| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | £5.96 | Uncrossing Trade |
16:35:11 - 27-Feb-26 |
| Buy* | 45 | £6.0392 | Ordinary |
16:29:20 - 27-Feb-26 |
| Buy* | 822 | £6.0392 | Ordinary |
16:28:44 - 27-Feb-26 |
| Buy* | 104 | £6.0392 | Ordinary |
16:26:40 - 27-Feb-26 |
| Sell* | 289 | £5.96 | Automatic Execution |
16:18:26 - 27-Feb-26 |
| Buy* | 500 | £6.01455 | Ordinary |
16:15:29 - 27-Feb-26 |
| Buy* | 2,254 | £6.03396 | Ordinary |
16:08:41 - 27-Feb-26 |
| Buy* | 400 | £6.01455 | Ordinary |
16:07:37 - 27-Feb-26 |
| Buy* | 49 | £6.01455 | Ordinary |
16:06:14 - 27-Feb-26 |
| Buy* | 415 | £6.01455 | Ordinary |
15:56:38 - 27-Feb-26 |
| Buy* | 800 | £6.01455 | Ordinary |
15:43:55 - 27-Feb-26 |
| Sell* | 2,000 | £5.9695 | Ordinary |
14:56:18 - 27-Feb-26 |
| Buy* | 1,654 | £6.01455 | Ordinary |
14:55:38 - 27-Feb-26 |
| Buy* | 87 | £6.01455 | Ordinary |
14:07:14 - 27-Feb-26 |
| Buy* | 261 | £6.01455 | Ordinary |
13:57:01 - 27-Feb-26 |
| Buy* | 1,000 | £6.00502 | Ordinary |
13:47:22 - 27-Feb-26 |
| Buy* | 350 | £6.01455 | Ordinary |
13:40:18 - 27-Feb-26 |
| Sell* | 1,100 | £5.9695 | Ordinary |
13:36:14 - 27-Feb-26 |
| Buy* | 1,450 | £6.01455 | Ordinary |
13:29:50 - 27-Feb-26 |
| Buy* | 62 | £6.01455 | Ordinary |
12:41:03 - 27-Feb-26 |
| Buy* | 166 | £6.01455 | Ordinary |
12:33:12 - 27-Feb-26 |
| Buy* | 200 | £6.01455 | Ordinary |
12:30:45 - 27-Feb-26 |
| Sell* | 300 | £5.96814 | Ordinary |
12:28:40 - 27-Feb-26 |
| Buy* | 51 | £6.01455 | Ordinary |
12:26:42 - 27-Feb-26 |
| Sell* | 737 | £5.968 | Ordinary |
12:23:32 - 27-Feb-26 |
| Buy* | 758 | £6.01455 | Ordinary |
12:21:26 - 27-Feb-26 |
| Sell* | 15 | £5.968 | Ordinary |
12:15:44 - 27-Feb-26 |
| Sell* | 1,008 | £5.9478 | Ordinary |
11:46:16 - 27-Feb-26 |
| Buy* | 1 | £6.00 | SI Trade |
11:40:55 - 27-Feb-26 |
| Sell* | 755 | £6.00 | Automatic Execution |
11:40:55 - 27-Feb-26 |
| Sell* | 2,532 | £6.04309 | Ordinary |
11:31:33 - 27-Feb-26 |
| Sell* | 2,484 | £6.04309 | Ordinary |
11:31:11 - 27-Feb-26 |
| Sell* | 2,484 | £6.04318 | Ordinary |
11:30:49 - 27-Feb-26 |
| Buy* | 213 | £6.04 | Automatic Execution |
11:30:11 - 27-Feb-26 |
| Buy* | 413 | £6.04 | Automatic Execution |
11:30:11 - 27-Feb-26 |
| Sell* | 2,500 | £5.96706 | Ordinary |
11:29:46 - 27-Feb-26 |
| Sell* | 2,500 | £5.96706 | Ordinary |
11:28:58 - 27-Feb-26 |
| Sell* | 2,500 | £5.96706 | Ordinary |
11:28:40 - 27-Feb-26 |
| Sell* | 2,100 | £5.949 | Ordinary |
11:05:20 - 27-Feb-26 |
| Unknown* | 16,366 | £6.11 | Negotiated Trade |
10:55:04 - 27-Feb-26 |
| Sell* | 300 | £5.95531 | Ordinary |
10:41:12 - 27-Feb-26 |
| Sell* | 400 | £5.95542 | Ordinary |
10:38:01 - 27-Feb-26 |
| Sell* | 76 | £6.02538 | Ordinary |
10:14:51 - 27-Feb-26 |
| Unknown* | 0 | £6.14 | SI Trade |
10:03:27 - 27-Feb-26 |
| Buy* | 4 | £6.14 | SI Trade |
10:03:27 - 27-Feb-26 |
| Sell* | 200 | £6.02538 | Ordinary |
09:56:58 - 27-Feb-26 |
| Buy* | 1,500 | £6.1158 | Ordinary |
09:25:22 - 27-Feb-26 |
| Buy* | 500 | £6.10686 | Ordinary |
09:17:54 - 27-Feb-26 |
| Buy* | 329 | £6.063 | Ordinary |
09:14:37 - 27-Feb-26 |
| Buy* | 395 | £6.063 | Ordinary |
08:48:15 - 27-Feb-26 |
| Sell* | 1,100 | £5.9552 | Ordinary |
08:44:13 - 27-Feb-26 |
| Unknown* | 6,400 | £6.063 | Ordinary |
08:37:27 - 27-Feb-26 |
| Buy* | 2,200 | £6.063 | Ordinary |
08:12:01 - 27-Feb-26 |
| Buy* | 3,300 | £6.06718 | Ordinary |
08:11:16 - 27-Feb-26 |
| Unknown* | 10,000 | £6.08 | Ordinary |
08:01:46 - 27-Feb-26 |
| Buy* | 8 | £6.0742 | Ordinary |
08:00:25 - 27-Feb-26 |
| Sell* | 24 | £5.98 | Uncrossing Trade |
16:35:09 - 26-Feb-26 |
| Sell* | 76 | £5.92 | Automatic Execution |
16:29:34 - 26-Feb-26 |
| Buy* | 1,636 | £6.08 | Ordinary |
16:28:05 - 26-Feb-26 |
| Buy* | 328 | £5.94 | Automatic Execution |
16:27:49 - 26-Feb-26 |
| Buy* | 200 | £5.94 | Ordinary |
16:27:40 - 26-Feb-26 |
| Buy* | 5 | £5.94 | SI Trade |
16:27:40 - 26-Feb-26 |
| Buy* | 2 | £5.94 | SI Trade |
16:27:40 - 26-Feb-26 |
| Sell* | 125 | £5.94 | Automatic Execution |
16:27:40 - 26-Feb-26 |
| Sell* | 115 | £5.94 | Automatic Execution |
16:27:40 - 26-Feb-26 |
| Sell* | 80 | £5.96 | Automatic Execution |
16:26:53 - 26-Feb-26 |
| Sell* | 74 | £5.96 | Automatic Execution |
16:26:53 - 26-Feb-26 |
| Sell* | 32 | £5.98 | Automatic Execution |
16:26:53 - 26-Feb-26 |
| Buy* | 131 | £6.04 | Automatic Execution |
16:23:06 - 26-Feb-26 |
| Buy* | 38 | £6.04 | Automatic Execution |
16:23:06 - 26-Feb-26 |
| Unknown* | 14,300 | £6.04 | Negotiated Trade |
16:22:19 - 26-Feb-26 |
| Buy* | 213 | £6.04 | Automatic Execution |
16:22:17 - 26-Feb-26 |
| Buy* | 500 | £6.04 | Automatic Execution |
16:22:17 - 26-Feb-26 |
| Buy* | 87 | £6.00 | Automatic Execution |
16:21:18 - 26-Feb-26 |
| Buy* | 214 | £6.00 | Automatic Execution |
16:21:18 - 26-Feb-26 |
| Buy* | 138 | £6.00 | Automatic Execution |
16:21:18 - 26-Feb-26 |
| Sell* | 131 | £5.96 | Automatic Execution |
16:13:00 - 26-Feb-26 |
| Sell* | 60 | £5.96 | Automatic Execution |
16:07:21 - 26-Feb-26 |
| Buy* | 1,000 | £5.9992 | Ordinary |
16:00:12 - 26-Feb-26 |
| Sell* | 135 | £5.96 | Automatic Execution |
15:57:18 - 26-Feb-26 |
| Buy* | 41 | £5.997 | Ordinary |
15:52:49 - 26-Feb-26 |
| Buy* | 214 | £5.98 | Automatic Execution |
15:42:28 - 26-Feb-26 |
| Buy* | 115 | £5.98 | Automatic Execution |
15:42:28 - 26-Feb-26 |
| Unknown* | 0 | £6.00 | SI Trade |
15:42:26 - 26-Feb-26 |
| Buy* | 5 | £6.00 | SI Trade |
15:42:26 - 26-Feb-26 |
| Sell* | 440 | £5.94 | Automatic Execution |
15:42:26 - 26-Feb-26 |
| Sell* | 115 | £5.96 | Automatic Execution |
15:42:26 - 26-Feb-26 |
| Buy* | 1,563 | £6.00 | Automatic Execution |
15:42:26 - 26-Feb-26 |
| Buy* | 215 | £5.98 | Automatic Execution |
15:42:26 - 26-Feb-26 |
| Buy* | 1,000 | £5.9696 | Ordinary |
15:42:19 - 26-Feb-26 |
| Buy* | 64 | £5.9696 | Ordinary |
15:38:38 - 26-Feb-26 |
| Buy* | 2,500 | £5.96958 | Ordinary |
15:36:54 - 26-Feb-26 |
| Buy* | 1,667 | £5.96956 | Ordinary |
15:36:00 - 26-Feb-26 |
| Buy* | 250 | £5.9696 | Ordinary |
15:30:31 - 26-Feb-26 |
| Sell* | 500 | £5.9444 | Ordinary |
15:26:44 - 26-Feb-26 |
| Buy* | 750 | £5.974 | Ordinary |
15:21:52 - 26-Feb-26 |
| Buy* | 6 | £6.00 | SI Trade |
15:07:57 - 26-Feb-26 |
| Buy* | 6 | £6.00 | SI Trade |
15:07:57 - 26-Feb-26 |
| Sell* | 799 | £6.00 | Automatic Execution |
15:07:57 - 26-Feb-26 |
| Sell* | 200 | £6.004 | Ordinary |
15:06:32 - 26-Feb-26 |
| Buy* | 13 | £6.04 | SI Trade |
14:44:15 - 26-Feb-26 |
| Sell* | 1 | £6.00 | Automatic Execution |
14:44:14 - 26-Feb-26 |
| Buy* | 450 | £6.04 | Ordinary |
14:38:47 - 26-Feb-26 |
| Buy* | 400 | £6.04 | Ordinary |
14:38:41 - 26-Feb-26 |
| Sell* | 62 | £6.04 | Automatic Execution |
14:34:07 - 26-Feb-26 |
| Sell* | 100 | £6.06 | Automatic Execution |
14:33:57 - 26-Feb-26 |
| Sell* | 66 | £6.07662 | Ordinary |
13:24:57 - 26-Feb-26 |
| Sell* | 104 | £6.07655 | Ordinary |
13:21:47 - 26-Feb-26 |
| Sell* | 33 | £6.0768 | Ordinary |
13:14:59 - 26-Feb-26 |
| Sell* | 1 | £6.06 | Automatic Execution |
13:08:53 - 26-Feb-26 |
| Sell* | 1 | £6.06 | Automatic Execution |
13:08:53 - 26-Feb-26 |
| Sell* | 148 | £6.06 | Automatic Execution |
13:08:53 - 26-Feb-26 |
| Sell* | 63 | £6.07726 | Ordinary |
12:54:17 - 26-Feb-26 |
| Sell* | 900 | £6.06 | Ordinary |
12:50:37 - 26-Feb-26 |
| Sell* | 178 | £6.08 | Ordinary |
12:35:17 - 26-Feb-26 |
| Sell* | 2,700 | £6.07547 | Ordinary |
11:59:33 - 26-Feb-26 |
| Sell* | 1,000 | £6.06126 | Ordinary |
11:26:20 - 26-Feb-26 |
| Sell* | 81 | £6.08 | Ordinary |
10:44:03 - 26-Feb-26 |
| Sell* | 143 | £6.08 | Ordinary |
10:38:51 - 26-Feb-26 |
| Sell* | 422 | £6.07547 | Ordinary |
10:02:43 - 26-Feb-26 |
| Sell* | 750 | £6.07554 | Ordinary |
09:57:25 - 26-Feb-26 |
| Sell* | 124 | £6.12423 | Ordinary |
09:37:01 - 26-Feb-26 |
| Sell* | 1,250 | £6.06 | Ordinary |
09:19:51 - 26-Feb-26 |
| Unknown* | 1,250 | £6.06 | OTC Trade |
09:19:51 - 26-Feb-26 |
| Buy* | 1,250 | £6.06 | Automatic Execution |
09:19:51 - 26-Feb-26 |
| Sell* | 414 | £6.0288 | Ordinary |
09:14:49 - 26-Feb-26 |
| Sell* | 209 | £6.02 | Automatic Execution |
09:10:52 - 26-Feb-26 |
| Sell* | 250 | £6.06 | Automatic Execution |
09:10:52 - 26-Feb-26 |
| Sell* | 813 | £6.10787 | Ordinary |
09:06:29 - 26-Feb-26 |
| Sell* | 814 | £6.10809 | Ordinary |
09:01:48 - 26-Feb-26 |
| Sell* | 328 | £6.10853 | Ordinary |
08:53:05 - 26-Feb-26 |
| Unknown* | 196 | £6.07 | Ordinary |
08:25:13 - 26-Feb-26 |
| Buy* | 3 | £6.24 | SI Trade |
08:03:34 - 26-Feb-26 |
| Sell* | 2,100 | £5.9374 | Ordinary |
08:03:02 - 26-Feb-26 |
| Sell* | 63 | £5.9952 | Ordinary |
08:00:47 - 26-Feb-26 |
| Buy* | 634 | £5.96 | Suspected BUY Trade |
16:35:20 - 25-Feb-26 |
| Sell* | 2,544 | £5.9568 | Ordinary |
16:27:34 - 25-Feb-26 |
| Sell* | 700 | £5.94003 | Ordinary |
16:21:25 - 25-Feb-26 |
| Sell* | 1,669 | £5.95649 | Ordinary |
16:20:33 - 25-Feb-26 |
| Sell* | 166 | £5.9568 | Ordinary |
16:17:20 - 25-Feb-26 |
| Sell* | 3,234 | £5.95646 | Ordinary |
16:13:21 - 25-Feb-26 |
| Sell* | 166 | £5.9568 | Ordinary |
16:08:00 - 25-Feb-26 |
| Sell* | 500 | £5.95649 | Ordinary |
16:07:11 - 25-Feb-26 |
| Buy* | 16 | £5.991 | Ordinary |
15:58:53 - 25-Feb-26 |
| Sell* | 1,678 | £5.95646 | Ordinary |
15:40:54 - 25-Feb-26 |
| Sell* | 947 | £5.9568 | Ordinary |
15:40:34 - 25-Feb-26 |
| Sell* | 900 | £5.94 | Ordinary |
15:34:02 - 25-Feb-26 |
| Sell* | 175 | £5.90 | Automatic Execution |
15:29:34 - 25-Feb-26 |
| Sell* | 200 | £5.98 | Automatic Execution |
15:29:34 - 25-Feb-26 |
| Sell* | 600 | £5.98 | Ordinary |
15:26:30 - 25-Feb-26 |
| Sell* | 657 | £6.0567 | Ordinary |
15:01:11 - 25-Feb-26 |
| Sell* | 1,540 | £5.94 | Negotiated Trade |
14:32:05 - 25-Feb-26 |
| Sell* | 674 | £5.94 | Negotiated Trade |
14:21:15 - 25-Feb-26 |
| Sell* | 69 | £5.98 | Automatic Execution |
14:20:53 - 25-Feb-26 |
| Sell* | 486 | £5.98 | Automatic Execution |
14:20:53 - 25-Feb-26 |
| Sell* | 732 | £6.00 | Automatic Execution |
14:08:31 - 25-Feb-26 |
| Sell* | 146 | £6.00 | Automatic Execution |
14:08:31 - 25-Feb-26 |
| Buy* | 450 | £6.00 | Ordinary |
14:08:04 - 25-Feb-26 |
| Sell* | 166 | £5.9858 | Ordinary |
13:57:41 - 25-Feb-26 |
| Sell* | 1,033 | £6.00 | Automatic Execution |
13:57:40 - 25-Feb-26 |
| Sell* | 146 | £6.00 | Automatic Execution |
13:57:40 - 25-Feb-26 |
| Sell* | 668 | £6.00 | Ordinary |
13:54:24 - 25-Feb-26 |
| Sell* | 1,200 | £6.06 | Ordinary |
13:53:51 - 25-Feb-26 |
| Sell* | 147 | £6.06 | Automatic Execution |
13:53:43 - 25-Feb-26 |
| Sell* | 744 | £6.06 | Ordinary |
13:43:25 - 25-Feb-26 |
| Sell* | 3,600 | £6.01765 | Ordinary |
13:36:45 - 25-Feb-26 |
| Sell* | 1,608 | £6.06 | Ordinary |
13:17:13 - 25-Feb-26 |
| Sell* | 3 | £6.06 | Automatic Execution |
13:06:55 - 25-Feb-26 |
| Sell* | 18 | £6.08 | Automatic Execution |
13:06:27 - 25-Feb-26 |
| Sell* | 203 | £6.08 | Automatic Execution |
13:06:27 - 25-Feb-26 |
| Sell* | 4 | £6.08 | Automatic Execution |
13:06:27 - 25-Feb-26 |
| Sell* | 731 | £6.08 | Automatic Execution |
13:06:27 - 25-Feb-26 |
| Sell* | 146 | £6.08 | Automatic Execution |
13:06:06 - 25-Feb-26 |
| Sell* | 200 | £6.0822 | Ordinary |
12:51:36 - 25-Feb-26 |
| Sell* | 577 | £6.08 | Ordinary |
12:13:21 - 25-Feb-26 |
| Buy* | 118 | £6.19 | Ordinary |
12:07:17 - 25-Feb-26 |
| Buy* | 4 | £6.195 | Ordinary |
11:19:09 - 25-Feb-26 |
| Buy* | 275 | £6.30 | Automatic Execution |
10:52:05 - 25-Feb-26 |
| Sell* | 1,100 | £5.99757 | Ordinary |
10:25:52 - 25-Feb-26 |
| Sell* | 739 | £5.99774 | Ordinary |
10:18:57 - 25-Feb-26 |
| Buy* | 211 | £6.10 | Automatic Execution |
10:12:46 - 25-Feb-26 |
| Buy* | 1 | £6.10 | Automatic Execution |
10:12:46 - 25-Feb-26 |
| Sell* | 300 | £5.922 | Ordinary |
10:11:41 - 25-Feb-26 |
| Sell* | 347 | £6.00 | Automatic Execution |
09:55:56 - 25-Feb-26 |
| Buy* | 597 | £6.0206 | Ordinary |
09:55:20 - 25-Feb-26 |
| Sell* | 1 | £5.90 | Automatic Execution |
09:53:45 - 25-Feb-26 |
| Buy* | 1,668 | £5.967 | Ordinary |
09:43:08 - 25-Feb-26 |
| Unknown* | 23,500 | £5.91 | Ordinary |
09:39:57 - 25-Feb-26 |
| Buy* | 4,000 | £5.967 | Ordinary |
09:36:37 - 25-Feb-26 |
| Buy* | 16 | £5.967 | Ordinary |
09:34:21 - 25-Feb-26 |
| Buy* | 166 | £5.967 | Ordinary |
09:09:46 - 25-Feb-26 |
| Sell* | 30 | £5.901 | Ordinary |
09:09:19 - 25-Feb-26 |
| Buy* | 1,660 | £6.0206 | Ordinary |
09:01:09 - 25-Feb-26 |
| Unknown* | 0 | £6.08 | SI Trade |
08:58:31 - 25-Feb-26 |
| Buy* | 500 | £6.0206 | Ordinary |
08:51:30 - 25-Feb-26 |
| Buy* | 350 | £6.0242 | Ordinary |
08:17:06 - 25-Feb-26 |
| Buy* | 1 | £6.06 | SI Trade |
08:02:09 - 25-Feb-26 |
| Sell* | 500 | £6.00 | Automatic Execution |
08:02:09 - 25-Feb-26 |
| Unknown* | 36,500 | £5.90897 | Negotiated Trade |
16:36:40 - 24-Feb-26 |
| Buy* | 2,106 | £5.94 | Automatic Execution |
16:29:55 - 24-Feb-26 |