| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 6.48 | 6.66 | 6.40 | 6.66 | 99,044 |
| 26th Dec 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 25th Dec 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 24th Dec 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 18,840 |
| 23rd Dec 2025 (Tue) | 6.74 | 6.74 | 6.36 | 6.48 | 17,905 |
| 22nd Dec 2025 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 28,324 |
| 19th Dec 2025 (Fri) | 6.48 | 6.66 | 6.46 | 6.50 | 82,289 |
| 18th Dec 2025 (Thu) | 6.50 | 6.74 | 6.40 | 6.40 | 28,389 |
| 17th Dec 2025 (Wed) | 6.52 | 6.52 | 6.42 | 6.50 | 55,081 |
| 16th Dec 2025 (Tue) | 6.90 | 6.92 | 6.40 | 6.40 | 98,220 |
| 15th Dec 2025 (Mon) | 7.00 | 7.00 | 6.80 | 6.80 | 32,207 |
| 12th Dec 2025 (Fri) | 6.66 | 7.00 | 6.66 | 6.84 | 56,850 |
| 11th Dec 2025 (Thu) | 6.64 | 6.66 | 6.60 | 6.60 | 31,415 |
| 10th Dec 2025 (Wed) | 6.34 | 6.90 | 6.24 | 6.76 | 105,614 |
| 9th Dec 2025 (Tue) | 6.50 | 6.74 | 6.30 | 6.30 | 90,197 |
| 8th Dec 2025 (Mon) | 6.74 | 6.82 | 6.50 | 6.50 | 35,461 |
| 5th Dec 2025 (Fri) | 6.80 | 6.90 | 6.60 | 6.74 | 28,884 |
| 4th Dec 2025 (Thu) | 6.90 | 6.90 | 6.60 | 6.70 | 46,584 |
| 3rd Dec 2025 (Wed) | 6.66 | 7.08 | 6.64 | 6.90 | 30,934 |
| 2nd Dec 2025 (Tue) | 6.80 | 7.08 | 6.64 | 6.64 | 31,938 |
| 1st Dec 2025 (Mon) | 6.78 | 6.88 | 6.66 | 6.85 | 28,087 |
| 28th Nov 2025 (Fri) | 6.84 | 7.00 | 6.80 | 6.84 | 18,820 |
| 27th Nov 2025 (Thu) | 6.90 | 7.08 | 6.74 | 6.74 | 21,880 |
| 26th Nov 2025 (Wed) | 7.00 | 7.08 | 6.82 | 6.88 | 16,861 |
| 25th Nov 2025 (Tue) | 6.72 | 6.90 | 6.70 | 6.78 | 27,112 |
| 24th Nov 2025 (Mon) | 7.08 | 7.08 | 6.78 | 6.78 | 22,487 |
| 21st Nov 2025 (Fri) | 6.80 | 7.08 | 6.70 | 6.94 | 53,121 |
| 20th Nov 2025 (Thu) | 7.10 | 7.10 | 6.80 | 6.85 | 25,133 |
| 19th Nov 2025 (Wed) | 7.10 | 7.10 | 6.80 | 6.80 | 30,121 |
| 18th Nov 2025 (Tue) | 7.10 | 7.10 | 6.82 | 6.90 | 54,215 |
| 17th Nov 2025 (Mon) | 7.36 | 7.36 | 6.98 | 6.95 | 8,772 |
| 14th Nov 2025 (Fri) | 7.10 | 7.36 | 6.98 | 7.36 | 12,880 |
| 13th Nov 2025 (Thu) | 7.40 | 7.40 | 6.90 | 6.90 | 29,510 |
| 12th Nov 2025 (Wed) | 7.38 | 7.38 | 6.96 | 7.10 | 41,000 |
| 11th Nov 2025 (Tue) | 7.12 | 7.20 | 6.80 | 7.24 | 68,389 |
| 10th Nov 2025 (Mon) | 7.00 | 7.34 | 7.00 | 7.16 | 91,316 |
| 7th Nov 2025 (Fri) | 6.96 | 7.10 | 6.90 | 7.10 | 26,433 |
| 6th Nov 2025 (Thu) | 6.94 | 7.20 | 6.94 | 7.11 | 73,446 |
| 5th Nov 2025 (Wed) | 7.05 | 7.05 | 6.85 | 7.05 | 40,972 |
| 4th Nov 2025 (Tue) | 6.90 | 7.15 | 6.85 | 7.10 | 16,625 |
| 3rd Nov 2025 (Mon) | 7.20 | 7.20 | 6.90 | 7.15 | 31,718 |
| 31st Oct 2025 (Fri) | 6.90 | 7.20 | 6.85 | 7.00 | 33,869 |
| 30th Oct 2025 (Thu) | 7.10 | 7.10 | 6.80 | 6.80 | 27,100 |