 - 23-Jan-26
Sell* 1,100 £6.2504 Ordinary
 08:01:56 - 23-Jan-26
Sell* 1 £6.20 SI Trade
 08:01:31 - 23-Jan-26
Buy* 7 £6.38 SI Trade
 08:01:31 - 23-Jan-26
Sell* 2 £6.32 Uncrossing Trade
 16:35:14 - 22-Jan-26
Buy* 12 £6.38 Automatic Execution
 16:24:02 - 22-Jan-26
Buy* 4 £6.38 Automatic Execution
 16:13:36 - 22-Jan-26
Buy* 195 £6.34 Automatic Execution
 16:08:51 - 22-Jan-26
Buy* 380 £6.33944 Ordinary
 16:06:29 - 22-Jan-26
Buy* 117 £6.33944 Ordinary
 16:06:29 - 22-Jan-26
Sell* 5 £6.34 Automatic Execution
 16:06:28 - 22-Jan-26
Sell* 1,550 £6.35495 Ordinary
 15:57:47 - 22-Jan-26
Buy* 666 £6.39848 Ordinary
 15:56:21 - 22-Jan-26
Buy* 1 £6.40 Automatic Execution
 15:51:47 - 22-Jan-26
Buy* 153 £6.39851 Ordinary
 15:44:22 - 22-Jan-26
Sell* 100 £6.35463 Ordinary
 15:32:21 - 22-Jan-26
Sell* 14,000 £6.342 Negotiated Trade
 15:28:21 - 22-Jan-26
Unknown* -14,000 £6.36 Correction
Negotiated Trade
 15:28:21 - 22-Jan-26
Sell* 14,000 £6.36 Negotiated Trade
 15:28:21 - 22-Jan-26
Unknown* -14,000 £6.40 Correction
Negotiated Trade
 15:28:21 - 22-Jan-26
Buy* 14,000 £6.40 Suspected BUY Trade
 15:28:21 - 22-Jan-26
Unknown* -14,000 £6.554 Correction
Negotiated Trade
 15:28:21 - 22-Jan-26
Buy* 14,000 £6.554 Suspected BUY Trade
 15:28:21 - 22-Jan-26
Unknown* 14,000 £6.34 Negotiated Trade
 15:28:03 - 22-Jan-26
Sell* 36 £6.35434 Ordinary
 15:23:04 - 22-Jan-26
Buy* 215 £6.39854 Ordinary
 15:14:53 - 22-Jan-26
Buy* 2 £6.40 SI Trade
 15:04:20 - 22-Jan-26
Buy* 1 £6.40 Automatic Execution
 15:04:20 - 22-Jan-26
Sell* 314 £6.35406 Ordinary
 14:37:04 - 22-Jan-26
Buy* 12 £6.40 Automatic Execution
 14:36:34 - 22-Jan-26
Buy* 6 £6.40 Automatic Execution
 14:11:16 - 22-Jan-26
Buy* 1 £6.40 Automatic Execution
 14:04:26 - 22-Jan-26
Unknown* 4,351 £6.40 Ordinary
 13:37:41 - 22-Jan-26
Buy* 1 £6.40 Automatic Execution
 13:34:06 - 22-Jan-26
Sell* 594 £6.35408 Ordinary
 13:28:35 - 22-Jan-26
Buy* 157 £6.39857 Ordinary
 13:25:48 - 22-Jan-26
Buy* 12 £6.40 Automatic Execution
 12:54:00 - 22-Jan-26
Buy* 336 £6.3986 Ordinary
 12:31:29 - 22-Jan-26
Buy* 781 £6.39863 Ordinary
 12:16:52 - 22-Jan-26
Buy* 7 £6.40 Automatic Execution
 11:55:32 - 22-Jan-26
Buy* 31 £6.39822 Ordinary
 11:53:01 - 22-Jan-26
Buy* 3 £6.39782 Ordinary
 11:30:33 - 22-Jan-26
Buy* 12 £6.40 Automatic Execution
 11:04:35 - 22-Jan-26
Buy* 1,126 £6.39787 Ordinary
 10:49:13 - 22-Jan-26
Buy* 200 £6.39791 Ordinary
 10:46:02 - 22-Jan-26
Sell* 10 £6.34 Automatic Execution
 10:44:43 - 22-Jan-26
Sell* 100 £6.35378 Ordinary
 10:44:33 - 22-Jan-26
Buy* 5 £6.40 Automatic Execution
 10:41:51 - 22-Jan-26
Buy* 31 £6.39877 Ordinary
 10:36:07 - 22-Jan-26
Sell* 5 £6.34 SI Trade
 10:34:08 - 22-Jan-26
Buy* 1 £6.40 Automatic Execution
 10:34:08 - 22-Jan-26
Sell* 1,400 £6.35351 Ordinary
 10:29:08 - 22-Jan-26
Buy* 312 £6.3988 Ordinary
 10:13:38 - 22-Jan-26
Buy* 782 £6.39345 Ordinary
 10:10:49 - 22-Jan-26
Buy* 450 £6.394 Ordinary
 09:22:56 - 22-Jan-26
Sell* 2,606 £6.38965 Ordinary
 09:21:14 - 22-Jan-26
Buy* 1 £6.56 Automatic Execution
 09:12:22 - 22-Jan-26
Buy* 14 £6.56 Automatic Execution
 09:12:22 - 22-Jan-26
Buy* 4 £6.58 Automatic Execution
 09:03:01 - 22-Jan-26
Buy* 9 £6.58 Automatic Execution
 09:02:56 - 22-Jan-26
Buy* 210 £6.50 Automatic Execution
 09:02:31 - 22-Jan-26
Sell* 210 £6.40 Automatic Execution
 09:02:28 - 22-Jan-26
Buy* 288 £6.50 Automatic Execution
 09:02:28 - 22-Jan-26
Unknown* 7,631 £6.51762 Ordinary
 08:59:39 - 22-Jan-26
Buy* 278 £6.44 Automatic Execution
 08:47:51 - 22-Jan-26
Buy* 1,563 £6.40416 Ordinary
 08:47:45 - 22-Jan-26
Buy* 1 £6.44 SI Trade
 08:47:45 - 22-Jan-26
Sell* 26 £6.36 Automatic Execution
 08:47:44 - 22-Jan-26
Sell* 725 £6.36 Automatic Execution
 08:47:44 - 22-Jan-26
Unknown* 3,905 £6.40416 Ordinary
 08:46:57 - 22-Jan-26
Unknown* 4,659 £6.41192 Ordinary
 08:46:20 - 22-Jan-26
Sell* 634 £6.4033 Ordinary
 08:38:29 - 22-Jan-26
Sell* 470 £6.4034 Ordinary
 08:37:35 - 22-Jan-26
Sell* 280 £6.40245 Ordinary
 08:36:23 - 22-Jan-26
Sell* 316 £6.3868 Ordinary
 08:34:41 - 22-Jan-26
Unknown* 7,585 £6.55751 Ordinary
 08:17:15 - 22-Jan-26
Sell* 471 £6.38578 Ordinary
 08:16:34 - 22-Jan-26
Sell* 472 £6.36896 Ordinary
 08:15:14 - 22-Jan-26
Sell* 472 £6.368 Ordinary
 08:14:50 - 22-Jan-26
Buy* 4 £6.58 SI Trade
 08:03:13 - 22-Jan-26
Buy* 55 £6.58 Automatic Execution
 08:01:02 - 22-Jan-26
Buy* 19 £6.36 Suspected BUY Trade
 16:35:07 - 21-Jan-26
Buy* 4 £6.40 Automatic Execution
 16:13:55 - 21-Jan-26
Buy* 1 £6.40 Automatic Execution
 16:13:55 - 21-Jan-26
Buy* 3 £6.40 Automatic Execution
 16:11:03 - 21-Jan-26
Buy* 1 £6.40 Automatic Execution
 16:11:03 - 21-Jan-26
Buy* 157 £6.38779 Ordinary
 16:04:29 - 21-Jan-26
Buy* 1 £6.40 Automatic Execution
 15:52:44 - 21-Jan-26
Buy* 3 £6.40 Automatic Execution
 15:51:13 - 21-Jan-26
Buy* 2 £6.40 Automatic Execution
 15:51:13 - 21-Jan-26
Sell* 300 £6.245 Ordinary
 15:43:03 - 21-Jan-26
Buy* 203 £6.38 Automatic Execution
 15:10:34 - 21-Jan-26
Buy* 394 £6.30 Automatic Execution
 15:06:48 - 21-Jan-26
Buy* 5 £6.28933 Ordinary
 14:59:32 - 21-Jan-26
Buy* 2 £6.30 Ordinary
 14:52:36 - 21-Jan-26
Buy* 200 £6.2544 Suspected BUY Trade
 14:52:21 - 21-Jan-26
Buy* 7 £6.30 SI Trade
 14:50:26 - 21-Jan-26
Buy* 1 £6.30 Automatic Execution
 14:50:26 - 21-Jan-26
Sell* 5 £6.30 Automatic Execution
 14:50:26 - 21-Jan-26
Buy* 1 £6.38 SI Trade
 14:40:48 - 21-Jan-26
Buy* 10 £6.38 Automatic Execution
 14:32:45 - 21-Jan-26
Buy* 203 £6.38 Automatic Execution
 14:28:34 - 21-Jan-26
Buy* 61 £6.38 Automatic Execution
 14:26:29 - 21-Jan-26
Buy* 7 £6.44 Automatic Execution
 14:22:22 - 21-Jan-26
Buy* 1 £6.44 Automatic Execution
 14:20:52 - 21-Jan-26
Buy* 6 £6.44 Automatic Execution
 14:07:50 - 21-Jan-26
Sell* 15 £6.36 Automatic Execution
 13:49:25 - 21-Jan-26
Buy* 5 £6.44 Automatic Execution
 13:42:38 - 21-Jan-26
Buy* 45 £6.4233 Suspected BUY Trade
 13:38:47 - 21-Jan-26
Buy* 1,800 £6.42505 Ordinary
 12:58:01 - 21-Jan-26
Sell* 528 £6.3168 Ordinary
 12:36:21 - 21-Jan-26
Buy* 7 £6.44 Automatic Execution
 12:31:33 - 21-Jan-26
Buy* 1 £6.56 Automatic Execution
 12:15:23 - 21-Jan-26
Buy* 9 £6.34 Automatic Execution
 12:08:42 - 21-Jan-26
Unknown* 4,914 £6.35264 Ordinary
 12:05:51 - 21-Jan-26
Buy* 1,556 £6.40 Automatic Execution
 12:04:38 - 21-Jan-26
Buy* 792 £6.38927 Ordinary
 12:04:19 - 21-Jan-26
Sell* 600 £6.31885 Ordinary
 12:00:47 - 21-Jan-26
Buy* 203 £6.38 Automatic Execution
 11:42:04 - 21-Jan-26
Buy* 250 £6.3612 Ordinary
 11:29:07 - 21-Jan-26
Buy* 750 £6.3616 Ordinary
 11:22:34 - 21-Jan-26
Buy* 390 £6.362 Ordinary
 11:22:11 - 21-Jan-26
Sell* 950 £6.25 Ordinary
 11:17:21 - 21-Jan-26
Buy* 7 £6.40 Automatic Execution
 11:06:14 - 21-Jan-26
Buy* 594 £6.3444 Suspected BUY Trade
 10:55:14 - 21-Jan-26
Sell* 1,989 £6.32 Automatic Execution
 10:03:21 - 21-Jan-26
Sell* 142 £6.32 Automatic Execution
 10:03:21 - 21-Jan-26
Sell* 1,597 £6.32 Ordinary
 10:03:09 - 21-Jan-26
Sell* 300 £6.30 Ordinary
 09:58:38 - 21-Jan-26
Buy* 10 £6.40 Automatic Execution
 09:58:08 - 21-Jan-26
Sell* 693 £6.44833 Ordinary
 09:57:31 - 21-Jan-26
Sell* 2,786 £6.42629 Ordinary
 09:53:36 - 21-Jan-26
Sell* 2,476 £6.4266 Ordinary
 09:50:34 - 21-Jan-26
Sell* 306 £6.43482 Ordinary
 09:49:13 - 21-Jan-26
Sell* 2,520 £6.35185 Ordinary
 09:48:12 - 21-Jan-26
Sell* 231 £6.4174 Negotiated Trade
 09:46:49 - 21-Jan-26
Sell* 1,000 £6.37856 Ordinary
 08:41:41 - 21-Jan-26
Buy* 10 £6.40 SI Trade
 08:36:49 - 21-Jan-26
Buy* 5 £6.40 SI Trade
 08:36:49 - 21-Jan-26
Sell* 2,357 £6.3694 Ordinary
 08:34:57 - 21-Jan-26
Unknown* 11,678 £6.56 Negotiated Trade
 08:31:33 - 21-Jan-26
Sell* 300 £6.35444 Ordinary
 08:27:11 - 21-Jan-26
Buy* 165 £6.54 Automatic Execution
 08:25:32 - 21-Jan-26
Sell* 165 £6.44 Automatic Execution
 08:25:24 - 21-Jan-26
Buy* 293 £6.56 Automatic Execution
 08:25:24 - 21-Jan-26
Sell* 630 £6.36388 Negotiated Trade
 08:03:01 - 21-Jan-26
Sell* 630 £6.36388 Negotiated Trade
 08:02:50 - 21-Jan-26
Sell* 630 £6.36406 Negotiated Trade
 08:02:36 - 21-Jan-26
Sell* 630 £6.3637 Negotiated Trade
 08:02:21 - 21-Jan-26
Buy* 500 £6.56 Automatic Execution
 08:00:59 - 21-Jan-26
Sell* 3,002 £6.30 Uncrossing Trade
 16:35:17 - 20-Jan-26
Buy* 320 £6.24969 Ordinary
 16:29:09 - 20-Jan-26
Unknown* 7,000 £6.314 Ordinary
 16:26:54 - 20-Jan-26
Unknown* 7,000 £6.314 Ordinary
 16:15:52 - 20-Jan-26
Buy* 1 £6.38 Automatic Execution
 16:13:32 - 20-Jan-26
Buy* 318 £6.28642 Ordinary
 16:06:53 - 20-Jan-26
Buy* 625 £6.333 Ordinary
 15:57:38 - 20-Jan-26
Buy* 20 £6.34 Automatic Execution
 15:55:12 - 20-Jan-26
Sell* 954 £6.29958 Ordinary
 15:49:47 - 20-Jan-26
Sell* 954 £6.2992 Ordinary
 15:49:27 - 20-Jan-26
Buy* 430 £6.34 Automatic Execution
 15:48:08 - 20-Jan-26
Sell* 755 £6.28 Automatic Execution
 15:48:08 - 20-Jan-26
Unknown* 4,749 £6.31907 Ordinary
 15:46:47 - 20-Jan-26
Buy* 213 £6.54 Automatic Execution
 15:44:47 - 20-Jan-26
Unknown* 91 £6.56 OTC Trade
 15:32:42 - 20-Jan-26
Buy* 91 £6.56 Ordinary
 15:32:42 - 20-Jan-26
Sell* 500 £6.52 Automatic Execution
 15:31:20 - 20-Jan-26
Buy* 3 £6.50 Automatic Execution
 15:30:51 - 20-Jan-26
Sell* 1 £6.50 Automatic Execution
 15:30:18 - 20-Jan-26
Sell* 39 £6.50 SI Trade
 15:29:55 - 20-Jan-26
Sell* 87 £6.50 SI Trade
 15:29:55 - 20-Jan-26
Buy* 500 £6.50 Automatic Execution
 15:29:55 - 20-Jan-26
Buy* 1,550 £6.40 Automatic Execution
 15:29:53 - 20-Jan-26
Buy* 950 £6.40 Automatic Execution
 15:29:53 - 20-Jan-26
Buy* 6,000 £6.36 Automatic Execution
 15:25:22 - 20-Jan-26
Unknown* 5,000 £6.36 OTC Trade
 15:25:14 - 20-Jan-26
Unknown* 5,000 £6.36 Ordinary
 15:25:14 - 20-Jan-26
Buy* 5,434 £6.30 Automatic Execution
 15:24:08 - 20-Jan-26
Unknown* 5,000 £6.30 OTC Trade
 15:24:02 - 20-Jan-26
Unknown* 5,000 £6.30 Ordinary
 15:24:02 - 20-Jan-26
Buy* 305 £6.30 Automatic Execution
 15:21:10 - 20-Jan-26
Buy* 1,759 £6.28 Automatic Execution
 15:21:10 - 20-Jan-26
Buy* 905 £6.26 Automatic Execution
 15:21:10 - 20-Jan-26
Buy* 46 £6.26 Automatic Execution
 15:21:10 - 20-Jan-26
Buy* 898 £6.26 Automatic Execution
 15:21:09 - 20-Jan-26
Buy* 1,140 £6.26 Automatic Execution
 15:21:09 - 20-Jan-26
FTSE 100 Latest
Value10,155.08
Change5.03