| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 662 | £6.76 | Automatic Execution |
10:46:10 - 25-Nov-25 |
| Buy* | 196 | £6.76 | Automatic Execution |
10:46:10 - 25-Nov-25 |
| Unknown* | 0 | £6.76 | SI Trade |
10:39:53 - 25-Nov-25 |
| Sell* | 2,000 | £6.77568 | Ordinary |
10:32:09 - 25-Nov-25 |
| Sell* | 2,000 | £6.64 | Ordinary |
10:27:32 - 25-Nov-25 |
| Sell* | 11 | £6.74 | Automatic Execution |
10:15:46 - 25-Nov-25 |
| Buy* | 11 | £6.80 | Automatic Execution |
10:15:46 - 25-Nov-25 |
| Sell* | 31 | £6.74 | Automatic Execution |
10:15:46 - 25-Nov-25 |
| Sell* | 382 | £6.77583 | Ordinary |
10:15:31 - 25-Nov-25 |
| Sell* | 296 | £6.776 | Ordinary |
10:14:04 - 25-Nov-25 |
| Buy* | 30 | £6.82 | Automatic Execution |
10:05:59 - 25-Nov-25 |
| Sell* | 30 | £6.76 | Automatic Execution |
10:05:55 - 25-Nov-25 |
| Buy* | 240 | £6.82 | Automatic Execution |
10:05:55 - 25-Nov-25 |
| Sell* | 224 | £6.70 | Automatic Execution |
09:49:19 - 25-Nov-25 |
| Buy* | 11 | £6.88 | Automatic Execution |
09:09:50 - 25-Nov-25 |
| Sell* | 258 | £6.7754 | Ordinary |
08:33:31 - 25-Nov-25 |
| Sell* | 134 | £6.70 | Automatic Execution |
08:27:51 - 25-Nov-25 |
| Sell* | 134 | £6.70 | Automatic Execution |
08:26:45 - 25-Nov-25 |
| Sell* | 1,480 | £6.75559 | Ordinary |
08:24:28 - 25-Nov-25 |
| Sell* | 734 | £6.77496 | Ordinary |
08:20:59 - 25-Nov-25 |
| Unknown* | 0 | £6.80 | SI Trade |
08:03:58 - 25-Nov-25 |
| Sell* | 8 | £6.70 | Automatic Execution |
08:03:58 - 25-Nov-25 |
| Sell* | 500 | £6.70 | Automatic Execution |
08:03:58 - 25-Nov-25 |
| Sell* | 133 | £6.72 | Automatic Execution |
08:03:56 - 25-Nov-25 |
| Buy* | 1 | £6.82 | SI Trade |
08:03:54 - 25-Nov-25 |
| Sell* | 133 | £6.72 | Automatic Execution |
08:03:54 - 25-Nov-25 |
| Sell* | 100 | £6.70 | Negotiated Trade |
08:02:53 - 25-Nov-25 |
| Buy* | 285 | £6.78 | Suspected BUY Trade |
16:35:20 - 24-Nov-25 |
| Sell* | 594 | £6.80513 | Ordinary |
16:28:37 - 24-Nov-25 |
| Sell* | 1,500 | £6.80588 | Ordinary |
16:19:36 - 24-Nov-25 |
| Buy* | 68 | £6.84 | Automatic Execution |
16:07:40 - 24-Nov-25 |
| Buy* | 85 | £6.84 | Automatic Execution |
16:04:25 - 24-Nov-25 |
| Sell* | 146 | £6.80662 | Ordinary |
16:01:55 - 24-Nov-25 |
| Buy* | 47 | £6.84 | Automatic Execution |
15:50:24 - 24-Nov-25 |
| Sell* | 2,500 | £6.78 | Ordinary |
15:20:24 - 24-Nov-25 |
| Sell* | 350 | £6.80 | Automatic Execution |
15:17:43 - 24-Nov-25 |
| Unknown* | 0 | £6.90 | SI Trade |
14:50:37 - 24-Nov-25 |
| Buy* | 200 | £6.90 | Automatic Execution |
14:50:37 - 24-Nov-25 |
| Sell* | 72 | £6.82378 | Ordinary |
14:47:19 - 24-Nov-25 |
| Sell* | 73 | £6.82542 | Ordinary |
14:41:21 - 24-Nov-25 |
| Sell* | 37 | £6.82703 | Ordinary |
14:39:46 - 24-Nov-25 |
| Sell* | 10 | £6.8286 | Ordinary |
14:39:13 - 24-Nov-25 |
| Sell* | 500 | £6.80 | Ordinary |
14:32:21 - 24-Nov-25 |
| Sell* | 828 | £6.82735 | Ordinary |
14:31:36 - 24-Nov-25 |
| Sell* | 75 | £6.767 | Ordinary |
14:27:55 - 24-Nov-25 |
| Sell* | 550 | £6.80 | Automatic Execution |
14:27:46 - 24-Nov-25 |
| Sell* | 75 | £6.80 | Ordinary |
14:27:28 - 24-Nov-25 |
| Sell* | 1,800 | £6.771 | Ordinary |
14:09:45 - 24-Nov-25 |
| Unknown* | 0 | £6.92 | SI Trade |
13:52:35 - 24-Nov-25 |
| Buy* | 1 | £6.92 | SI Trade |
13:52:35 - 24-Nov-25 |
| Sell* | 45 | £6.90 | Automatic Execution |
13:52:35 - 24-Nov-25 |
| Sell* | 300 | £6.90 | Automatic Execution |
13:52:35 - 24-Nov-25 |
| Sell* | 2,000 | £6.86 | Ordinary |
13:52:33 - 24-Nov-25 |
| Sell* | 2,000 | £6.75342 | Ordinary |
13:46:45 - 24-Nov-25 |
| Sell* | 750 | £6.94 | Automatic Execution |
12:02:58 - 24-Nov-25 |
| Buy* | 200 | £6.98 | Automatic Execution |
12:02:52 - 24-Nov-25 |
| Sell* | 354 | £6.90898 | Ordinary |
11:19:17 - 24-Nov-25 |
| Buy* | 29 | £6.98 | Automatic Execution |
10:57:33 - 24-Nov-25 |
| Sell* | 805 | £6.8472 | Ordinary |
10:44:37 - 24-Nov-25 |
| Sell* | 155 | £6.9784 | Ordinary |
10:27:05 - 24-Nov-25 |
| Sell* | 1,200 | £6.83091 | Ordinary |
10:09:16 - 24-Nov-25 |
| Sell* | 12 | £6.9176 | Ordinary |
09:53:44 - 24-Nov-25 |
| Buy* | 12 | £7.00 | Ordinary |
09:33:54 - 24-Nov-25 |
| Sell* | 711 | £6.97857 | Ordinary |
09:27:59 - 24-Nov-25 |
| Sell* | 975 | £6.96 | Automatic Execution |
09:25:17 - 24-Nov-25 |
| Sell* | 1,200 | £6.96 | Ordinary |
09:25:13 - 24-Nov-25 |
| Buy* | 85 | £7.06 | Automatic Execution |
08:43:10 - 24-Nov-25 |
| Unknown* | 200 | £7.00 | Ordinary |
08:30:52 - 24-Nov-25 |
| Buy* | 29 | £7.08 | Automatic Execution |
08:11:14 - 24-Nov-25 |
| Unknown* | 0 | £7.10 | SI Trade |
08:01:22 - 24-Nov-25 |
| Buy* | 29 | £7.08 | Automatic Execution |
08:01:22 - 24-Nov-25 |
| Sell* | 17 | £6.94 | Uncrossing Trade |
16:35:28 - 21-Nov-25 |
| Sell* | 15 | £6.95802 | Ordinary |
16:26:52 - 21-Nov-25 |
| Sell* | 105 | £6.92 | Automatic Execution |
16:26:13 - 21-Nov-25 |
| Unknown* | 0 | £6.90 | SI Trade |
15:55:56 - 21-Nov-25 |
| Sell* | 100 | £6.96 | Ordinary |
14:47:04 - 21-Nov-25 |
| Sell* | 100 | £6.96 | Ordinary |
14:46:41 - 21-Nov-25 |
| Sell* | 862 | £6.98 | Automatic Execution |
14:32:10 - 21-Nov-25 |
| Sell* | 113 | £6.98 | Automatic Execution |
14:31:59 - 21-Nov-25 |
| Sell* | 14 | £7.01868 | Ordinary |
14:30:36 - 21-Nov-25 |
| Sell* | 4 | £6.98 | SI Trade |
14:11:49 - 21-Nov-25 |
| Sell* | 300 | £7.028 | Ordinary |
14:08:23 - 21-Nov-25 |
| Unknown* | 0 | £6.96 | SI Trade |
13:35:51 - 21-Nov-25 |
| Sell* | 223 | £7.00821 | Ordinary |
13:35:39 - 21-Nov-25 |
| Sell* | 311 | £7.0096 | Negotiated Trade |
13:28:19 - 21-Nov-25 |
| Sell* | 710 | £6.99411 | Ordinary |
13:17:30 - 21-Nov-25 |
| Sell* | 400 | £6.9955 | Negotiated Trade |
12:44:19 - 21-Nov-25 |
| Buy* | 7 | £7.06 | SI Trade |
11:46:28 - 21-Nov-25 |
| Sell* | 105 | £6.94 | Automatic Execution |
11:46:28 - 21-Nov-25 |
| Buy* | 169 | £7.0096 | Ordinary |
11:20:36 - 21-Nov-25 |
| Buy* | 26 | £7.06 | Automatic Execution |
11:19:54 - 21-Nov-25 |
| Buy* | 248 | £7.08 | Automatic Execution |
11:19:50 - 21-Nov-25 |
| Buy* | 29 | £7.08 | Automatic Execution |
11:00:45 - 21-Nov-25 |
| Buy* | 29 | £7.00 | Automatic Execution |
11:00:41 - 21-Nov-25 |
| Buy* | 50 | £6.90 | Automatic Execution |
10:49:28 - 21-Nov-25 |
| Sell* | 2 | £6.8037 | Negotiated Trade |
10:33:23 - 21-Nov-25 |
| Sell* | 2,500 | £6.76 | Automatic Execution |
10:30:49 - 21-Nov-25 |
| Buy* | 441 | £6.7717 | Ordinary |
10:21:52 - 21-Nov-25 |
| Buy* | 1,468 | £6.77163 | Ordinary |
10:20:36 - 21-Nov-25 |
| Sell* | 836 | £6.64011 | Ordinary |
10:16:57 - 21-Nov-25 |
| Buy* | 147 | £6.77163 | Ordinary |
10:16:55 - 21-Nov-25 |
| Buy* | 72 | £6.7736 | Ordinary |
10:08:05 - 21-Nov-25 |
| Unknown* | 5,000 | £6.64 | Ordinary |
09:55:53 - 21-Nov-25 |
| Buy* | 191 | £6.80994 | Ordinary |
09:50:34 - 21-Nov-25 |
| Buy* | 20 | £6.80994 | Ordinary |
09:41:30 - 21-Nov-25 |
| Buy* | 36 | £6.8124 | Ordinary |
09:33:54 - 21-Nov-25 |
| Buy* | 1 | £6.81472 | Ordinary |
09:33:02 - 21-Nov-25 |
| Sell* | 150 | £6.77691 | Ordinary |
09:29:12 - 21-Nov-25 |
| Buy* | 200 | £6.78 | Automatic Execution |
09:08:49 - 21-Nov-25 |
| Buy* | 100 | £6.76 | Automatic Execution |
09:08:16 - 21-Nov-25 |
| Buy* | 15 | £6.70849 | Ordinary |
08:57:30 - 21-Nov-25 |
| Buy* | 1 | £6.7096 | Ordinary |
08:54:35 - 21-Nov-25 |
| Buy* | 50 | £6.76 | SI Trade |
08:51:34 - 21-Nov-25 |
| Buy* | 1 | £6.696 | Suspected BUY Trade |
08:46:24 - 21-Nov-25 |
| Sell* | 744 | £6.6886 | Ordinary |
08:44:08 - 21-Nov-25 |
| Sell* | 5,000 | £6.70 | Automatic Execution |
08:39:13 - 21-Nov-25 |
| Sell* | 500 | £6.70 | Automatic Execution |
08:39:13 - 21-Nov-25 |
| Sell* | 2,214 | £6.70 | Ordinary |
08:39:10 - 21-Nov-25 |
| Buy* | 1 | £6.76 | SI Trade |
08:27:46 - 21-Nov-25 |
| Sell* | 1,500 | £6.70 | Ordinary |
08:27:25 - 21-Nov-25 |
| Sell* | 741 | £6.70297 | Ordinary |
08:27:17 - 21-Nov-25 |
| Buy* | 3 | £6.76 | SI Trade |
08:27:17 - 21-Nov-25 |
| Buy* | 5 | £6.76 | SI Trade |
08:27:17 - 21-Nov-25 |
| Unknown* | 0 | £6.76 | SI Trade |
08:27:17 - 21-Nov-25 |
| Sell* | 8 | £6.72 | Automatic Execution |
08:27:17 - 21-Nov-25 |
| Sell* | 5,000 | £6.72 | Automatic Execution |
08:27:17 - 21-Nov-25 |
| Sell* | 2 | £6.7256 | Ordinary |
08:26:42 - 21-Nov-25 |
| Sell* | 2,800 | £6.72404 | Ordinary |
08:25:09 - 21-Nov-25 |
| Buy* | 200 | £6.79008 | Ordinary |
08:24:07 - 21-Nov-25 |
| Unknown* | 4,990 | £6.72408 | Ordinary |
08:24:06 - 21-Nov-25 |
| Buy* | 131 | £6.79016 | Ordinary |
08:24:03 - 21-Nov-25 |
| Buy* | 356 | £6.79016 | Ordinary |
08:23:52 - 21-Nov-25 |
| Buy* | 2,500 | £6.79016 | Ordinary |
08:23:52 - 21-Nov-25 |
| Buy* | 1,888 | £6.79262 | Ordinary |
08:23:52 - 21-Nov-25 |
| Unknown* | 0 | £6.80 | SI Trade |
08:23:52 - 21-Nov-25 |
| Buy* | 8 | £6.80 | SI Trade |
08:23:52 - 21-Nov-25 |
| Buy* | 1 | £6.80 | SI Trade |
08:23:52 - 21-Nov-25 |
| Buy* | 7 | £6.80 | SI Trade |
08:23:52 - 21-Nov-25 |
| Sell* | 10 | £6.7544 | Ordinary |
08:23:43 - 21-Nov-25 |
| Sell* | 3,500 | £6.732 | Ordinary |
08:23:41 - 21-Nov-25 |
| Buy* | 2 | £6.86 | SI Trade |
08:23:40 - 21-Nov-25 |
| Sell* | 107 | £6.74 | Automatic Execution |
08:23:40 - 21-Nov-25 |
| Sell* | 100 | £6.74 | Automatic Execution |
08:23:40 - 21-Nov-25 |
| Sell* | 193 | £6.80 | Automatic Execution |
08:23:40 - 21-Nov-25 |
| Sell* | 1,472 | £6.80 | Ordinary |
08:13:35 - 21-Nov-25 |
| Sell* | 144 | £6.83619 | Ordinary |
16:19:36 - 20-Nov-25 |
| Unknown* | 0 | £6.90 | SI Trade |
16:16:49 - 20-Nov-25 |
| Buy* | 25 | £6.90 | Automatic Execution |
16:16:49 - 20-Nov-25 |
| Sell* | 500 | £6.83756 | Ordinary |
16:14:06 - 20-Nov-25 |
| Buy* | 3 | £6.90 | SI Trade |
16:02:05 - 20-Nov-25 |
| Buy* | 19 | £6.90 | Automatic Execution |
16:02:05 - 20-Nov-25 |
| Sell* | 91 | £6.83891 | Ordinary |
15:57:59 - 20-Nov-25 |
| Buy* | 3 | £6.90 | SI Trade |
15:36:11 - 20-Nov-25 |
| Sell* | 210 | £6.80 | Ordinary |
15:33:22 - 20-Nov-25 |
| Buy* | 304 | £6.94 | Automatic Execution |
15:23:16 - 20-Nov-25 |
| Buy* | 691 | £6.92 | SI Trade |
14:38:23 - 20-Nov-25 |
| Sell* | 142 | £6.92 | Automatic Execution |
14:38:23 - 20-Nov-25 |
| Buy* | 500 | £6.92 | Automatic Execution |
14:38:23 - 20-Nov-25 |
| Sell* | 1,803 | £6.84827 | Ordinary |
14:08:04 - 20-Nov-25 |
| Sell* | 1,405 | £6.84981 | Ordinary |
14:05:48 - 20-Nov-25 |
| Sell* | 375 | £6.84277 | Ordinary |
13:58:22 - 20-Nov-25 |
| Unknown* | 5,814 | £6.844 | Ordinary |
13:58:01 - 20-Nov-25 |
| Buy* | 3 | £6.90 | SI Trade |
13:45:58 - 20-Nov-25 |
| Sell* | 7,000 | £6.80 | Automatic Execution |
13:45:58 - 20-Nov-25 |
| Sell* | 300 | £6.80 | Ordinary |
13:45:50 - 20-Nov-25 |
| Sell* | 724 | £6.85988 | Ordinary |
13:43:48 - 20-Nov-25 |
| Buy* | 150 | £6.86 | Ordinary |
13:34:41 - 20-Nov-25 |
| Sell* | 250 | £6.80 | Ordinary |
13:04:33 - 20-Nov-25 |
| Sell* | 1,500 | £6.80014 | Ordinary |
12:47:25 - 20-Nov-25 |
| Sell* | 20 | £6.8226 | Ordinary |
12:08:45 - 20-Nov-25 |
| Sell* | 145 | £6.8226 | Ordinary |
12:08:18 - 20-Nov-25 |
| Sell* | 25 | £6.8814 | Ordinary |
10:10:33 - 20-Nov-25 |
| Sell* | 30 | £6.882 | Ordinary |
10:08:27 - 20-Nov-25 |
| Sell* | 50 | £6.8814 | Ordinary |
10:08:01 - 20-Nov-25 |
| Sell* | 1 | £6.8814 | Ordinary |
09:56:35 - 20-Nov-25 |
| Sell* | 1,593 | £6.86176 | Ordinary |
08:48:57 - 20-Nov-25 |
| Buy* | 13 | £7.08 | Automatic Execution |
08:03:45 - 20-Nov-25 |
| Buy* | 200 | £7.10 | Automatic Execution |
08:03:42 - 20-Nov-25 |
| Buy* | 500 | £7.10 | Automatic Execution |
08:03:42 - 20-Nov-25 |
| Sell* | 1,555 | £6.80 | Uncrossing Trade |
16:35:19 - 19-Nov-25 |
| Sell* | 100 | £6.94 | Automatic Execution |
16:29:45 - 19-Nov-25 |
| Sell* | 62 | £6.94 | Automatic Execution |
16:29:26 - 19-Nov-25 |
| Sell* | 300 | £6.94 | Automatic Execution |
16:22:27 - 19-Nov-25 |
| Buy* | 14 | £7.06 | Automatic Execution |
15:55:49 - 19-Nov-25 |
| Sell* | 432 | £6.9412 | Ordinary |
15:11:20 - 19-Nov-25 |
| Sell* | 800 | £6.92237 | Ordinary |
14:07:15 - 19-Nov-25 |
| Sell* | 82 | £6.92264 | Ordinary |
11:31:54 - 19-Nov-25 |
| Unknown* | 13,000 | £6.79825 | Ordinary |
11:19:20 - 19-Nov-25 |
| Sell* | 20 | £6.9256 | Ordinary |
10:59:53 - 19-Nov-25 |
| Sell* | 1,076 | £6.92686 | Ordinary |
10:39:22 - 19-Nov-25 |
| Sell* | 412 | £6.92686 | Ordinary |
10:25:05 - 19-Nov-25 |
| Sell* | 785 | £6.927 | Ordinary |
09:39:59 - 19-Nov-25 |
| Sell* | 1,446 | £6.92 | Ordinary |
09:39:43 - 19-Nov-25 |
| Unknown* | -1,500 | £6.92 | Ordinary Correction |
09:39:43 - 19-Nov-25 |
| Sell* | 1,500 | £6.92 | Ordinary |
09:39:43 - 19-Nov-25 |
| Unknown* | 3,100 | £6.99 | Ordinary |
09:33:34 - 19-Nov-25 |
| Sell* | 2,891 | £6.92 | Ordinary |
09:22:41 - 19-Nov-25 |
| Sell* | 2,000 | £6.92 | Ordinary |
09:16:21 - 19-Nov-25 |
| Sell* | 1,446 | £6.914 | Ordinary |
08:40:24 - 19-Nov-25 |
| Buy* | 100 | £7.10 | Automatic Execution |
08:04:04 - 19-Nov-25 |