| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 6.72 | 6.88 | 6.70 | 6.78 | 8,888 |
| 24th Nov 2025 (Mon) | 7.08 | 7.08 | 6.78 | 6.78 | 22,487 |
| 21st Nov 2025 (Fri) | 6.80 | 7.08 | 6.70 | 6.94 | 53,121 |
| 20th Nov 2025 (Thu) | 7.10 | 7.10 | 6.80 | 6.85 | 25,133 |
| 19th Nov 2025 (Wed) | 7.10 | 7.10 | 6.80 | 6.80 | 30,121 |
| 18th Nov 2025 (Tue) | 7.10 | 7.10 | 6.82 | 6.90 | 54,215 |
| 17th Nov 2025 (Mon) | 7.36 | 7.36 | 6.98 | 6.95 | 8,772 |
| 14th Nov 2025 (Fri) | 7.10 | 7.36 | 6.98 | 7.36 | 12,880 |
| 13th Nov 2025 (Thu) | 7.40 | 7.40 | 6.90 | 6.90 | 29,510 |
| 12th Nov 2025 (Wed) | 7.38 | 7.38 | 6.96 | 7.10 | 41,000 |
| 11th Nov 2025 (Tue) | 7.12 | 7.20 | 6.80 | 7.24 | 68,389 |
| 10th Nov 2025 (Mon) | 7.00 | 7.34 | 7.00 | 7.16 | 91,316 |
| 7th Nov 2025 (Fri) | 6.96 | 7.10 | 6.90 | 7.10 | 26,433 |
| 6th Nov 2025 (Thu) | 6.94 | 7.20 | 6.94 | 7.11 | 73,446 |
| 5th Nov 2025 (Wed) | 7.05 | 7.05 | 6.85 | 7.05 | 40,972 |
| 4th Nov 2025 (Tue) | 6.90 | 7.15 | 6.85 | 7.10 | 16,625 |
| 3rd Nov 2025 (Mon) | 7.20 | 7.20 | 6.90 | 7.15 | 31,718 |
| 31st Oct 2025 (Fri) | 6.90 | 7.20 | 6.85 | 7.00 | 33,869 |
| 30th Oct 2025 (Thu) | 7.10 | 7.10 | 6.80 | 6.80 | 27,100 |
| 29th Oct 2025 (Wed) | 6.95 | 7.10 | 6.80 | 7.00 | 52,085 |
| 28th Oct 2025 (Tue) | 7.20 | 7.35 | 7.00 | 7.35 | 17,886 |
| 27th Oct 2025 (Mon) | 7.25 | 7.25 | 7.10 | 7.10 | 16,466 |
| 24th Oct 2025 (Fri) | 7.35 | 7.40 | 7.25 | 7.25 | 16,377 |
| 23rd Oct 2025 (Thu) | 7.40 | 7.40 | 7.10 | 7.40 | 23,036 |
| 22nd Oct 2025 (Wed) | 7.35 | 7.35 | 7.30 | 7.35 | 13,235 |
| 21st Oct 2025 (Tue) | 7.25 | 7.40 | 7.20 | 7.35 | 20,892 |
| 20th Oct 2025 (Mon) | 7.35 | 7.45 | 7.10 | 7.35 | 35,914 |
| 17th Oct 2025 (Fri) | 7.00 | 7.25 | 6.85 | 7.15 | 28,775 |
| 16th Oct 2025 (Thu) | 7.15 | 7.15 | 6.95 | 7.00 | 27,500 |
| 15th Oct 2025 (Wed) | 7.25 | 7.30 | 7.20 | 7.30 | 16,841 |
| 14th Oct 2025 (Tue) | 7.10 | 7.40 | 7.10 | 7.25 | 18,640 |
| 13th Oct 2025 (Mon) | 7.35 | 7.35 | 7.00 | 7.375 | 39,666 |
| 10th Oct 2025 (Fri) | 7.40 | 7.40 | 7.15 | 7.225 | 19,555 |
| 9th Oct 2025 (Thu) | 7.35 | 7.35 | 7.00 | 7.25 | 37,389 |
| 8th Oct 2025 (Wed) | 7.20 | 7.35 | 6.95 | 7.35 | 25,863 |
| 7th Oct 2025 (Tue) | 6.85 | 7.30 | 6.85 | 7.30 | 24,983 |
| 6th Oct 2025 (Mon) | 7.40 | 7.40 | 6.70 | 7.10 | 67,498 |
| 3rd Oct 2025 (Fri) | 7.20 | 7.50 | 7.00 | 7.20 | 35,174 |
| 2nd Oct 2025 (Thu) | 7.25 | 7.40 | 7.15 | 7.25 | 41,113 |
| 1st Oct 2025 (Wed) | 7.25 | 7.45 | 7.15 | 7.40 | 81,878 |
| 30th Sep 2025 (Tue) | 7.00 | 7.40 | 6.75 | 6.90 | 71,246 |
| 29th Sep 2025 (Mon) | 7.10 | 7.50 | 7.00 | 7.10 | 108,878 |
| 26th Sep 2025 (Fri) | 7.10 | 7.20 | 7.10 | 7.15 | 19,307 |
| 25th Sep 2025 (Thu) | 7.10 | 7.29 | 7.10 | 7.195 | 22,547 |