| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 802.00 | 802.00 | 802.00 | 819.00 | 129 |
| 27th Mar 2025 (Thu) | 810.00 | 836.00 | 810.00 | 822.00 | 324 |
| 26th Mar 2025 (Wed) | 816.00 | 816.00 | 814.00 | 818.00 | 60 |
| 25th Mar 2025 (Tue) | 820.00 | 826.00 | 820.00 | 820.00 | 90 |
| 24th Mar 2025 (Mon) | 840.00 | 840.00 | 806.00 | 826.00 | 144 |
| 21st Mar 2025 (Fri) | 804.00 | 824.00 | 800.00 | 822.00 | 187 |
| 20th Mar 2025 (Thu) | 824.00 | 824.00 | 820.00 | 828.00 | 244 |
| 19th Mar 2025 (Wed) | 826.00 | 828.00 | 806.00 | 816.00 | 222 |
| 18th Mar 2025 (Tue) | 838.00 | 838.00 | 814.00 | 814.00 | 294 |
| 17th Mar 2025 (Mon) | 838.00 | 838.00 | 808.00 | 828.00 | 178 |
| 14th Mar 2025 (Fri) | 828.00 | 836.00 | 828.00 | 826.00 | 325 |
| 13th Mar 2025 (Thu) | 830.00 | 830.00 | 827.00 | 827.00 | 226 |
| 12th Mar 2025 (Wed) | 829.00 | 830.00 | 829.00 | 830.00 | 88 |
| 11th Mar 2025 (Tue) | 838.00 | 838.00 | 804.00 | 829.00 | 606 |
| 10th Mar 2025 (Mon) | 848.00 | 850.00 | 814.00 | 820.00 | 334 |
| 7th Mar 2025 (Fri) | 824.00 | 824.00 | 800.00 | 800.00 | 206 |
| 6th Mar 2025 (Thu) | 836.00 | 836.00 | 812.00 | 815.00 | 196 |
| 5th Mar 2025 (Wed) | 856.00 | 856.00 | 822.00 | 838.00 | 140 |
| 4th Mar 2025 (Tue) | 880.00 | 880.00 | 846.00 | 854.00 | 142 |
| 3rd Mar 2025 (Mon) | 888.00 | 888.00 | 850.00 | 876.00 | 132 |
| 28th Feb 2025 (Fri) | 862.00 | 880.00 | 860.00 | 863.00 | 156 |
| 27th Feb 2025 (Thu) | 864.00 | 884.00 | 852.00 | 861.00 | 155 |
| 26th Feb 2025 (Wed) | 866.00 | 882.00 | 862.00 | 864.00 | 434 |
| 25th Feb 2025 (Tue) | 864.00 | 864.00 | 842.00 | 850.00 | 310 |
| 24th Feb 2025 (Mon) | 868.00 | 868.00 | 852.00 | 862.00 | 244 |
| 21st Feb 2025 (Fri) | 878.00 | 886.00 | 878.00 | 877.00 | 254 |
| 20th Feb 2025 (Thu) | 888.00 | 888.00 | 872.00 | 882.00 | 266 |
| 19th Feb 2025 (Wed) | 880.00 | 890.00 | 870.00 | 883.00 | 571 |
| 18th Feb 2025 (Tue) | 868.00 | 880.00 | 860.00 | 862.00 | 172 |
| 17th Feb 2025 (Mon) | 876.00 | 880.00 | 858.00 | 880.00 | 253 |
| 14th Feb 2025 (Fri) | 846.00 | 876.00 | 838.00 | 869.00 | 450 |
| 13th Feb 2025 (Thu) | 860.00 | 876.00 | 860.00 | 867.00 | 154 |
| 12th Feb 2025 (Wed) | 860.00 | 870.00 | 854.00 | 864.00 | 648 |
| 11th Feb 2025 (Tue) | 851.00 | 854.00 | 851.00 | 854.00 | 299 |
| 10th Feb 2025 (Mon) | 836.00 | 850.00 | 830.00 | 851.00 | 437 |
| 7th Feb 2025 (Fri) | 858.00 | 858.00 | 850.00 | 850.00 | 229 |
| 6th Feb 2025 (Thu) | 856.00 | 860.00 | 812.00 | 844.00 | 387 |
| 5th Feb 2025 (Wed) | 826.00 | 840.00 | 810.00 | 842.00 | 148 |
| 4th Feb 2025 (Tue) | 840.00 | 842.00 | 820.00 | 828.00 | 349 |
| 3rd Feb 2025 (Mon) | 830.00 | 870.00 | 830.00 | 846.00 | 433 |
| 31st Jan 2025 (Fri) | 854.00 | 890.00 | 840.00 | 842.00 | 407 |