| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 788.00 | 788.00 | 756.00 | 763.00 | 932 |
| 26th Aug 2025 (Tue) | 784.00 | 794.00 | 752.00 | 782.00 | 335 |
| 25th Aug 2025 (Mon) | 782.00 | 782.00 | 782.00 | 782.00 | 0 |
| 22nd Aug 2025 (Fri) | 796.00 | 796.00 | 770.00 | 782.00 | 229 |
| 21st Aug 2025 (Thu) | 786.00 | 792.00 | 766.00 | 788.00 | 952 |
| 20th Aug 2025 (Wed) | 822.00 | 826.00 | 804.00 | 822.00 | 1,155 |
| 19th Aug 2025 (Tue) | 810.00 | 810.00 | 782.00 | 782.00 | 142 |
| 18th Aug 2025 (Mon) | 802.00 | 806.00 | 802.00 | 806.00 | 313 |
| 15th Aug 2025 (Fri) | 796.00 | 796.00 | 796.00 | 802.00 | 114 |
| 14th Aug 2025 (Thu) | 808.00 | 808.00 | 788.00 | 797.00 | 393 |
| 13th Aug 2025 (Wed) | 812.00 | 812.00 | 810.00 | 819.00 | 404 |
| 12th Aug 2025 (Tue) | 830.00 | 830.00 | 808.00 | 823.00 | 445 |
| 11th Aug 2025 (Mon) | 830.00 | 830.00 | 828.00 | 835.00 | 873 |
| 8th Aug 2025 (Fri) | 844.00 | 844.00 | 830.00 | 838.00 | 609 |
| 7th Aug 2025 (Thu) | 828.00 | 828.00 | 800.00 | 800.00 | 301 |
| 6th Aug 2025 (Wed) | 840.00 | 840.00 | 840.00 | 840.00 | 163 |
| 5th Aug 2025 (Tue) | 835.00 | 840.00 | 835.00 | 840.00 | 120 |
| 4th Aug 2025 (Mon) | 850.00 | 852.00 | 834.00 | 835.00 | 297 |
| 1st Aug 2025 (Fri) | 842.00 | 842.00 | 842.00 | 838.00 | 182 |
| 31st Jul 2025 (Thu) | 854.00 | 854.00 | 834.00 | 839.00 | 138 |
| 30th Jul 2025 (Wed) | 840.00 | 840.00 | 830.00 | 848.00 | 45 |
| 29th Jul 2025 (Tue) | 882.00 | 882.00 | 840.00 | 850.00 | 205 |
| 28th Jul 2025 (Mon) | 880.00 | 890.00 | 868.00 | 868.00 | 93 |
| 25th Jul 2025 (Fri) | 894.00 | 894.00 | 850.00 | 868.00 | 284 |
| 24th Jul 2025 (Thu) | 890.00 | 896.00 | 854.00 | 879.00 | 437 |
| 23rd Jul 2025 (Wed) | 878.00 | 894.00 | 870.00 | 884.00 | 250 |
| 22nd Jul 2025 (Tue) | 870.00 | 882.00 | 854.00 | 877.00 | 1,414 |
| 21st Jul 2025 (Mon) | 868.00 | 872.00 | 856.00 | 868.00 | 473 |
| 18th Jul 2025 (Fri) | 860.00 | 872.00 | 842.00 | 865.00 | 719 |
| 17th Jul 2025 (Thu) | 858.00 | 866.00 | 824.00 | 854.00 | 1,365 |
| 16th Jul 2025 (Wed) | 840.00 | 850.00 | 822.00 | 822.00 | 116 |
| 15th Jul 2025 (Tue) | 858.00 | 858.00 | 838.00 | 852.00 | 144 |
| 14th Jul 2025 (Mon) | 850.00 | 850.00 | 850.00 | 846.00 | 88 |
| 11th Jul 2025 (Fri) | 842.00 | 842.00 | 836.00 | 844.00 | 228 |
| 10th Jul 2025 (Thu) | 850.00 | 854.00 | 838.00 | 853.00 | 164 |
| 9th Jul 2025 (Wed) | 850.00 | 854.00 | 838.00 | 849.00 | 158 |
| 8th Jul 2025 (Tue) | 830.00 | 854.00 | 830.00 | 841.00 | 75 |
| 7th Jul 2025 (Mon) | 858.00 | 866.00 | 822.00 | 843.00 | 290 |
| 4th Jul 2025 (Fri) | 858.00 | 858.00 | 838.00 | 851.00 | 59 |
| 3rd Jul 2025 (Thu) | 830.00 | 836.00 | 830.00 | 851.00 | 53 |
| 2nd Jul 2025 (Wed) | 828.00 | 858.00 | 828.00 | 846.00 | 596 |
| 1st Jul 2025 (Tue) | 856.00 | 856.00 | 822.00 | 834.00 | 710 |
| 30th Jun 2025 (Mon) | 840.00 | 840.00 | 840.00 | 840.00 | 174 |