| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209 | £6.85 | Automatic Execution |
08:14:32 - 04-Nov-25 |
| Sell* | 750 | £6.90 | Automatic Execution |
08:14:22 - 04-Nov-25 |
| Sell* | 1,000 | £6.96 | Ordinary |
08:14:01 - 04-Nov-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:03:28 - 04-Nov-25 |
| Buy* | 7,964 | £7.15 | Suspected BUY Trade |
16:35:26 - 03-Nov-25 |
| Buy* | 4 | £7.10 | Automatic Execution |
16:22:41 - 03-Nov-25 |
| Buy* | 50 | £7.10 | Automatic Execution |
15:09:56 - 03-Nov-25 |
| Buy* | 210 | £7.06505 | Ordinary |
15:00:33 - 03-Nov-25 |
| Buy* | 543 | £7.10 | Automatic Execution |
14:25:39 - 03-Nov-25 |
| Sell* | 500 | £6.95931 | Ordinary |
14:19:44 - 03-Nov-25 |
| Sell* | 900 | £6.95911 | Ordinary |
13:49:51 - 03-Nov-25 |
| Sell* | 195 | £6.95911 | Ordinary |
13:41:54 - 03-Nov-25 |
| Sell* | 1,500 | £6.95711 | Ordinary |
13:37:51 - 03-Nov-25 |
| Unknown* | 0 | £6.90 | SI Trade |
13:24:43 - 03-Nov-25 |
| Buy* | 1,000 | £7.12851 | Ordinary |
12:23:08 - 03-Nov-25 |
| Buy* | 627 | £7.10 | SI Trade |
11:51:13 - 03-Nov-25 |
| Unknown* | 0 | £7.20 | SI Trade |
11:51:13 - 03-Nov-25 |
| Buy* | 253 | £7.10 | Automatic Execution |
11:51:13 - 03-Nov-25 |
| Buy* | 543 | £7.10 | Automatic Execution |
11:51:13 - 03-Nov-25 |
| Buy* | 70 | £7.0536 | Suspected BUY Trade |
11:38:31 - 03-Nov-25 |
| Unknown* | 1,000 | £6.9541 | Ordinary |
11:31:11 - 03-Nov-25 |
| Buy* | 1,500 | £7.07196 | Ordinary |
11:17:26 - 03-Nov-25 |
| Sell* | 221 | £6.90 | Automatic Execution |
11:16:14 - 03-Nov-25 |
| Sell* | 221 | £6.90 | Automatic Execution |
11:16:10 - 03-Nov-25 |
| Sell* | 221 | £6.90 | Automatic Execution |
11:16:05 - 03-Nov-25 |
| Sell* | 648 | £7.00 | Automatic Execution |
11:16:00 - 03-Nov-25 |
| Sell* | 648 | £7.00 | SI Trade |
11:15:56 - 03-Nov-25 |
| Buy* | 10 | £7.10 | SI Trade |
11:15:56 - 03-Nov-25 |
| Sell* | 5,352 | £7.00 | Automatic Execution |
11:15:56 - 03-Nov-25 |
| Sell* | 700 | £7.02652 | Ordinary |
11:10:35 - 03-Nov-25 |
| Unknown* | 900 | £7.026 | Ordinary |
10:38:24 - 03-Nov-25 |
| Buy* | 35 | £7.08633 | Ordinary |
09:23:49 - 03-Nov-25 |
| Sell* | 1 | £7.00 | SI Trade |
09:19:36 - 03-Nov-25 |
| Buy* | 543 | £7.10 | Automatic Execution |
09:19:36 - 03-Nov-25 |
| Buy* | 400 | £7.08662 | Ordinary |
09:17:41 - 03-Nov-25 |
| Buy* | 1 | £7.10 | SI Trade |
09:14:27 - 03-Nov-25 |
| Sell* | 400 | £7.0586 | Negotiated Trade |
09:09:04 - 03-Nov-25 |
| Buy* | 262 | £7.20 | Automatic Execution |
08:50:27 - 03-Nov-25 |
| Buy* | 300 | £7.16072 | Ordinary |
08:32:33 - 03-Nov-25 |
| Buy* | 209 | £7.16157 | Ordinary |
08:31:32 - 03-Nov-25 |
| Buy* | 232 | £7.20 | Automatic Execution |
08:22:31 - 03-Nov-25 |
| Buy* | 232 | £7.20 | Automatic Execution |
08:22:25 - 03-Nov-25 |
| Sell* | 9 | £6.9086 | Negotiated Trade |
08:02:09 - 03-Nov-25 |
| Buy* | 13 | £7.18733 | Ordinary |
08:00:10 - 03-Nov-25 |
| Sell* | 3,300 | £6.7555 | Negotiated Trade |
08:00:10 - 03-Nov-25 |
| Buy* | 105 | £7.07547 | Ordinary |
16:27:21 - 31-Oct-25 |
| Buy* | 500 | £7.076 | Ordinary |
16:24:30 - 31-Oct-25 |
| Unknown* | 4,000 | £7.0998 | Negotiated Trade |
16:19:43 - 31-Oct-25 |
| Buy* | 421 | £7.07652 | Ordinary |
16:04:20 - 31-Oct-25 |
| Buy* | 140 | £7.07702 | Ordinary |
16:01:33 - 31-Oct-25 |
| Sell* | 300 | £6.9001 | Ordinary |
16:00:09 - 31-Oct-25 |
| Buy* | 1,400 | £7.09805 | Ordinary |
15:58:11 - 31-Oct-25 |
| Buy* | 1,000 | £7.09815 | Ordinary |
15:46:34 - 31-Oct-25 |
| Buy* | 422 | £7.06472 | Ordinary |
15:38:52 - 31-Oct-25 |
| Sell* | 1,500 | £6.9002 | Ordinary |
15:28:42 - 31-Oct-25 |
| Buy* | 1 | £7.10 | SI Trade |
15:20:23 - 31-Oct-25 |
| Sell* | 300 | £7.00 | Ordinary |
15:17:11 - 31-Oct-25 |
| Sell* | 300 | £7.00 | Ordinary |
15:15:56 - 31-Oct-25 |
| Buy* | 212 | £7.20 | Automatic Execution |
15:11:50 - 31-Oct-25 |
| Buy* | 153 | £7.20 | Automatic Execution |
15:11:42 - 31-Oct-25 |
| Buy* | 47 | £7.20 | Automatic Execution |
15:09:54 - 31-Oct-25 |
| Buy* | 4 | £7.20 | SI Trade |
14:53:50 - 31-Oct-25 |
| Sell* | 1,410 | £7.10 | Ordinary |
14:53:28 - 31-Oct-25 |
| Buy* | 6 | £7.23314 | Ordinary |
14:48:48 - 31-Oct-25 |
| Buy* | 34 | £7.2335 | Ordinary |
14:40:08 - 31-Oct-25 |
| Sell* | 727 | £7.16604 | Ordinary |
14:37:42 - 31-Oct-25 |
| Sell* | 1,410 | £7.10008 | Ordinary |
14:12:51 - 31-Oct-25 |
| Buy* | 100 | £7.225 | Ordinary |
13:41:51 - 31-Oct-25 |
| Sell* | 139 | £7.1675 | Ordinary |
13:20:28 - 31-Oct-25 |
| Unknown* | 7,250 | £7.15 | Negotiated Trade |
12:26:53 - 31-Oct-25 |
| Sell* | 1,800 | £7.0001 | Negotiated Trade |
11:56:37 - 31-Oct-25 |
| Sell* | 1,100 | £7.0001 | Ordinary |
11:54:22 - 31-Oct-25 |
| Buy* | 300 | £7.15 | Ordinary |
11:51:40 - 31-Oct-25 |
| Unknown* | 0 | £7.00 | SI Trade |
11:50:58 - 31-Oct-25 |
| Sell* | 800 | £7.10008 | Ordinary |
11:19:23 - 31-Oct-25 |
| Unknown* | 450 | £7.10 | Automatic Execution |
10:32:09 - 31-Oct-25 |
| Buy* | 500 | £7.10 | Automatic Execution |
10:32:09 - 31-Oct-25 |
| Buy* | 500 | £7.10 | Automatic Execution |
10:32:09 - 31-Oct-25 |
| Buy* | 200 | £7.10 | Automatic Execution |
10:30:49 - 31-Oct-25 |
| Buy* | 500 | £7.10 | Ordinary |
10:30:39 - 31-Oct-25 |
| Unknown* | 500 | £7.10 | OTC Trade |
10:30:39 - 31-Oct-25 |
| Buy* | 300 | £7.10 | Automatic Execution |
10:30:39 - 31-Oct-25 |
| Buy* | 300 | £7.10 | Automatic Execution |
10:30:28 - 31-Oct-25 |
| Buy* | 500 | £7.10 | Automatic Execution |
10:30:28 - 31-Oct-25 |
| Unknown* | 7,026 | £7.07 | Negotiated Trade |
10:29:26 - 31-Oct-25 |
| Sell* | 200 | £7.05003 | Ordinary |
10:22:18 - 31-Oct-25 |
| Sell* | 200 | £7.05003 | Ordinary |
10:18:00 - 31-Oct-25 |
| Sell* | 3,100 | £7.05053 | Negotiated Trade |
10:11:50 - 31-Oct-25 |
| Sell* | 400 | £7.05003 | Ordinary |
10:11:34 - 31-Oct-25 |
| Sell* | 262 | £7.05003 | Ordinary |
09:58:46 - 31-Oct-25 |
| Sell* | 600 | £7.0001 | Ordinary |
08:54:51 - 31-Oct-25 |
| Unknown* | 7,006 | £7.09903 | Negotiated Trade |
08:30:02 - 31-Oct-25 |
| Buy* | 2,118 | £7.08 | Suspected BUY Trade |
08:26:50 - 31-Oct-25 |
| Buy* | 162 | £6.90 | Automatic Execution |
08:23:16 - 31-Oct-25 |
| Buy* | 1,449 | £6.90 | Ordinary |
08:22:57 - 31-Oct-25 |
| Buy* | 1,500 | £6.90 | Automatic Execution |
08:22:21 - 31-Oct-25 |
| Unknown* | 4,171 | £6.90 | Negotiated Trade |
08:22:11 - 31-Oct-25 |
| Buy* | 193 | £6.90 | Ordinary |
08:20:38 - 31-Oct-25 |
| Sell* | 500 | £6.85 | Automatic Execution |
08:20:13 - 31-Oct-25 |
| Unknown* | 4,347 | £6.90 | Negotiated Trade |
08:19:51 - 31-Oct-25 |
| Buy* | 5 | £6.90 | Ordinary |
08:19:11 - 31-Oct-25 |
| Buy* | 1,451 | £6.8902 | Ordinary |
08:19:07 - 31-Oct-25 |
| Buy* | 580 | £6.84711 | Ordinary |
08:18:22 - 31-Oct-25 |
| Buy* | 3 | £6.90 | SI Trade |
08:18:21 - 31-Oct-25 |
| Buy* | 3 | £7.00 | SI Trade |
08:18:21 - 31-Oct-25 |
| Sell* | 1,338 | £6.90 | Automatic Execution |
08:18:21 - 31-Oct-25 |
| Buy* | 1,424 | £6.98 | Ordinary |
08:09:48 - 31-Oct-25 |
| Sell* | 1 | £6.80 | Uncrossing Trade |
16:35:08 - 30-Oct-25 |
| Buy* | 1,425 | £6.97723 | Ordinary |
16:22:17 - 30-Oct-25 |
| Buy* | 536 | £6.97708 | Ordinary |
16:18:26 - 30-Oct-25 |
| Buy* | 113 | £6.98 | Ordinary |
16:17:21 - 30-Oct-25 |
| Buy* | 2,500 | £6.97417 | Suspected BUY Trade |
16:06:57 - 30-Oct-25 |
| Buy* | 300 | £6.97723 | Ordinary |
15:53:57 - 30-Oct-25 |
| Buy* | 85 | £6.97708 | Ordinary |
15:43:49 - 30-Oct-25 |
| Buy* | 14 | £7.04 | Ordinary |
15:42:34 - 30-Oct-25 |
| Buy* | 55 | £6.98 | Ordinary |
15:26:33 - 30-Oct-25 |
| Buy* | 570 | £6.97723 | Ordinary |
14:59:57 - 30-Oct-25 |
| Unknown* | 0 | £7.10 | SI Trade |
14:53:27 - 30-Oct-25 |
| Sell* | 32 | £6.80 | Automatic Execution |
14:53:27 - 30-Oct-25 |
| Sell* | 368 | £6.80 | Automatic Execution |
14:53:27 - 30-Oct-25 |
| Buy* | 400 | £6.97708 | Ordinary |
14:52:01 - 30-Oct-25 |
| Sell* | 11 | £6.80 | SI Trade |
14:42:30 - 30-Oct-25 |
| Buy* | 23 | £6.98 | Ordinary |
14:35:23 - 30-Oct-25 |
| Sell* | 2 | £6.80 | Ordinary |
14:26:45 - 30-Oct-25 |
| Buy* | 35 | £6.9998 | Suspected BUY Trade |
14:24:20 - 30-Oct-25 |
| Sell* | 132 | £6.80 | Automatic Execution |
14:22:40 - 30-Oct-25 |
| Sell* | 500 | £6.80 | Automatic Execution |
14:22:40 - 30-Oct-25 |
| Sell* | 600 | £6.80 | Ordinary |
14:22:17 - 30-Oct-25 |
| Unknown* | 0 | £7.10 | SI Trade |
14:13:22 - 30-Oct-25 |
| Sell* | 1,000 | £6.76956 | Ordinary |
14:13:03 - 30-Oct-25 |
| Buy* | 49 | £6.97723 | Ordinary |
13:54:04 - 30-Oct-25 |
| Buy* | 150 | £6.97708 | Ordinary |
13:07:07 - 30-Oct-25 |
| Buy* | 400 | £6.98 | Ordinary |
13:06:20 - 30-Oct-25 |
| Buy* | 170 | £6.95323 | Ordinary |
13:01:18 - 30-Oct-25 |
| Sell* | 250 | £6.80 | Ordinary |
12:53:27 - 30-Oct-25 |
| Buy* | 1 | £7.00 | SI Trade |
12:53:07 - 30-Oct-25 |
| Unknown* | 0 | £7.00 | SI Trade |
12:53:07 - 30-Oct-25 |
| Sell* | 50 | £6.85 | Automatic Execution |
12:53:07 - 30-Oct-25 |
| Buy* | 284 | £6.97757 | Ordinary |
12:14:05 - 30-Oct-25 |
| Buy* | 716 | £6.98 | Ordinary |
12:13:29 - 30-Oct-25 |
| Unknown* | 7,900 | £6.85225 | Negotiated Trade |
11:47:02 - 30-Oct-25 |
| Unknown* | 4,000 | £6.99051 | Negotiated Trade |
11:45:29 - 30-Oct-25 |
| Unknown* | 4,300 | £6.85 | Negotiated Trade |
11:37:11 - 30-Oct-25 |
| Sell* | 225 | £6.96656 | Ordinary |
11:07:55 - 30-Oct-25 |
| Unknown* | 4,000 | £6.87138 | Negotiated Trade |
10:23:37 - 30-Oct-25 |
| Unknown* | 1,000 | £6.99294 | Ordinary |
10:20:21 - 30-Oct-25 |
| Buy* | 1 | £6.99525 | Ordinary |
10:15:25 - 30-Oct-25 |
| Sell* | 600 | £6.82565 | Ordinary |
10:06:12 - 30-Oct-25 |
| Buy* | 49 | £6.977 | Ordinary |
10:05:51 - 30-Oct-25 |
| Sell* | 2,400 | £6.94332 | Negotiated Trade |
10:04:53 - 30-Oct-25 |
| Unknown* | 1,388 | £6.94019 | Ordinary |
09:56:54 - 30-Oct-25 |
| Sell* | 1,500 | £6.82565 | Ordinary |
09:51:22 - 30-Oct-25 |
| Sell* | 1,044 | £6.8258 | Ordinary |
09:45:51 - 30-Oct-25 |
| Sell* | 720 | £6.94363 | Ordinary |
09:45:29 - 30-Oct-25 |
| Sell* | 500 | £6.93105 | Ordinary |
09:43:34 - 30-Oct-25 |
| Sell* | 143 | £6.947 | Ordinary |
09:16:38 - 30-Oct-25 |
| Sell* | 100 | £6.8255 | Negotiated Trade |
09:12:27 - 30-Oct-25 |
| Sell* | 145 | £6.87773 | Ordinary |
09:10:35 - 30-Oct-25 |
| Sell* | 113 | £6.88252 | Ordinary |
09:03:37 - 30-Oct-25 |
| Sell* | 20 | £6.8872 | Ordinary |
08:54:42 - 30-Oct-25 |
| Sell* | 174 | £6.89178 | Ordinary |
08:44:29 - 30-Oct-25 |
| Sell* | 287 | £6.89626 | Ordinary |
08:43:24 - 30-Oct-25 |
| Sell* | 144 | £6.90065 | Ordinary |
08:40:43 - 30-Oct-25 |
| Sell* | 1 | £6.90494 | Ordinary |
08:36:40 - 30-Oct-25 |
| Sell* | 250 | £6.90914 | Ordinary |
08:36:35 - 30-Oct-25 |
| Sell* | 173 | £6.91325 | Ordinary |
08:33:27 - 30-Oct-25 |
| Sell* | 289 | £6.91727 | Ordinary |
08:31:43 - 30-Oct-25 |
| Sell* | 1,000 | £6.80285 | Ordinary |
08:20:44 - 30-Oct-25 |
| Unknown* | 0 | £7.10 | SI Trade |
08:07:59 - 30-Oct-25 |
| Buy* | 500 | £7.10 | Automatic Execution |
08:07:59 - 30-Oct-25 |
| Sell* | 731 | £6.9212 | Ordinary |
08:05:52 - 30-Oct-25 |
| Buy* | 2,831 | £7.0631 | Suspected BUY Trade |
08:01:45 - 30-Oct-25 |
| Buy* | 12 | £7.00 | Suspected BUY Trade |
16:35:00 - 29-Oct-25 |
| Sell* | 157 | £6.91964 | Ordinary |
16:29:11 - 29-Oct-25 |
| Buy* | 210 | £7.0688 | Ordinary |
16:28:48 - 29-Oct-25 |
| Sell* | 420 | £6.80 | Ordinary |
16:28:32 - 29-Oct-25 |
| Buy* | 644 | £7.0691 | Ordinary |
16:27:43 - 29-Oct-25 |
| Buy* | 73 | £6.88455 | Ordinary |
16:26:40 - 29-Oct-25 |
| Buy* | 535 | £6.88455 | Ordinary |
16:26:40 - 29-Oct-25 |
| Buy* | 6 | £6.90 | SI Trade |
16:26:40 - 29-Oct-25 |
| Unknown* | 0 | £6.90 | SI Trade |
16:26:40 - 29-Oct-25 |
| Buy* | 10 | £6.90 | SI Trade |
16:26:40 - 29-Oct-25 |
| Buy* | 15 | £6.90 | SI Trade |
16:26:40 - 29-Oct-25 |
| Buy* | 2 | £6.90 | SI Trade |
16:26:40 - 29-Oct-25 |
| Sell* | 500 | £6.80 | Automatic Execution |
16:26:39 - 29-Oct-25 |
| Sell* | 150 | £6.80 | Automatic Execution |
16:26:39 - 29-Oct-25 |
| Sell* | 500 | £6.80 | Automatic Execution |
16:26:39 - 29-Oct-25 |
| Sell* | 2,400 | £6.80788 | Negotiated Trade |
16:26:20 - 29-Oct-25 |
| Sell* | 1,217 | £6.85 | Automatic Execution |
16:26:20 - 29-Oct-25 |
| Sell* | 500 | £6.85 | Automatic Execution |
16:26:20 - 29-Oct-25 |
| Sell* | 200 | £6.90 | Automatic Execution |
16:26:16 - 29-Oct-25 |
| Sell* | 1,000 | £6.9009 | Ordinary |
16:26:08 - 29-Oct-25 |
| Buy* | 400 | £6.99 | Ordinary |
16:26:07 - 29-Oct-25 |
| Sell* | 38 | £7.00 | Automatic Execution |
16:25:55 - 29-Oct-25 |
| Buy* | 139 | £7.0898 | Ordinary |
16:11:52 - 29-Oct-25 |
| Buy* | 125 | £7.0899 | Ordinary |
16:11:13 - 29-Oct-25 |
| Buy* | 362 | £7.00 | Automatic Execution |
16:10:50 - 29-Oct-25 |
| Buy* | 127 | £6.99 | Ordinary |
16:10:34 - 29-Oct-25 |
| Buy* | 113 | £6.99 | Ordinary |
16:09:55 - 29-Oct-25 |
| Buy* | 1,000 | £6.985 | Ordinary |
16:08:11 - 29-Oct-25 |