| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | £5.86 | Suspected BUY Trade |
16:37:26 - 20-Mar-26 |
| Sell* | 4,900 | £5.86 | Uncrossing Trade |
16:35:25 - 20-Mar-26 |
| Sell* | 26 | £5.84 | Automatic Execution |
16:29:51 - 20-Mar-26 |
| Sell* | 169 | £5.88075 | Ordinary |
16:06:17 - 20-Mar-26 |
| Sell* | 169 | £5.88202 | Ordinary |
15:52:10 - 20-Mar-26 |
| Sell* | 168 | £5.88327 | Ordinary |
15:26:45 - 20-Mar-26 |
| Sell* | 1,000 | £5.9178 | Ordinary |
14:48:24 - 20-Mar-26 |
| Unknown* | 0 | £5.94 | SI Trade |
14:48:23 - 20-Mar-26 |
| Buy* | 1 | £5.94 | Automatic Execution |
14:48:23 - 20-Mar-26 |
| Buy* | 1 | £5.94 | Automatic Execution |
14:48:23 - 20-Mar-26 |
| Sell* | 138 | £5.94 | Automatic Execution |
14:48:23 - 20-Mar-26 |
| Sell* | 100 | £5.94 | Ordinary |
14:47:45 - 20-Mar-26 |
| Sell* | 160 | £5.99482 | Ordinary |
14:38:55 - 20-Mar-26 |
| Sell* | 12 | £5.94 | Automatic Execution |
14:38:46 - 20-Mar-26 |
| Unknown* | 0 | £6.04 | SI Trade |
13:03:13 - 20-Mar-26 |
| Buy* | 3 | £6.04 | SI Trade |
12:41:42 - 20-Mar-26 |
| Sell* | 415 | £5.97497 | Ordinary |
11:31:03 - 20-Mar-26 |
| Sell* | 1 | £5.9768 | Ordinary |
11:05:37 - 20-Mar-26 |
| Sell* | 12 | £5.90 | Automatic Execution |
10:50:18 - 20-Mar-26 |
| Buy* | 3 | £5.88 | SI Trade |
09:59:09 - 20-Mar-26 |
| Buy* | 3 | £5.90 | SI Trade |
09:59:04 - 20-Mar-26 |
| Buy* | 3 | £5.92 | SI Trade |
09:59:01 - 20-Mar-26 |
| Buy* | 3 | £5.94 | SI Trade |
09:58:54 - 20-Mar-26 |
| Buy* | 3 | £5.96 | SI Trade |
09:58:48 - 20-Mar-26 |
| Buy* | 3 | £5.96 | SI Trade |
09:58:48 - 20-Mar-26 |
| Sell* | 2 | £5.94 | SI Trade |
09:58:40 - 20-Mar-26 |
| Buy* | 135 | £5.90 | Automatic Execution |
09:58:40 - 20-Mar-26 |
| Sell* | 359 | £5.94 | Automatic Execution |
09:58:40 - 20-Mar-26 |
| Sell* | 141 | £5.94 | Automatic Execution |
09:58:39 - 20-Mar-26 |
| Sell* | 353 | £6.00 | Automatic Execution |
09:58:39 - 20-Mar-26 |
| Sell* | 141 | £6.00 | Automatic Execution |
09:58:39 - 20-Mar-26 |
| Buy* | 1 | £6.02 | SI Trade |
09:58:31 - 20-Mar-26 |
| Sell* | 133 | £6.02 | Automatic Execution |
09:58:25 - 20-Mar-26 |
| Unknown* | 10,600 | £5.96 | Ordinary |
09:55:01 - 20-Mar-26 |
| Sell* | 600 | £6.118 | Ordinary |
09:13:29 - 20-Mar-26 |
| Sell* | 12 | £6.02 | Automatic Execution |
09:06:23 - 20-Mar-26 |
| Sell* | 6 | £6.00 | Automatic Execution |
08:34:51 - 20-Mar-26 |
| Sell* | 144 | £6.02 | Automatic Execution |
08:34:51 - 20-Mar-26 |
| Buy* | 8 | £6.18934 | Ordinary |
08:30:00 - 20-Mar-26 |
| Sell* | 500 | £6.01004 | Ordinary |
08:17:22 - 20-Mar-26 |
| Sell* | 350 | £6.06 | Automatic Execution |
08:04:20 - 20-Mar-26 |
| Sell* | 14 | £6.10 | Uncrossing Trade |
16:35:00 - 19-Mar-26 |
| Sell* | 1 | £6.10 | Automatic Execution |
16:29:55 - 19-Mar-26 |
| Sell* | 1 | £6.10 | Automatic Execution |
16:29:55 - 19-Mar-26 |
| Unknown* | 0 | £6.08 | SI Trade |
16:02:02 - 19-Mar-26 |
| Sell* | 138 | £6.10 | Automatic Execution |
16:01:33 - 19-Mar-26 |
| Sell* | 700 | £6.08 | Ordinary |
15:29:30 - 19-Mar-26 |
| Sell* | 1 | £6.10 | Automatic Execution |
14:55:55 - 19-Mar-26 |
| Sell* | 254 | £6.08 | Ordinary |
14:21:30 - 19-Mar-26 |
| Sell* | 310 | £6.08 | Automatic Execution |
13:24:07 - 19-Mar-26 |
| Sell* | 1 | £6.10 | Automatic Execution |
13:21:21 - 19-Mar-26 |
| Buy* | 1 | £6.22 | SI Trade |
13:13:00 - 19-Mar-26 |
| Sell* | 145 | £6.10 | Automatic Execution |
13:13:00 - 19-Mar-26 |
| Sell* | 100 | £6.10 | Ordinary |
13:12:55 - 19-Mar-26 |
| Sell* | 100 | £6.10 | Ordinary |
13:12:15 - 19-Mar-26 |
| Sell* | 1,000 | £6.14356 | Ordinary |
12:19:36 - 19-Mar-26 |
| Sell* | 1,618 | £6.144 | Ordinary |
11:43:36 - 19-Mar-26 |
| Sell* | 1 | £6.1506 | Ordinary |
10:00:40 - 19-Mar-26 |
| Buy* | 140 | £6.287 | Ordinary |
09:10:25 - 19-Mar-26 |
| Buy* | 104 | £6.24 | Automatic Execution |
08:28:09 - 19-Mar-26 |
| Sell* | 104 | £6.16 | Automatic Execution |
08:28:05 - 19-Mar-26 |
| Buy* | 63 | £6.30 | Automatic Execution |
08:28:05 - 19-Mar-26 |
| Unknown* | 0 | £6.30 | SI Trade |
08:28:00 - 19-Mar-26 |
| Sell* | 1 | £5.98 | SI Trade |
08:08:07 - 19-Mar-26 |
| Sell* | 12 | £5.98 | Automatic Execution |
08:02:37 - 19-Mar-26 |
| Sell* | 2,000 | £5.99013 | Negotiated Trade |
08:00:38 - 19-Mar-26 |
| Sell* | 15 | £6.16 | Uncrossing Trade |
16:35:20 - 18-Mar-26 |
| Sell* | 36 | £6.10 | Automatic Execution |
15:57:38 - 18-Mar-26 |
| Sell* | 900 | £6.085 | Ordinary |
15:57:35 - 18-Mar-26 |
| Sell* | 66 | £6.10 | Automatic Execution |
15:44:55 - 18-Mar-26 |
| Sell* | 40 | £6.10 | Automatic Execution |
15:10:45 - 18-Mar-26 |
| Sell* | 413 | £6.10 | Automatic Execution |
15:06:00 - 18-Mar-26 |
| Sell* | 214 | £6.12 | Automatic Execution |
15:05:54 - 18-Mar-26 |
| Sell* | 258 | £6.12 | Automatic Execution |
15:05:52 - 18-Mar-26 |
| Sell* | 555 | £6.12 | Automatic Execution |
15:05:48 - 18-Mar-26 |
| Sell* | 258 | £6.12 | Automatic Execution |
15:05:48 - 18-Mar-26 |
| Sell* | 258 | £6.12 | Automatic Execution |
15:05:46 - 18-Mar-26 |
| Sell* | 600 | £6.12 | Ordinary |
15:05:36 - 18-Mar-26 |
| Sell* | 561 | £6.192 | Ordinary |
14:37:59 - 18-Mar-26 |
| Sell* | 1,700 | £6.13 | Ordinary |
14:19:38 - 18-Mar-26 |
| Buy* | 7 | £6.28 | Automatic Execution |
14:13:37 - 18-Mar-26 |
| Buy* | 300 | £6.22 | Automatic Execution |
13:42:14 - 18-Mar-26 |
| Unknown* | 0 | £6.12 | SI Trade |
13:36:30 - 18-Mar-26 |
| Buy* | 1 | £6.30 | SI Trade |
12:06:40 - 18-Mar-26 |
| Sell* | 2 | £6.18 | Automatic Execution |
11:53:27 - 18-Mar-26 |
| Buy* | 12 | £6.30 | Automatic Execution |
11:43:23 - 18-Mar-26 |
| Unknown* | 200 | £6.18 | Ordinary |
11:40:07 - 18-Mar-26 |
| Unknown* | -200 | £6.18 | Ordinary Correction |
11:40:07 - 18-Mar-26 |
| Buy* | 213 | £6.30 | Automatic Execution |
11:13:28 - 18-Mar-26 |
| Buy* | 3 | £6.30 | Automatic Execution |
11:09:27 - 18-Mar-26 |
| Buy* | 283 | £6.28 | Automatic Execution |
11:09:01 - 18-Mar-26 |
| Sell* | 755 | £6.1093 | Negotiated Trade |
10:55:43 - 18-Mar-26 |
| Sell* | 2,000 | £6.04881 | Ordinary |
10:34:25 - 18-Mar-26 |
| Sell* | 9,300 | £6.12 | Negotiated Trade |
10:31:50 - 18-Mar-26 |
| Sell* | 2,400 | £6.12 | Ordinary |
10:28:38 - 18-Mar-26 |
| Sell* | 1,000 | £6.12 | Ordinary |
09:56:20 - 18-Mar-26 |
| Sell* | 2,775 | £6.12 | Ordinary |
09:41:38 - 18-Mar-26 |
| Sell* | 250 | £6.1292 | Negotiated Trade |
09:38:42 - 18-Mar-26 |
| Buy* | 1,000 | £6.27 | Ordinary |
09:27:14 - 18-Mar-26 |
| Buy* | 12 | £6.28 | Automatic Execution |
09:07:54 - 18-Mar-26 |
| Sell* | 500 | £6.095 | Ordinary |
09:05:10 - 18-Mar-26 |
| Buy* | 1 | £6.26 | Ordinary |
08:33:06 - 18-Mar-26 |
| Buy* | 255 | £6.30 | Automatic Execution |
08:14:54 - 18-Mar-26 |
| Sell* | 316 | £6.085 | Ordinary |
08:01:01 - 18-Mar-26 |
| Sell* | 11 | £6.08 | Uncrossing Trade |
16:35:08 - 17-Mar-26 |
| Sell* | 3,220 | £6.13951 | Ordinary |
16:16:16 - 17-Mar-26 |
| Sell* | 992 | £6.13951 | Ordinary |
16:08:28 - 17-Mar-26 |
| Buy* | 79 | £6.1988 | Ordinary |
16:07:38 - 17-Mar-26 |
| Buy* | 191 | £6.1988 | Ordinary |
15:56:02 - 17-Mar-26 |
| Sell* | 12 | £6.08 | Automatic Execution |
15:46:45 - 17-Mar-26 |
| Sell* | 300 | £6.13962 | Ordinary |
15:29:05 - 17-Mar-26 |
| Buy* | 856 | £6.1988 | Ordinary |
15:28:10 - 17-Mar-26 |
| Buy* | 37 | £6.22 | Automatic Execution |
15:27:01 - 17-Mar-26 |
| Buy* | 1,487 | £6.15637 | Ordinary |
15:26:52 - 17-Mar-26 |
| Sell* | 1 | £6.12 | Automatic Execution |
15:25:37 - 17-Mar-26 |
| Buy* | 330 | £6.23462 | Ordinary |
14:58:35 - 17-Mar-26 |
| Buy* | 202 | £6.28 | Automatic Execution |
14:55:35 - 17-Mar-26 |
| Sell* | 8 | £6.16 | SI Trade |
14:55:11 - 17-Mar-26 |
| Buy* | 500 | £6.24 | Automatic Execution |
14:55:11 - 17-Mar-26 |
| Buy* | 33 | £6.22 | Automatic Execution |
14:55:04 - 17-Mar-26 |
| Buy* | 1,096 | £6.18 | Automatic Execution |
14:55:04 - 17-Mar-26 |
| Buy* | 125 | £6.0973 | Suspected BUY Trade |
14:16:42 - 17-Mar-26 |
| Buy* | 2 | £6.10449 | Ordinary |
14:12:04 - 17-Mar-26 |
| Sell* | 12 | £5.96 | Automatic Execution |
13:25:34 - 17-Mar-26 |
| Buy* | 81 | £6.10569 | Ordinary |
13:06:35 - 17-Mar-26 |
| Sell* | 95 | £6.14 | Automatic Execution |
12:43:13 - 17-Mar-26 |
| Buy* | 170 | £5.98406 | Ordinary |
12:42:19 - 17-Mar-26 |
| Buy* | 1 | £6.18 | Ordinary |
12:41:38 - 17-Mar-26 |
| Unknown* | 1 | £6.18 | OTC Trade |
12:41:38 - 17-Mar-26 |
| Buy* | 143 | £6.14 | Automatic Execution |
12:40:52 - 17-Mar-26 |
| Buy* | 1,634 | £6.0828 | Ordinary |
11:20:18 - 17-Mar-26 |
| Buy* | 3,000 | £6.09089 | Ordinary |
11:14:06 - 17-Mar-26 |
| Sell* | 2,600 | £5.9556 | Ordinary |
10:43:36 - 17-Mar-26 |
| Unknown* | 5,500 | £6.12 | Ordinary |
09:49:37 - 17-Mar-26 |
| Sell* | 153 | £6.00 | Automatic Execution |
09:19:34 - 17-Mar-26 |
| Unknown* | 0 | £6.00 | SI Trade |
09:05:31 - 17-Mar-26 |
| Buy* | 1 | £6.16 | SI Trade |
09:05:31 - 17-Mar-26 |
| Sell* | 12 | £6.00 | Automatic Execution |
09:05:31 - 17-Mar-26 |
| Buy* | 242 | £6.16 | Automatic Execution |
08:41:20 - 17-Mar-26 |
| Sell* | 1,265 | £6.04 | Automatic Execution |
08:21:50 - 17-Mar-26 |
| Sell* | 1,500 | £6.02438 | Ordinary |
08:21:39 - 17-Mar-26 |
| Buy* | 18 | £6.18 | Suspected BUY Trade |
16:35:01 - 16-Mar-26 |
| Sell* | 79 | £6.04 | Automatic Execution |
16:23:55 - 16-Mar-26 |
| Buy* | 100 | £6.12 | Ordinary |
16:13:52 - 16-Mar-26 |
| Sell* | 12 | £6.04 | Automatic Execution |
16:04:03 - 16-Mar-26 |
| Sell* | 4 | £6.04 | Automatic Execution |
15:53:19 - 16-Mar-26 |
| Sell* | 2 | £6.04 | SI Trade |
15:46:14 - 16-Mar-26 |
| Sell* | 3 | £6.04 | Automatic Execution |
15:46:13 - 16-Mar-26 |
| Buy* | 1,530 | £6.12 | Ordinary |
15:43:42 - 16-Mar-26 |
| Sell* | 26 | £6.04 | Ordinary |
15:39:23 - 16-Mar-26 |
| Buy* | 1,000 | £6.1212 | Ordinary |
15:35:54 - 16-Mar-26 |
| Sell* | 37 | £6.04 | Automatic Execution |
15:26:22 - 16-Mar-26 |
| Buy* | 489 | £6.124 | Ordinary |
15:19:48 - 16-Mar-26 |
| Sell* | 261 | £5.94 | Ordinary |
14:16:52 - 16-Mar-26 |
| Sell* | 12 | £5.94 | Automatic Execution |
14:00:00 - 16-Mar-26 |
| Sell* | 56 | £5.94 | Automatic Execution |
13:41:31 - 16-Mar-26 |
| Sell* | 1 | £6.04 | Automatic Execution |
13:40:31 - 16-Mar-26 |
| Unknown* | 0 | £5.94 | SI Trade |
13:34:32 - 16-Mar-26 |
| Sell* | 800 | £5.965 | Ordinary |
13:22:56 - 16-Mar-26 |
| Sell* | 500 | £5.999 | Ordinary |
13:10:25 - 16-Mar-26 |
| Sell* | 1 | £6.08 | Automatic Execution |
12:29:56 - 16-Mar-26 |
| Sell* | 13 | £6.08 | Automatic Execution |
12:29:56 - 16-Mar-26 |
| Buy* | 400 | £6.12 | Automatic Execution |
12:24:55 - 16-Mar-26 |
| Buy* | 300 | £6.08 | Automatic Execution |
11:56:41 - 16-Mar-26 |
| Sell* | 200 | £6.04408 | Ordinary |
11:45:39 - 16-Mar-26 |
| Sell* | 500 | £6.044 | Ordinary |
11:26:59 - 16-Mar-26 |
| Buy* | 40 | £6.108 | Ordinary |
11:20:12 - 16-Mar-26 |
| Sell* | 1,216 | £5.999 | Ordinary |
11:16:22 - 16-Mar-26 |
| Sell* | 1,216 | £5.999 | Ordinary |
11:16:01 - 16-Mar-26 |
| Sell* | 3,042 | £6.00 | Ordinary |
10:35:35 - 16-Mar-26 |
| Sell* | 3,042 | £6.06225 | Ordinary |
10:35:18 - 16-Mar-26 |
| Unknown* | 9,700 | £6.04233 | Negotiated Trade |
09:43:38 - 16-Mar-26 |
| Unknown* | 9,000 | £6.08002 | Negotiated Trade |
09:25:56 - 16-Mar-26 |
| Sell* | 12 | £6.04 | Automatic Execution |
09:03:40 - 16-Mar-26 |
| Buy* | 500 | £6.16032 | Ordinary |
08:50:53 - 16-Mar-26 |
| Unknown* | 0 | £6.16 | SI Trade |
08:49:31 - 16-Mar-26 |
| Sell* | 1,000 | £6.03154 | Ordinary |
08:42:33 - 16-Mar-26 |
| Buy* | 280 | £6.16 | Automatic Execution |
08:15:51 - 16-Mar-26 |
| Sell* | 1,000 | £5.9172 | Ordinary |
08:07:16 - 16-Mar-26 |
| Buy* | 1 | £6.18 | SI Trade |
08:01:20 - 16-Mar-26 |
| Buy* | 7 | £6.18 | SI Trade |
08:01:20 - 16-Mar-26 |
| Sell* | 4 | £5.92 | SI Trade |
08:01:20 - 16-Mar-26 |
| Buy* | 174 | £6.04 | Automatic Execution |
08:01:20 - 16-Mar-26 |
| Buy* | 28 | £6.14 | Suspected BUY Trade |
16:35:20 - 13-Mar-26 |
| Buy* | 83 | £6.13 | Ordinary |
16:27:53 - 13-Mar-26 |
| Buy* | 1,632 | £6.09534 | Ordinary |
16:18:20 - 13-Mar-26 |
| Sell* | 43 | £6.04 | Ordinary |
15:24:39 - 13-Mar-26 |
| Sell* | 2,500 | £6.02833 | Ordinary |
14:39:26 - 13-Mar-26 |
| Buy* | 2,850 | £6.06518 | Ordinary |
14:13:14 - 13-Mar-26 |
| Unknown* | 32,500 | £6.18 | Negotiated Trade |
13:01:41 - 13-Mar-26 |
| Unknown* | 5,000 | £6.06684 | Ordinary |
12:58:42 - 13-Mar-26 |
| Unknown* | 0 | £6.18 | SI Trade |
12:58:41 - 13-Mar-26 |
| Unknown* | 150 | £6.08 | Ordinary |
12:56:12 - 13-Mar-26 |
| Unknown* | 30 | £6.08 | Ordinary |
12:42:30 - 13-Mar-26 |
| Unknown* | 6,500 | £6.08275 | Ordinary |
11:56:44 - 13-Mar-26 |
| Buy* | 800 | £6.0838 | Suspected BUY Trade |
11:56:21 - 13-Mar-26 |
| Sell* | 1,500 | £6.0418 | Ordinary |
11:51:22 - 13-Mar-26 |
| Sell* | 800 | £6.04 | Ordinary |
11:50:56 - 13-Mar-26 |
| Sell* | 182 | £6.05336 | Ordinary |
10:23:15 - 13-Mar-26 |
| Sell* | 1,654 | £6.05336 | Ordinary |
10:18:14 - 13-Mar-26 |