| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | £6.64 | Automatic Execution |
16:29:33 - 29-Dec-25 |
| Sell* | 1,422 | £6.40 | Automatic Execution |
16:17:04 - 29-Dec-25 |
| Buy* | 6,000 | £6.40 | Automatic Execution |
16:10:09 - 29-Dec-25 |
| Buy* | 28 | £6.40 | SI Trade |
16:01:53 - 29-Dec-25 |
| Buy* | 28 | £6.40 | Automatic Execution |
16:01:53 - 29-Dec-25 |
| Buy* | 78 | £6.40 | Automatic Execution |
16:01:53 - 29-Dec-25 |
| Buy* | 27 | £6.40 | SI Trade |
15:59:09 - 29-Dec-25 |
| Buy* | 28 | £6.40 | Automatic Execution |
15:59:09 - 29-Dec-25 |
| Sell* | 19 | £6.40 | Automatic Execution |
15:59:09 - 29-Dec-25 |
| Sell* | 22 | £6.40 | Automatic Execution |
15:59:09 - 29-Dec-25 |
| Sell* | 442 | £6.40 | Automatic Execution |
15:59:09 - 29-Dec-25 |
| Buy* | 25 | £6.42 | Automatic Execution |
15:29:59 - 29-Dec-25 |
| Buy* | 77 | £6.42 | Automatic Execution |
15:26:03 - 29-Dec-25 |
| Buy* | 82 | £6.42 | Automatic Execution |
14:52:43 - 29-Dec-25 |
| Unknown* | 5,350 | £6.41979 | Ordinary |
14:49:09 - 29-Dec-25 |
| Unknown* | 0 | £6.42 | SI Trade |
14:30:23 - 29-Dec-25 |
| Buy* | 73 | £6.42 | Automatic Execution |
14:30:23 - 29-Dec-25 |
| Buy* | 467 | £6.41998 | Ordinary |
14:29:57 - 29-Dec-25 |
| Sell* | 400 | £6.40998 | Ordinary |
14:17:14 - 29-Dec-25 |
| Sell* | 105 | £6.42 | Automatic Execution |
14:13:08 - 29-Dec-25 |
| Buy* | 171 | £6.42 | Automatic Execution |
14:13:08 - 29-Dec-25 |
| Unknown* | 0 | £6.42 | SI Trade |
14:13:05 - 29-Dec-25 |
| Buy* | 465 | £6.42 | Automatic Execution |
14:13:05 - 29-Dec-25 |
| Buy* | 10 | £6.4199 | Ordinary |
14:10:43 - 29-Dec-25 |
| Buy* | 364 | £6.42 | Automatic Execution |
14:02:43 - 29-Dec-25 |
| Sell* | 57 | £6.42 | Automatic Execution |
13:59:10 - 29-Dec-25 |
| Sell* | 574 | £6.42 | Automatic Execution |
13:59:10 - 29-Dec-25 |
| Sell* | 141 | £6.42 | Automatic Execution |
13:59:10 - 29-Dec-25 |
| Sell* | 514 | £6.42 | Automatic Execution |
13:59:10 - 29-Dec-25 |
| Sell* | 2,486 | £6.42 | Automatic Execution |
13:42:05 - 29-Dec-25 |
| Buy* | 1,000 | £6.42 | Automatic Execution |
13:42:05 - 29-Dec-25 |
| Buy* | 1,000 | £6.42 | Automatic Execution |
13:42:05 - 29-Dec-25 |
| Sell* | 3,000 | £6.42 | Automatic Execution |
13:39:14 - 29-Dec-25 |
| Buy* | 1,000 | £6.42 | Automatic Execution |
13:39:14 - 29-Dec-25 |
| Buy* | 1,000 | £6.42 | Automatic Execution |
13:39:14 - 29-Dec-25 |
| Unknown* | 7,500 | £6.40018 | Ordinary |
12:51:04 - 29-Dec-25 |
| Buy* | 3 | £6.42 | SI Trade |
12:41:09 - 29-Dec-25 |
| Sell* | 496 | £6.40 | Automatic Execution |
12:41:08 - 29-Dec-25 |
| Buy* | 821 | £6.42 | Ordinary |
12:32:27 - 29-Dec-25 |
| Buy* | 888 | £6.42 | Ordinary |
12:28:48 - 29-Dec-25 |
| Sell* | 2,000 | £6.40322 | Ordinary |
12:22:22 - 29-Dec-25 |
| Buy* | 1,000 | £6.42 | Automatic Execution |
12:15:00 - 29-Dec-25 |
| Sell* | 691 | £6.42 | Automatic Execution |
12:15:00 - 29-Dec-25 |
| Sell* | 823 | £6.42 | Automatic Execution |
12:15:00 - 29-Dec-25 |
| Sell* | 6,165 | £6.42 | Automatic Execution |
12:11:57 - 29-Dec-25 |
| Buy* | 1,000 | £6.42 | Automatic Execution |
12:11:57 - 29-Dec-25 |
| Buy* | 1,000 | £6.42 | Automatic Execution |
12:11:51 - 29-Dec-25 |
| Sell* | 296 | £6.42 | Automatic Execution |
12:11:49 - 29-Dec-25 |
| Buy* | 704 | £6.42 | Automatic Execution |
12:11:49 - 29-Dec-25 |
| Buy* | 296 | £6.42 | Automatic Execution |
12:11:49 - 29-Dec-25 |
| Sell* | 339 | £6.42 | Automatic Execution |
12:08:16 - 29-Dec-25 |
| Unknown* | 151 | £6.52 | Ordinary |
11:56:44 - 29-Dec-25 |
| Buy* | 33 | £6.42 | Automatic Execution |
11:55:54 - 29-Dec-25 |
| Buy* | 27 | £6.42 | Automatic Execution |
11:55:54 - 29-Dec-25 |
| Buy* | 267 | £6.42 | Automatic Execution |
11:55:54 - 29-Dec-25 |
| Buy* | 233 | £6.42 | Automatic Execution |
11:54:39 - 29-Dec-25 |
| Sell* | 115 | £6.42 | Automatic Execution |
11:54:36 - 29-Dec-25 |
| Buy* | 500 | £6.42 | Automatic Execution |
11:54:36 - 29-Dec-25 |
| Buy* | 87 | £6.42 | Automatic Execution |
11:54:36 - 29-Dec-25 |
| Buy* | 413 | £6.42 | Automatic Execution |
11:53:33 - 29-Dec-25 |
| Buy* | 65 | £6.42 | Automatic Execution |
11:53:33 - 29-Dec-25 |
| Unknown* | 261 | £6.42 | OTC Trade |
11:53:29 - 29-Dec-25 |
| Buy* | 196 | £6.42 | Automatic Execution |
11:53:29 - 29-Dec-25 |
| Buy* | 261 | £6.42 | Ordinary |
11:53:28 - 29-Dec-25 |
| Unknown* | 316 | £6.42 | OTC Trade |
11:51:56 - 29-Dec-25 |
| Buy* | 55 | £6.42 | Automatic Execution |
11:51:56 - 29-Dec-25 |
| Buy* | 316 | £6.42 | Ordinary |
11:51:55 - 29-Dec-25 |
| Buy* | 440 | £6.42 | Ordinary |
11:51:52 - 29-Dec-25 |
| Unknown* | 440 | £6.42 | OTC Trade |
11:51:52 - 29-Dec-25 |
| Buy* | 124 | £6.42 | Automatic Execution |
11:51:52 - 29-Dec-25 |
| Buy* | 429 | £6.42 | Ordinary |
11:50:30 - 29-Dec-25 |
| Unknown* | 429 | £6.42 | OTC Trade |
11:50:30 - 29-Dec-25 |
| Buy* | 473 | £6.42 | Ordinary |
11:50:27 - 29-Dec-25 |
| Unknown* | 473 | £6.42 | OTC Trade |
11:50:27 - 29-Dec-25 |
| Buy* | 33 | £6.42 | Automatic Execution |
11:50:26 - 29-Dec-25 |
| Buy* | 17 | £6.42 | SI Trade |
11:49:14 - 29-Dec-25 |
| Buy* | 27 | £6.42 | Automatic Execution |
11:49:14 - 29-Dec-25 |
| Buy* | 27 | £6.42 | SI Trade |
11:49:12 - 29-Dec-25 |
| Sell* | 30 | £6.42 | Automatic Execution |
11:49:12 - 29-Dec-25 |
| Buy* | 470 | £6.42 | Automatic Execution |
11:49:12 - 29-Dec-25 |
| Buy* | 3 | £6.42 | Automatic Execution |
11:49:12 - 29-Dec-25 |
| Buy* | 27 | £6.42 | Automatic Execution |
11:49:12 - 29-Dec-25 |
| Buy* | 27 | £6.42 | SI Trade |
11:49:09 - 29-Dec-25 |
| Buy* | 500 | £6.42 | Automatic Execution |
11:49:09 - 29-Dec-25 |
| Sell* | 512 | £6.42 | Automatic Execution |
11:49:09 - 29-Dec-25 |
| Sell* | 429 | £6.44 | Automatic Execution |
11:49:09 - 29-Dec-25 |
| Buy* | 28 | £6.46 | SI Trade |
11:46:41 - 29-Dec-25 |
| Sell* | 1,057 | £6.4264 | Ordinary |
11:06:32 - 29-Dec-25 |
| Buy* | 13 | £6.46 | SI Trade |
11:04:15 - 29-Dec-25 |
| Buy* | 13 | £6.46 | SI Trade |
11:04:15 - 29-Dec-25 |
| Buy* | 45 | £6.46 | SI Trade |
10:55:21 - 29-Dec-25 |
| Unknown* | 12,300 | £6.46 | Ordinary |
10:53:09 - 29-Dec-25 |
| Buy* | 13 | £6.46 | SI Trade |
10:52:00 - 29-Dec-25 |
| Buy* | 12 | £6.46 | SI Trade |
10:51:58 - 29-Dec-25 |
| Buy* | 1 | £6.44 | SI Trade |
10:51:57 - 29-Dec-25 |
| Buy* | 13 | £6.46 | SI Trade |
10:51:57 - 29-Dec-25 |
| Sell* | 423 | £6.42 | Automatic Execution |
10:51:57 - 29-Dec-25 |
| Buy* | 13 | £6.46 | SI Trade |
10:51:28 - 29-Dec-25 |
| Buy* | 13 | £6.46 | SI Trade |
10:50:35 - 29-Dec-25 |
| Sell* | 367 | £6.42 | Automatic Execution |
10:50:34 - 29-Dec-25 |
| Sell* | 448 | £6.48 | Automatic Execution |
10:49:36 - 29-Dec-25 |
| Sell* | 57 | £6.48 | Automatic Execution |
10:49:36 - 29-Dec-25 |
| Buy* | 74 | £6.50 | Automatic Execution |
10:48:47 - 29-Dec-25 |
| Sell* | 475 | £6.50 | Automatic Execution |
10:47:39 - 29-Dec-25 |
| Sell* | 985 | £6.4792 | Ordinary |
09:52:03 - 29-Dec-25 |
| Buy* | 12 | £6.5129 | Suspected BUY Trade |
09:39:47 - 29-Dec-25 |
| Sell* | 523 | £6.40 | Ordinary |
09:38:40 - 29-Dec-25 |
| Sell* | 760 | £6.5378 | Ordinary |
09:33:36 - 29-Dec-25 |
| Sell* | 7 | £6.54472 | Ordinary |
09:13:39 - 29-Dec-25 |
| Sell* | 300 | £6.4036 | Ordinary |
09:10:17 - 29-Dec-25 |
| Sell* | 3 | £6.54472 | Ordinary |
08:43:13 - 29-Dec-25 |
| Sell* | 500 | £6.46 | Automatic Execution |
08:21:20 - 29-Dec-25 |
| Sell* | 1,100 | £6.42 | Ordinary |
08:21:17 - 29-Dec-25 |
| Sell* | 135 | £6.48 | Automatic Execution |
08:08:51 - 29-Dec-25 |
| Unknown* | 0 | £6.72 | SI Trade |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | £6.72 | SI Trade |
08:04:36 - 29-Dec-25 |
| Buy* | 3 | £6.72 | SI Trade |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | £6.72 | SI Trade |
08:04:36 - 29-Dec-25 |
| Buy* | 1 | £6.72 | SI Trade |
08:04:36 - 29-Dec-25 |
| Sell* | 30 | £6.58864 | Ordinary |
08:00:58 - 29-Dec-25 |
| Sell* | 500 | £6.50 | Uncrossing Trade |
12:35:18 - 24-Dec-25 |
| Buy* | 6 | £6.80 | SI Trade |
12:21:00 - 24-Dec-25 |
| Unknown* | 4,000 | £6.4675 | Ordinary |
12:04:18 - 24-Dec-25 |
| Unknown* | 4,000 | £6.46 | Ordinary |
12:04:07 - 24-Dec-25 |
| Sell* | 89 | £6.59668 | Ordinary |
11:46:52 - 24-Dec-25 |
| Sell* | 300 | £6.46 | Ordinary |
11:46:03 - 24-Dec-25 |
| Sell* | 300 | £6.46 | Ordinary |
11:22:53 - 24-Dec-25 |
| Sell* | 500 | £6.58866 | Ordinary |
10:08:05 - 24-Dec-25 |
| Sell* | 3,500 | £6.44 | Ordinary |
09:48:44 - 24-Dec-25 |
| Sell* | 1,200 | £6.48014 | Ordinary |
09:24:50 - 24-Dec-25 |
| Sell* | 1,200 | £6.40036 | Ordinary |
09:07:48 - 24-Dec-25 |
| Sell* | 985 | £6.5618 | Negotiated Trade |
08:12:26 - 24-Dec-25 |
| Sell* | 1 | £6.36 | Automatic Execution |
16:27:57 - 23-Dec-25 |
| Sell* | 16 | £6.36 | Automatic Execution |
16:25:59 - 23-Dec-25 |
| Sell* | 1 | £6.36 | Automatic Execution |
16:21:46 - 23-Dec-25 |
| Sell* | 909 | £6.60 | Automatic Execution |
16:21:42 - 23-Dec-25 |
| Sell* | 27 | £6.60 | Automatic Execution |
16:21:42 - 23-Dec-25 |
| Buy* | 28 | £6.74 | Automatic Execution |
16:12:28 - 23-Dec-25 |
| Sell* | 2,500 | £6.67992 | Ordinary |
16:08:22 - 23-Dec-25 |
| Sell* | 699 | £6.60008 | Ordinary |
15:59:08 - 23-Dec-25 |
| Sell* | 104 | £6.60008 | Ordinary |
15:52:30 - 23-Dec-25 |
| Sell* | 1,796 | £6.60014 | Ordinary |
15:19:24 - 23-Dec-25 |
| Buy* | 2 | £6.6784 | Ordinary |
14:43:38 - 23-Dec-25 |
| Buy* | 622 | £6.6232 | Ordinary |
12:22:59 - 23-Dec-25 |
| Buy* | 1 | £6.6232 | Ordinary |
10:12:05 - 23-Dec-25 |
| Unknown* | 5,000 | £6.61 | Ordinary |
10:05:25 - 23-Dec-25 |
| Unknown* | 5,000 | £6.60978 | Ordinary |
09:55:54 - 23-Dec-25 |
| Buy* | 100 | £6.61 | Ordinary |
09:23:34 - 23-Dec-25 |
| Buy* | 17 | £6.72 | SI Trade |
08:58:26 - 23-Dec-25 |
| Buy* | 9 | £6.72 | SI Trade |
08:58:26 - 23-Dec-25 |
| Buy* | 27 | £6.72 | SI Trade |
08:58:24 - 23-Dec-25 |
| Buy* | 27 | £6.72 | SI Trade |
08:58:24 - 23-Dec-25 |
| Buy* | 27 | £6.72 | SI Trade |
08:58:23 - 23-Dec-25 |
| Sell* | 835 | £6.50 | Ordinary |
08:28:58 - 23-Dec-25 |
| Unknown* | 0 | £6.72 | SI Trade |
08:23:38 - 23-Dec-25 |
| Buy* | 2 | £6.72 | SI Trade |
08:23:38 - 23-Dec-25 |
| Sell* | 1 | £6.50 | SI Trade |
08:23:38 - 23-Dec-25 |
| Buy* | 1 | £6.72 | SI Trade |
08:23:38 - 23-Dec-25 |
| Sell* | 1 | £6.50 | SI Trade |
08:23:38 - 23-Dec-25 |
| Unknown* | 0 | £6.72 | SI Trade |
08:23:38 - 23-Dec-25 |
| Buy* | 6 | £6.72 | Suspected BUY Trade |
16:35:27 - 22-Dec-25 |
| Sell* | 1,100 | £6.55204 | Ordinary |
16:19:04 - 22-Dec-25 |
| Sell* | 1,100 | £6.55204 | Ordinary |
16:19:03 - 22-Dec-25 |
| Sell* | 1,200 | £6.48 | Ordinary |
16:04:46 - 22-Dec-25 |
| Buy* | 600 | £6.58071 | Ordinary |
15:52:07 - 22-Dec-25 |
| Sell* | 1 | £6.498 | Ordinary |
15:06:52 - 22-Dec-25 |
| Buy* | 302 | £6.58062 | Ordinary |
14:30:46 - 22-Dec-25 |
| Buy* | 250 | £6.5808 | Ordinary |
14:09:10 - 22-Dec-25 |
| Buy* | 179 | £6.58071 | Ordinary |
13:58:14 - 22-Dec-25 |
| Unknown* | 9,000 | £6.32236 | Negotiated Trade |
12:56:18 - 22-Dec-25 |
| Buy* | 156 | £6.58062 | Ordinary |
12:29:12 - 22-Dec-25 |
| Sell* | 200 | £6.40 | Ordinary |
11:58:06 - 22-Dec-25 |
| Sell* | 172 | £6.4836 | Ordinary |
11:45:08 - 22-Dec-25 |
| Buy* | 400 | £6.5808 | Ordinary |
11:27:06 - 22-Dec-25 |
| Sell* | 81 | £6.55219 | Ordinary |
10:47:06 - 22-Dec-25 |
| Sell* | 750 | £6.5524 | Negotiated Trade |
10:38:12 - 22-Dec-25 |
| Sell* | 200 | £6.55219 | Ordinary |
10:36:44 - 22-Dec-25 |
| Sell* | 227 | £6.5524 | Negotiated Trade |
10:24:30 - 22-Dec-25 |
| Unknown* | 10,000 | £6.42046 | Negotiated Trade |
10:17:14 - 22-Dec-25 |
| Unknown* | 17,500 | £6.48 | Negotiated Trade |
16:42:22 - 19-Dec-25 |
| Unknown* | 13,898 | £6.50 | Negotiated Trade |
16:36:35 - 19-Dec-25 |
| Buy* | 25,371 | £6.50 | Suspected BUY Trade |
16:35:04 - 19-Dec-25 |
| Sell* | 1,000 | £6.51956 | Ordinary |
16:29:48 - 19-Dec-25 |
| Unknown* | 1,000 | £6.60 | Ordinary |
16:26:10 - 19-Dec-25 |
| Buy* | 300 | £6.575 | Ordinary |
15:54:58 - 19-Dec-25 |
| Buy* | 3 | £6.556 | Ordinary |
15:42:00 - 19-Dec-25 |
| Buy* | 10 | £6.54 | SI Trade |
15:32:17 - 19-Dec-25 |
| Sell* | 157 | £6.50 | Automatic Execution |
15:32:17 - 19-Dec-25 |
| Sell* | 659 | £6.50 | Automatic Execution |
15:32:17 - 19-Dec-25 |
| Sell* | 500 | £6.50 | Ordinary |
15:31:55 - 19-Dec-25 |
| Buy* | 12 | £6.58 | Automatic Execution |
14:51:20 - 19-Dec-25 |
| Sell* | 69 | £6.50 | Automatic Execution |
14:20:00 - 19-Dec-25 |
| Unknown* | 6,804 | £6.57928 | Ordinary |
14:16:45 - 19-Dec-25 |
| Sell* | 3,600 | £6.49298 | Ordinary |
14:15:59 - 19-Dec-25 |
| Buy* | 400 | £6.54208 | Ordinary |
14:11:16 - 19-Dec-25 |
| Buy* | 12 | £6.58 | Automatic Execution |
13:40:26 - 19-Dec-25 |
| Buy* | 3,782 | £6.57592 | Ordinary |
13:30:34 - 19-Dec-25 |
| Buy* | 427 | £6.56 | Automatic Execution |
13:11:32 - 19-Dec-25 |
| Buy* | 457 | £6.555 | Ordinary |
12:50:58 - 19-Dec-25 |
| Buy* | 250 | £6.555 | Ordinary |
12:27:23 - 19-Dec-25 |