Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindsell Train (LTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 £6.00 Automatic Execution
 14:57:31 - 10-Apr-26
Sell* 27 £6.00871 Ordinary
 14:52:44 - 10-Apr-26
Sell* 28 £6.00 Automatic Execution
 14:39:24 - 10-Apr-26
Sell* 211 £6.00 Automatic Execution
 13:32:44 - 10-Apr-26
Sell* 150 £6.00 Automatic Execution
 13:32:44 - 10-Apr-26
Sell* 211 £6.00 Automatic Execution
 13:32:41 - 10-Apr-26
Sell* 150 £6.00 Automatic Execution
 13:32:41 - 10-Apr-26
Sell* 150 £6.00 Automatic Execution
 13:32:38 - 10-Apr-26
Sell* 1,280 £6.0148 Ordinary
 13:32:37 - 10-Apr-26
Sell* 400 £6.00 Ordinary
 13:32:32 - 10-Apr-26
Buy* 161 £6.10 Ordinary
 13:17:00 - 10-Apr-26
Sell* 172 £5.99103 Ordinary
 12:14:01 - 10-Apr-26
Sell* 60 £5.993 Ordinary
 12:14:01 - 10-Apr-26
Sell* 246 £5.99121 Ordinary
 12:13:58 - 10-Apr-26
Buy* 1,000 £6.06 Automatic Execution
 10:31:09 - 10-Apr-26
Sell* 70 £5.9382 Ordinary
 10:02:49 - 10-Apr-26
Sell* 3,748 £5.94132 Ordinary
 09:07:05 - 10-Apr-26
Sell* 152 £5.94 Ordinary
 08:05:10 - 10-Apr-26
Buy* 1 £6.10 Ordinary
 08:01:24 - 10-Apr-26
Sell* 1 £5.96 Uncrossing Trade
 16:35:18 - 09-Apr-26
Sell* 7 £5.98 Automatic Execution
 14:51:58 - 09-Apr-26
Buy* 919 £6.00 Automatic Execution
 14:44:39 - 09-Apr-26
Sell* 1,105 £5.96525 Ordinary
 14:44:28 - 09-Apr-26
Sell* 575 £5.966 Ordinary
 14:43:59 - 09-Apr-26
Sell* 199 £5.96673 Ordinary
 14:42:47 - 09-Apr-26
Sell* 2,009 £5.96404 Ordinary
 14:14:46 - 09-Apr-26
Buy* 81 £6.00 Automatic Execution
 13:20:43 - 09-Apr-26
Sell* 55 £5.96744 Ordinary
 13:07:29 - 09-Apr-26
Sell* 33 £5.96814 Ordinary
 12:53:02 - 09-Apr-26
Sell* 37 £5.9624 Ordinary
 12:52:11 - 09-Apr-26
Sell* 42 £5.9624 Ordinary
 12:46:00 - 09-Apr-26
Sell* 3,748 £5.97074 Ordinary
 12:29:10 - 09-Apr-26
Sell* 5 £5.96883 Ordinary
 12:14:23 - 09-Apr-26
Sell* 837 £5.9695 Ordinary
 11:31:41 - 09-Apr-26
Sell* 1 £5.97016 Ordinary
 11:31:23 - 09-Apr-26
Sell* 1,000 £5.9708 Ordinary
 09:16:50 - 09-Apr-26
Sell* 800 £5.98 Ordinary
 09:15:34 - 09-Apr-26
Sell* 1,770 £6.016 Ordinary
 08:11:57 - 09-Apr-26
Sell* 3 £6.016 Ordinary
 08:06:03 - 09-Apr-26
Sell* 1 £5.92 Uncrossing Trade
 16:35:21 - 08-Apr-26
Sell* 26 £5.93454 Ordinary
 16:24:53 - 08-Apr-26
Sell* 810 £5.912 Ordinary
 15:45:36 - 08-Apr-26
Sell* 3 £5.90 Automatic Execution
 15:44:34 - 08-Apr-26
Buy* 43 £6.00 Automatic Execution
 15:44:08 - 08-Apr-26
Sell* 500 £6.00 Automatic Execution
 15:44:08 - 08-Apr-26
Sell* 1,047 £5.98 Ordinary
 15:42:42 - 08-Apr-26
Unknown* 0 £6.10 SI Trade
 15:37:10 - 08-Apr-26
Sell* 3 £6.00 Automatic Execution
 14:11:21 - 08-Apr-26
Sell* 2 £6.00 Automatic Execution
 14:04:20 - 08-Apr-26
Sell* 500 £6.04 Automatic Execution
 14:04:12 - 08-Apr-26
Sell* 114 £6.05196 Ordinary
 13:44:52 - 08-Apr-26
Sell* 10 £6.053 Ordinary
 13:33:51 - 08-Apr-26
Sell* 2 £6.04 SI Trade
 13:31:53 - 08-Apr-26
Sell* 100 £6.05401 Ordinary
 13:31:40 - 08-Apr-26
Sell* 500 £6.055 Ordinary
 12:42:28 - 08-Apr-26
Sell* 165 £6.05611 Ordinary
 11:31:15 - 08-Apr-26
Sell* 1,500 £6.0562 Ordinary
 11:25:24 - 08-Apr-26
Sell* 1,000 £6.06 Ordinary
 11:09:22 - 08-Apr-26
Sell* 42 £6.0992 Ordinary
 10:51:41 - 08-Apr-26
Unknown* 0 £6.06 SI Trade
 10:09:15 - 08-Apr-26
Sell* 1,842 £6.07274 Ordinary
 09:52:08 - 08-Apr-26
Sell* 67 £6.06 Ordinary
 09:12:36 - 08-Apr-26
Sell* 1 £6.06 Ordinary
 09:11:01 - 08-Apr-26
Sell* 1,630 £6.1006 Ordinary
 09:09:56 - 08-Apr-26
Unknown* 0 £6.20 SI Trade
 08:49:11 - 08-Apr-26
Sell* 1,675 £5.9712 Ordinary
 08:29:55 - 08-Apr-26
Sell* 500 £6.10 Automatic Execution
 08:13:11 - 08-Apr-26
Sell* 700 £6.156 Ordinary
 08:06:39 - 08-Apr-26
Unknown* 0 £6.28 SI Trade
 08:02:45 - 08-Apr-26
Unknown* 0 £6.28 SI Trade
 08:02:45 - 08-Apr-26
Sell* 807 £6.15625 Ordinary
 08:02:22 - 08-Apr-26
Sell* 1 £5.88 Uncrossing Trade
 16:35:03 - 07-Apr-26
Sell* 1,017 £5.87334 Ordinary
 16:10:25 - 07-Apr-26
Sell* 1,500 £5.88009 Ordinary
 16:06:43 - 07-Apr-26
Sell* 1 £5.88 Automatic Execution
 16:03:00 - 07-Apr-26
Sell* 8 £5.88 Automatic Execution
 15:52:10 - 07-Apr-26
Sell* 3,821 £5.88189 Ordinary
 15:41:21 - 07-Apr-26
Buy* 22 £5.90 Automatic Execution
 15:38:15 - 07-Apr-26
Buy* 447 £5.90 Automatic Execution
 15:38:10 - 07-Apr-26
Buy* 53 £5.90 Automatic Execution
 15:32:47 - 07-Apr-26
Sell* 6 £5.90 Automatic Execution
 13:51:16 - 07-Apr-26
Sell* 27 £5.90 Automatic Execution
 13:51:04 - 07-Apr-26
Buy* 1 £6.06 SI Trade
 13:49:55 - 07-Apr-26
Unknown* 0 £6.06 SI Trade
 13:49:55 - 07-Apr-26
Buy* 6 £6.06 SI Trade
 13:49:55 - 07-Apr-26
Buy* 1,000 £5.96 Automatic Execution
 13:49:54 - 07-Apr-26
Sell* 3,366 £5.9111 Ordinary
 11:38:23 - 07-Apr-26
Sell* 1,350 £5.9112 Ordinary
 10:55:37 - 07-Apr-26
Sell* 1,800 £5.88004 Ordinary
 10:31:27 - 07-Apr-26
Sell* 500 £5.88004 Ordinary
 10:25:09 - 07-Apr-26
Sell* 33 £5.9112 Ordinary
 09:45:51 - 07-Apr-26
Sell* 20 £5.88 Automatic Execution
 09:40:38 - 07-Apr-26
Sell* 1,000 £5.88072 Ordinary
 09:38:37 - 07-Apr-26
Sell* 1,400 £5.82032 Ordinary
 09:36:33 - 07-Apr-26
Sell* 113 £5.96 Automatic Execution
 09:33:51 - 07-Apr-26
Sell* 1,000 £5.90 Ordinary
 09:33:41 - 07-Apr-26
Sell* 330 £6.00 Ordinary
 09:19:56 - 07-Apr-26
Unknown* 3,329 £6.01 Ordinary
 09:18:36 - 07-Apr-26
Unknown* 3,309 £6.01 Ordinary
 09:18:36 - 07-Apr-26
Sell* 830 £5.9799 Negotiated Trade
 09:17:14 - 07-Apr-26
Sell* 17 £5.9519 Negotiated Trade
 08:23:47 - 07-Apr-26
Buy* 6 £6.16 SI Trade
 08:11:47 - 07-Apr-26
Buy* 4 £6.16 SI Trade
 08:11:47 - 07-Apr-26
Unknown* 0 £6.16 SI Trade
 08:11:47 - 07-Apr-26
Sell* 1 £5.88 Uncrossing Trade
 16:35:18 - 02-Apr-26
Sell* 1 £5.97 Ordinary
 16:12:17 - 02-Apr-26
Unknown* 0 £5.88 SI Trade
 15:57:49 - 02-Apr-26
Sell* 1 £5.88 Automatic Execution
 15:57:49 - 02-Apr-26
Buy* 739 £6.10 Automatic Execution
 15:37:44 - 02-Apr-26
Buy* 329 £6.10 Automatic Execution
 15:37:44 - 02-Apr-26
Sell* 3 £5.86 Automatic Execution
 15:16:50 - 02-Apr-26
Sell* 302 £5.85905 Ordinary
 15:00:34 - 02-Apr-26
Sell* 25 £5.968 Ordinary
 14:47:13 - 02-Apr-26
Sell* 1,000 £5.896 Ordinary
 13:03:33 - 02-Apr-26
Buy* 2,577 £5.90 Automatic Execution
 12:52:15 - 02-Apr-26
Sell* 558 £5.86754 Ordinary
 12:52:04 - 02-Apr-26
Buy* 57 £5.90 Automatic Execution
 12:51:36 - 02-Apr-26
Sell* 555 £5.94 Automatic Execution
 12:51:36 - 02-Apr-26
Sell* 2,500 £5.94 Ordinary
 11:29:49 - 02-Apr-26
Sell* 3,100 £5.90 Ordinary
 10:48:38 - 02-Apr-26
Sell* 1,404 £5.9544 Ordinary
 10:21:04 - 02-Apr-26
Sell* 284 £5.9572 Ordinary
 10:20:41 - 02-Apr-26
Sell* 152 £5.96 Automatic Execution
 10:12:48 - 02-Apr-26
Sell* 311 £5.96 Automatic Execution
 10:12:48 - 02-Apr-26
Unknown* 6,600 £5.95 Ordinary
 10:11:53 - 02-Apr-26
Sell* 1,000 £6.1196 Ordinary
 09:55:23 - 02-Apr-26
Buy* 500 £6.26 Automatic Execution
 09:42:58 - 02-Apr-26
Buy* 500 £6.20 Automatic Execution
 09:42:55 - 02-Apr-26
Buy* 213 £6.10 Automatic Execution
 09:42:49 - 02-Apr-26
Buy* 301 £6.10 Automatic Execution
 09:42:49 - 02-Apr-26
Sell* 4,400 £5.846 Ordinary
 08:59:35 - 02-Apr-26
Sell* 157 £5.80 Automatic Execution
 08:22:34 - 02-Apr-26
Sell* 157 £5.80 Automatic Execution
 08:22:28 - 02-Apr-26
Buy* 500 £5.90 Automatic Execution
 08:11:11 - 02-Apr-26
Unknown* 0 £5.90 SI Trade
 08:08:33 - 02-Apr-26
Sell* 4 £5.78 SI Trade
 08:08:33 - 02-Apr-26
Sell* 1 £5.78 Uncrossing Trade
 16:35:21 - 01-Apr-26
Sell* 795 £5.84 Automatic Execution
 16:12:22 - 01-Apr-26
Sell* 300 £5.93 Ordinary
 15:33:42 - 01-Apr-26
Sell* 1,000 £5.93 Ordinary
 15:30:14 - 01-Apr-26
Unknown* 0 £6.02 SI Trade
 15:23:40 - 01-Apr-26
Buy* 7 £6.02 SI Trade
 15:23:40 - 01-Apr-26
Sell* 62 £5.86 Automatic Execution
 15:23:40 - 01-Apr-26
Sell* 48 £5.86 Automatic Execution
 15:23:40 - 01-Apr-26
Sell* 500 £5.93 Ordinary
 15:14:05 - 01-Apr-26
Sell* 107 £5.86 Automatic Execution
 15:10:50 - 01-Apr-26
Sell* 1,000 £5.86 SI Trade
 14:52:46 - 01-Apr-26
Sell* 2,000 £5.9001 Ordinary
 14:10:39 - 01-Apr-26
Buy* 300 £5.96 Automatic Execution
 14:02:02 - 01-Apr-26
Sell* 3,400 £5.89877 Ordinary
 13:46:11 - 01-Apr-26
Sell* 333 £5.90 Ordinary
 13:32:16 - 01-Apr-26
Sell* 213 £5.84 Automatic Execution
 13:25:39 - 01-Apr-26
Sell* 154 £5.84 Automatic Execution
 13:25:39 - 01-Apr-26
Sell* 100 £6.0056 Ordinary
 13:18:06 - 01-Apr-26
Buy* 2,100 £6.11801 Ordinary
 13:04:12 - 01-Apr-26
Sell* 2 £6.00 SI Trade
 13:04:11 - 01-Apr-26
Buy* 500 £6.20 Automatic Execution
 13:04:11 - 01-Apr-26
Sell* 130 £5.9967 Ordinary
 12:55:44 - 01-Apr-26
Unknown* 74 £6.01 Ordinary
 12:52:53 - 01-Apr-26
Buy* 500 £6.10 Automatic Execution
 12:45:27 - 01-Apr-26
Sell* 1,700 £5.77 Ordinary
 12:44:37 - 01-Apr-26
Unknown* 1,700 £5.77 Negotiated Trade
 12:44:37 - 01-Apr-26
Unknown* -1,700 £5.77 Ordinary
Correction
 12:44:37 - 01-Apr-26
Sell* 1,700 £5.76 Ordinary
 12:43:57 - 01-Apr-26
Unknown* 1,700 £5.76 Negotiated Trade
 12:43:57 - 01-Apr-26
Unknown* -1,700 £5.76 Ordinary
Correction
 12:43:57 - 01-Apr-26
Buy* 486 £6.02 Automatic Execution
 12:30:30 - 01-Apr-26
Buy* 14 £6.02 Automatic Execution
 12:30:26 - 01-Apr-26
Buy* 500 £6.00 Automatic Execution
 12:30:26 - 01-Apr-26
Buy* 500 £5.92 Automatic Execution
 12:29:47 - 01-Apr-26
Buy* 753 £5.88 Automatic Execution
 12:29:43 - 01-Apr-26
Buy* 991 £5.88 Automatic Execution
 12:29:43 - 01-Apr-26
Buy* 1,798 £5.8772 Ordinary
 12:29:08 - 01-Apr-26
Sell* 81 £5.6336 Ordinary
 12:28:49 - 01-Apr-26
Sell* 1,172 £5.71056 Ordinary
 12:21:53 - 01-Apr-26
Sell* 760 £5.71 Ordinary
 11:54:29 - 01-Apr-26
Sell* 1,050 £5.70122 Ordinary
 11:53:11 - 01-Apr-26
Sell* 203 £5.70108 Ordinary
 11:51:32 - 01-Apr-26
Buy* 500 £5.72 Automatic Execution
 11:12:52 - 01-Apr-26
Buy* 3,536 £5.6552 Ordinary
 11:12:32 - 01-Apr-26
Buy* 201 £5.72 Suspected BUY Trade
 11:09:20 - 01-Apr-26
Sell* 555 £5.70 Automatic Execution
 10:44:04 - 01-Apr-26
Sell* 1,400 £5.8008 Ordinary
 10:43:28 - 01-Apr-26
Sell* 56 £5.79254 Ordinary
 10:18:58 - 01-Apr-26
Buy* 350 £5.8807 Suspected BUY Trade
 10:06:18 - 01-Apr-26
Buy* 1,671 £5.95 Ordinary
 09:41:44 - 01-Apr-26
Sell* 2,660 £5.7996 Ordinary
 09:41:23 - 01-Apr-26
Buy* 4 £6.00 SI Trade
 09:04:20 - 01-Apr-26
Buy* 835 £5.95 Ordinary
 08:55:36 - 01-Apr-26
Sell* 6 £5.68 SI Trade
 08:41:28 - 01-Apr-26
Buy* 333 £5.95 Ordinary
 08:39:03 - 01-Apr-26
Buy* 6 £5.9289 Suspected BUY Trade
 08:36:17 - 01-Apr-26
Buy* 5 £5.9548 Suspected BUY Trade
 08:35:00 - 01-Apr-26
Buy* 1,671 £5.95 Ordinary
 08:30:46 - 01-Apr-26
Buy* 1 £5.96 Ordinary
 08:17:58 - 01-Apr-26
Buy* 1,035 £6.00 Automatic Execution
 08:17:49 - 01-Apr-26
Buy* 500 £6.00 Automatic Execution
 08:17:49 - 01-Apr-26
Sell* 178 £5.6584 Ordinary
 08:10:59 - 01-Apr-26
Unknown* 0 £5.62 SI Trade
 08:01:35 - 01-Apr-26
Unknown* 0 £5.90 SI Trade
 08:01:35 - 01-Apr-26
FTSE 100 Latest
Value10,620.89
Change17.41