| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £7.25 | Uncrossing Trade |
16:35:27 - 14-Oct-25 |
| Sell* | 679 | £7.299 | Ordinary |
16:21:17 - 14-Oct-25 |
| Buy* | 78 | £7.40 | Automatic Execution |
16:01:18 - 14-Oct-25 |
| Sell* | 1,750 | £7.236 | Negotiated Trade |
15:31:11 - 14-Oct-25 |
| Buy* | 1 | £7.25 | Automatic Execution |
15:09:26 - 14-Oct-25 |
| Sell* | 1 | £7.10 | Automatic Execution |
15:09:23 - 14-Oct-25 |
| Buy* | 54 | £7.25 | Automatic Execution |
15:09:23 - 14-Oct-25 |
| Buy* | 47 | £7.10 | Automatic Execution |
15:09:20 - 14-Oct-25 |
| Buy* | 760 | £7.10 | Automatic Execution |
15:09:20 - 14-Oct-25 |
| Sell* | 250 | £7.10 | Automatic Execution |
15:08:54 - 14-Oct-25 |
| Sell* | 1,575 | £7.20 | Automatic Execution |
15:08:54 - 14-Oct-25 |
| Sell* | 925 | £7.20 | Automatic Execution |
15:08:54 - 14-Oct-25 |
| Unknown* | 0 | £7.20 | SI Trade |
15:07:58 - 14-Oct-25 |
| Buy* | 1,000 | £7.40 | Automatic Execution |
14:57:05 - 14-Oct-25 |
| Sell* | 1 | £7.235 | Ordinary |
14:13:34 - 14-Oct-25 |
| Sell* | 3 | £7.15 | Ordinary |
13:40:29 - 14-Oct-25 |
| Sell* | 287 | £7.23525 | Ordinary |
13:32:58 - 14-Oct-25 |
| Sell* | 211 | £7.23525 | Ordinary |
13:07:06 - 14-Oct-25 |
| Sell* | 300 | £7.20119 | Ordinary |
12:26:59 - 14-Oct-25 |
| Sell* | 27 | £7.25 | Ordinary |
12:09:50 - 14-Oct-25 |
| Sell* | 985 | £7.16155 | Ordinary |
12:09:05 - 14-Oct-25 |
| Sell* | 647 | £7.16097 | Ordinary |
12:09:05 - 14-Oct-25 |
| Sell* | 740 | £7.16155 | Ordinary |
12:09:04 - 14-Oct-25 |
| Sell* | 2,661 | £7.16155 | Negotiated Trade |
12:09:04 - 14-Oct-25 |
| Sell* | 1,400 | £7.16097 | Ordinary |
12:04:20 - 14-Oct-25 |
| Sell* | 1,400 | £7.16155 | Ordinary |
12:00:46 - 14-Oct-25 |
| Sell* | 200 | £7.00 | Ordinary |
11:56:52 - 14-Oct-25 |
| Sell* | 190 | £7.10 | Automatic Execution |
11:43:51 - 14-Oct-25 |
| Sell* | 1,376 | £7.22555 | Ordinary |
11:35:51 - 14-Oct-25 |
| Sell* | 329 | £7.226 | Ordinary |
11:06:29 - 14-Oct-25 |
| Unknown* | 0 | £7.45 | SI Trade |
10:34:03 - 14-Oct-25 |
| Sell* | 300 | £7.07206 | Ordinary |
10:21:44 - 14-Oct-25 |
| Sell* | 200 | £7.10 | Ordinary |
09:58:37 - 14-Oct-25 |
| Sell* | 8 | £7.10 | SI Trade |
08:01:32 - 14-Oct-25 |
| Sell* | 60 | £7.10 | Automatic Execution |
08:00:31 - 14-Oct-25 |
| Sell* | 100 | £7.153 | Negotiated Trade |
08:00:27 - 14-Oct-25 |
| Sell* | 1,400 | £7.34025 | Ordinary |
16:08:36 - 13-Oct-25 |
| Sell* | 300 | £7.34219 | Ordinary |
15:59:09 - 13-Oct-25 |
| Sell* | 200 | £7.25 | Ordinary |
15:39:44 - 13-Oct-25 |
| Sell* | 103 | £7.25 | Automatic Execution |
15:39:15 - 13-Oct-25 |
| Buy* | 2,522 | £7.20 | Automatic Execution |
15:30:55 - 13-Oct-25 |
| Unknown* | 5,000 | £7.137 | Negotiated Trade |
15:30:44 - 13-Oct-25 |
| Sell* | 1,394 | £7.137 | Ordinary |
15:24:40 - 13-Oct-25 |
| Buy* | 420 | £7.20 | Automatic Execution |
15:24:01 - 13-Oct-25 |
| Unknown* | 2,200 | £7.15 | Ordinary |
15:23:59 - 13-Oct-25 |
| Unknown* | 4,500 | £7.10 | Negotiated Trade |
15:17:22 - 13-Oct-25 |
| Unknown* | 5,000 | £7.1375 | Negotiated Trade |
15:15:55 - 13-Oct-25 |
| Buy* | 2,200 | £7.15 | Automatic Execution |
15:00:27 - 13-Oct-25 |
| Buy* | 156 | £7.15 | Automatic Execution |
15:00:27 - 13-Oct-25 |
| Buy* | 1 | £7.15 | SI Trade |
14:51:32 - 13-Oct-25 |
| Buy* | 4 | £7.15 | SI Trade |
14:51:32 - 13-Oct-25 |
| Sell* | 21 | £7.00 | Automatic Execution |
14:51:32 - 13-Oct-25 |
| Unknown* | 0 | £7.15 | SI Trade |
14:23:17 - 13-Oct-25 |
| Unknown* | 0 | £7.00 | SI Trade |
14:23:17 - 13-Oct-25 |
| Sell* | 87 | £7.00 | Automatic Execution |
14:23:17 - 13-Oct-25 |
| Sell* | 170 | £7.05606 | Ordinary |
13:36:28 - 13-Oct-25 |
| Sell* | 1,000 | £7.05625 | Ordinary |
13:28:24 - 13-Oct-25 |
| Sell* | 100 | £7.05625 | Ordinary |
13:27:11 - 13-Oct-25 |
| Sell* | 2,400 | £7.05625 | Negotiated Trade |
13:22:55 - 13-Oct-25 |
| Sell* | 2,000 | £7.00 | Negotiated Trade |
13:13:16 - 13-Oct-25 |
| Unknown* | 1,000 | £7.074 | Negotiated Trade |
12:58:32 - 13-Oct-25 |
| Sell* | 170 | £7.05653 | Ordinary |
12:49:00 - 13-Oct-25 |
| Sell* | 330 | £7.00 | Automatic Execution |
12:48:53 - 13-Oct-25 |
| Buy* | 2 | £7.126 | Ordinary |
12:38:38 - 13-Oct-25 |
| Unknown* | 2,000 | £7.05467 | Ordinary |
12:24:23 - 13-Oct-25 |
| Sell* | 281 | £7.05672 | Ordinary |
12:23:28 - 13-Oct-25 |
| Sell* | 450 | £7.08915 | Ordinary |
12:05:45 - 13-Oct-25 |
| Sell* | 124 | £7.05 | Automatic Execution |
11:46:11 - 13-Oct-25 |
| Sell* | 900 | £7.00566 | Ordinary |
11:45:59 - 13-Oct-25 |
| Sell* | 8 | £7.09046 | Ordinary |
11:35:44 - 13-Oct-25 |
| Sell* | 25 | £7.08349 | Ordinary |
11:22:44 - 13-Oct-25 |
| Sell* | 200 | £7.086 | Ordinary |
11:21:55 - 13-Oct-25 |
| Buy* | 500 | £7.1023 | Suspected BUY Trade |
11:20:46 - 13-Oct-25 |
| Sell* | 714 | £7.05 | Automatic Execution |
11:14:13 - 13-Oct-25 |
| Sell* | 200 | £7.05 | Ordinary |
11:13:35 - 13-Oct-25 |
| Sell* | 200 | £7.0765 | Ordinary |
10:57:34 - 13-Oct-25 |
| Sell* | 200 | £7.07598 | Ordinary |
10:55:00 - 13-Oct-25 |
| Sell* | 2,000 | £7.07173 | Negotiated Trade |
10:49:48 - 13-Oct-25 |
| Sell* | 1,000 | £7.07606 | Ordinary |
10:47:30 - 13-Oct-25 |
| Buy* | 1,000 | £7.19858 | Ordinary |
10:40:11 - 13-Oct-25 |
| Sell* | 8 | £7.05 | SI Trade |
10:25:06 - 13-Oct-25 |
| Buy* | 804 | £7.15 | Automatic Execution |
10:25:06 - 13-Oct-25 |
| Buy* | 2,800 | £7.10709 | Suspected BUY Trade |
10:02:58 - 13-Oct-25 |
| Buy* | 1,742 | £7.13556 | Ordinary |
09:56:35 - 13-Oct-25 |
| Sell* | 500 | £7.10943 | Ordinary |
09:53:49 - 13-Oct-25 |
| Unknown* | 2,000 | £6.99678 | Ordinary |
09:53:15 - 13-Oct-25 |
| Sell* | 200 | £7.05 | Automatic Execution |
09:48:59 - 13-Oct-25 |
| Buy* | 6 | £7.365 | Ordinary |
09:32:10 - 13-Oct-25 |
| Unknown* | 0 | £7.40 | SI Trade |
09:25:12 - 13-Oct-25 |
| Sell* | 80 | £7.10826 | Ordinary |
08:57:29 - 13-Oct-25 |
| Buy* | 68 | £7.314 | Suspected BUY Trade |
08:53:07 - 13-Oct-25 |
| Buy* | 56 | £7.25 | Ordinary |
08:47:11 - 13-Oct-25 |
| Unknown* | 1,100 | £7.04872 | Ordinary |
08:44:00 - 13-Oct-25 |
| Sell* | 185 | £7.10712 | Ordinary |
08:43:29 - 13-Oct-25 |
| Sell* | 752 | £7.20 | Automatic Execution |
08:22:07 - 13-Oct-25 |
| Buy* | 36 | £7.35 | Automatic Execution |
08:09:19 - 13-Oct-25 |
| Unknown* | 6,000 | £7.08 | Negotiated Trade |
08:03:48 - 13-Oct-25 |
| Unknown* | 7 | £7.05 | SI Trade |
08:03:31 - 13-Oct-25 |
| Sell* | 200 | £7.072 | Ordinary |
08:00:17 - 13-Oct-25 |
| Sell* | 1,100 | £7.05783 | Ordinary |
08:00:17 - 13-Oct-25 |
| Buy* | 40 | £7.41706 | Ordinary |
08:00:15 - 13-Oct-25 |
| Sell* | 700 | £7.13696 | Ordinary |
16:25:03 - 10-Oct-25 |
| Buy* | 735 | £7.211 | Ordinary |
16:22:55 - 10-Oct-25 |
| Sell* | 3,200 | £7.10 | Negotiated Trade |
16:15:19 - 10-Oct-25 |
| Sell* | 500 | £7.18216 | Ordinary |
16:07:57 - 10-Oct-25 |
| Sell* | 6 | £7.18153 | Ordinary |
16:07:27 - 10-Oct-25 |
| Buy* | 300 | £7.2024 | Ordinary |
16:01:10 - 10-Oct-25 |
| Sell* | 200 | £7.19168 | Ordinary |
16:00:35 - 10-Oct-25 |
| Buy* | 100 | £7.224 | Ordinary |
15:38:59 - 10-Oct-25 |
| Unknown* | 2,768 | £7.1874 | Ordinary |
15:35:11 - 10-Oct-25 |
| Sell* | 100 | £7.1918 | Ordinary |
15:30:10 - 10-Oct-25 |
| Sell* | 143 | £7.18728 | Ordinary |
14:48:43 - 10-Oct-25 |
| Sell* | 247 | £7.1874 | Ordinary |
14:48:05 - 10-Oct-25 |
| Sell* | 611 | £7.19168 | Ordinary |
14:27:04 - 10-Oct-25 |
| Sell* | 700 | £7.13723 | Ordinary |
14:15:52 - 10-Oct-25 |
| Sell* | 111 | £7.1918 | Ordinary |
14:02:44 - 10-Oct-25 |
| Sell* | 200 | £7.1972 | Ordinary |
13:53:15 - 10-Oct-25 |
| Unknown* | 1,500 | £7.1972 | Ordinary |
13:52:15 - 10-Oct-25 |
| Buy* | 236 | £7.2025 | Ordinary |
13:48:49 - 10-Oct-25 |
| Buy* | 690 | £7.2086 | Ordinary |
13:27:13 - 10-Oct-25 |
| Sell* | 700 | £7.13723 | Ordinary |
12:56:41 - 10-Oct-25 |
| Sell* | 139 | £7.17746 | Ordinary |
12:17:49 - 10-Oct-25 |
| Sell* | 217 | £7.15 | Automatic Execution |
12:17:49 - 10-Oct-25 |
| Sell* | 197 | £7.1776 | Ordinary |
12:06:38 - 10-Oct-25 |
| Unknown* | 4,179 | £7.1776 | Ordinary |
11:57:14 - 10-Oct-25 |
| Sell* | 300 | £7.18091 | Ordinary |
11:27:21 - 10-Oct-25 |
| Buy* | 208 | £7.2087 | Ordinary |
11:07:13 - 10-Oct-25 |
| Buy* | 33 | £7.2087 | Ordinary |
11:07:12 - 10-Oct-25 |
| Buy* | 6 | £7.2159 | Ordinary |
11:07:10 - 10-Oct-25 |
| Buy* | 688 | £7.224 | Ordinary |
10:48:40 - 10-Oct-25 |
| Sell* | 100 | £7.18031 | Ordinary |
10:43:11 - 10-Oct-25 |
| Unknown* | 0 | £7.25 | SI Trade |
10:37:21 - 10-Oct-25 |
| Unknown* | 0 | £7.40 | SI Trade |
10:21:40 - 10-Oct-25 |
| Sell* | 36 | £7.30 | Automatic Execution |
10:03:36 - 10-Oct-25 |
| Buy* | 36 | £7.40 | Automatic Execution |
10:03:36 - 10-Oct-25 |
| Sell* | 36 | £7.30 | Automatic Execution |
10:03:33 - 10-Oct-25 |
| Buy* | 500 | £7.40 | Automatic Execution |
10:03:33 - 10-Oct-25 |
| Buy* | 6 | £7.35 | Ordinary |
09:46:58 - 10-Oct-25 |
| Sell* | 500 | £7.25943 | Ordinary |
09:46:32 - 10-Oct-25 |
| Sell* | 100 | £7.25826 | Ordinary |
09:32:19 - 10-Oct-25 |
| Sell* | 100 | £7.25712 | Ordinary |
09:27:11 - 10-Oct-25 |
| Unknown* | 5,600 | £7.20247 | Negotiated Trade |
09:20:25 - 10-Oct-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:21:51 - 10-Oct-25 |
| Sell* | 600 | £7.18775 | Ordinary |
08:18:21 - 10-Oct-25 |
| Unknown* | 1,200 | £7.1902 | Negotiated Trade |
08:09:43 - 10-Oct-25 |
| Buy* | 800 | £7.40 | Automatic Execution |
08:09:10 - 10-Oct-25 |
| Sell* | 6 | £7.148 | Ordinary |
08:05:12 - 10-Oct-25 |
| Unknown* | 4,000 | £7.13244 | Negotiated Trade |
16:27:19 - 09-Oct-25 |
| Buy* | 366 | £7.16235 | Ordinary |
16:05:19 - 09-Oct-25 |
| Buy* | 218 | £7.20 | Automatic Execution |
15:52:08 - 09-Oct-25 |
| Buy* | 1 | £7.20 | Automatic Execution |
15:44:10 - 09-Oct-25 |
| Buy* | 41 | £7.16 | Ordinary |
15:21:06 - 09-Oct-25 |
| Sell* | 2,450 | £7.00 | Automatic Execution |
15:06:47 - 09-Oct-25 |
| Sell* | 550 | £7.15 | Automatic Execution |
14:52:50 - 09-Oct-25 |
| Buy* | 1 | £7.25 | SI Trade |
14:21:28 - 09-Oct-25 |
| Buy* | 110 | £7.3375 | Ordinary |
14:11:50 - 09-Oct-25 |
| Sell* | 800 | £7.22033 | Ordinary |
13:59:52 - 09-Oct-25 |
| Buy* | 660 | £7.30 | Automatic Execution |
13:58:22 - 09-Oct-25 |
| Sell* | 1,100 | £7.19228 | Ordinary |
13:53:18 - 09-Oct-25 |
| Buy* | 12 | £7.2625 | Ordinary |
13:26:32 - 09-Oct-25 |
| Sell* | 800 | £7.1917 | Negotiated Trade |
13:02:35 - 09-Oct-25 |
| Buy* | 750 | £7.25 | Ordinary |
12:47:58 - 09-Oct-25 |
| Buy* | 340 | £7.30 | Automatic Execution |
12:37:26 - 09-Oct-25 |
| Buy* | 106 | £7.25 | Ordinary |
12:16:09 - 09-Oct-25 |
| Sell* | 1,200 | £7.18236 | Ordinary |
11:59:18 - 09-Oct-25 |
| Buy* | 15,000 | £7.20 | Automatic Execution |
11:55:13 - 09-Oct-25 |
| Unknown* | 7,000 | £7.19817 | Negotiated Trade |
11:54:50 - 09-Oct-25 |
| Sell* | 20 | £7.07497 | Ordinary |
11:46:35 - 09-Oct-25 |
| Buy* | 207 | £7.17 | Ordinary |
11:43:20 - 09-Oct-25 |
| Unknown* | 1,000 | £7.163 | Negotiated Trade |
11:41:50 - 09-Oct-25 |
| Buy* | 1,500 | £7.16937 | Ordinary |
11:41:50 - 09-Oct-25 |
| Sell* | 2,200 | £7.10454 | Negotiated Trade |
11:25:57 - 09-Oct-25 |
| Buy* | 2,700 | £7.25 | Suspected BUY Trade |
11:15:54 - 09-Oct-25 |
| Sell* | 220 | £7.10466 | Ordinary |
10:59:29 - 09-Oct-25 |
| Sell* | 99 | £7.1031 | Negotiated Trade |
10:35:48 - 09-Oct-25 |
| Unknown* | 0 | £7.30 | SI Trade |
10:35:48 - 09-Oct-25 |
| Sell* | 400 | £7.13975 | Ordinary |
10:28:15 - 09-Oct-25 |
| Buy* | 874 | £7.30 | Automatic Execution |
09:18:59 - 09-Oct-25 |
| Sell* | 27 | £7.21632 | Ordinary |
09:18:51 - 09-Oct-25 |
| Buy* | 90 | £7.30 | Automatic Execution |
09:17:14 - 09-Oct-25 |
| Buy* | 10 | £7.32144 | Ordinary |
09:06:29 - 09-Oct-25 |
| Sell* | 400 | £7.25 | Ordinary |
09:02:04 - 09-Oct-25 |
| Sell* | 750 | £7.20 | Automatic Execution |
08:08:34 - 09-Oct-25 |
| Sell* | 300 | £7.24 | Ordinary |
08:08:21 - 09-Oct-25 |
| Sell* | 700 | £7.10 | Ordinary |
08:02:19 - 09-Oct-25 |
| Unknown* | 0 | £7.50 | SI Trade |
08:02:12 - 09-Oct-25 |
| Buy* | 90 | £7.35 | Automatic Execution |
08:00:19 - 09-Oct-25 |
| Buy* | 500 | £7.35 | Automatic Execution |
08:00:15 - 09-Oct-25 |
| Buy* | 821 | £7.35 | Suspected BUY Trade |
16:35:00 - 08-Oct-25 |
| Buy* | 42 | £7.15 | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 146 | £7.10 | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 189 | £7.09068 | Ordinary |
16:28:39 - 08-Oct-25 |
| Buy* | 127 | £7.09088 | Ordinary |
16:26:09 - 08-Oct-25 |
| Buy* | 701 | £7.09086 | Ordinary |
16:25:12 - 08-Oct-25 |
| Buy* | 62 | £7.09108 | Ordinary |
16:23:29 - 08-Oct-25 |
| Buy* | 105 | £7.09127 | Ordinary |
16:23:07 - 08-Oct-25 |
| Buy* | 140 | £7.09146 | Ordinary |
16:21:17 - 08-Oct-25 |
| Buy* | 49 | £7.09164 | Ordinary |
16:20:53 - 08-Oct-25 |
| Buy* | 42 | £7.09182 | Ordinary |
16:20:30 - 08-Oct-25 |
| Buy* | 41 | £7.176 | Ordinary |
16:18:18 - 08-Oct-25 |