| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 7.35 | 7.35 | 7.00 | 7.375 | 39,666 |
| 10th Oct 2025 (Fri) | 7.40 | 7.40 | 7.15 | 7.225 | 19,555 |
| 9th Oct 2025 (Thu) | 7.35 | 7.35 | 7.00 | 7.25 | 37,389 |
| 8th Oct 2025 (Wed) | 7.20 | 7.35 | 6.95 | 7.35 | 25,863 |
| 7th Oct 2025 (Tue) | 6.85 | 7.30 | 6.85 | 7.30 | 24,983 |
| 6th Oct 2025 (Mon) | 7.40 | 7.40 | 6.70 | 7.10 | 67,498 |
| 3rd Oct 2025 (Fri) | 7.20 | 7.50 | 7.00 | 7.20 | 35,174 |
| 2nd Oct 2025 (Thu) | 7.25 | 7.40 | 7.15 | 7.25 | 41,113 |
| 1st Oct 2025 (Wed) | 7.25 | 7.45 | 7.15 | 7.40 | 81,878 |
| 30th Sep 2025 (Tue) | 7.00 | 7.40 | 6.75 | 6.90 | 71,246 |
| 29th Sep 2025 (Mon) | 7.10 | 7.50 | 7.00 | 7.10 | 108,878 |
| 26th Sep 2025 (Fri) | 7.10 | 7.20 | 7.10 | 7.15 | 19,307 |
| 25th Sep 2025 (Thu) | 7.10 | 7.29 | 7.10 | 7.195 | 22,547 |
| 24th Sep 2025 (Wed) | 7.00 | 7.50 | 7.00 | 7.20 | 7,828 |
| 23rd Sep 2025 (Tue) | 708.00 | 736.00 | 706.00 | 719.00 | 1,317 |
| 22nd Sep 2025 (Mon) | 712.00 | 712.00 | 702.00 | 708.00 | 538 |
| 19th Sep 2025 (Fri) | 716.00 | 724.00 | 706.00 | 706.00 | 913 |
| 18th Sep 2025 (Thu) | 714.00 | 718.00 | 714.00 | 728.00 | 596 |
| 17th Sep 2025 (Wed) | 718.00 | 718.00 | 706.00 | 715.00 | 652 |
| 16th Sep 2025 (Tue) | 714.00 | 720.00 | 708.00 | 725.00 | 593 |
| 15th Sep 2025 (Mon) | 740.00 | 740.00 | 720.00 | 734.00 | 291 |
| 12th Sep 2025 (Fri) | 738.00 | 742.00 | 730.00 | 745.00 | 150 |
| 11th Sep 2025 (Thu) | 736.00 | 738.00 | 720.00 | 738.00 | 295 |
| 10th Sep 2025 (Wed) | 744.00 | 752.00 | 734.00 | 740.00 | 313 |
| 9th Sep 2025 (Tue) | 750.00 | 750.00 | 732.00 | 746.00 | 188 |
| 8th Sep 2025 (Mon) | 750.00 | 750.00 | 744.00 | 750.00 | 560 |
| 5th Sep 2025 (Fri) | 722.00 | 762.00 | 722.00 | 758.00 | 382 |
| 4th Sep 2025 (Thu) | 740.00 | 750.00 | 720.00 | 750.00 | 441 |
| 3rd Sep 2025 (Wed) | 749.00 | 754.00 | 749.00 | 754.00 | 67 |
| 2nd Sep 2025 (Tue) | 760.00 | 760.00 | 732.00 | 749.00 | 223 |
| 1st Sep 2025 (Mon) | 748.00 | 750.00 | 748.00 | 759.00 | 265 |
| 29th Aug 2025 (Fri) | 754.00 | 760.00 | 740.00 | 760.00 | 265 |
| 28th Aug 2025 (Thu) | 754.00 | 754.00 | 752.00 | 755.00 | 432 |
| 27th Aug 2025 (Wed) | 788.00 | 788.00 | 756.00 | 763.00 | 932 |
| 26th Aug 2025 (Tue) | 784.00 | 794.00 | 752.00 | 782.00 | 335 |
| 25th Aug 2025 (Mon) | 782.00 | 782.00 | 782.00 | 782.00 | 0 |
| 22nd Aug 2025 (Fri) | 796.00 | 796.00 | 770.00 | 782.00 | 229 |
| 21st Aug 2025 (Thu) | 786.00 | 792.00 | 766.00 | 788.00 | 952 |
| 20th Aug 2025 (Wed) | 822.00 | 826.00 | 804.00 | 822.00 | 1,155 |
| 19th Aug 2025 (Tue) | 810.00 | 810.00 | 782.00 | 782.00 | 142 |
| 18th Aug 2025 (Mon) | 802.00 | 806.00 | 802.00 | 806.00 | 313 |
| 15th Aug 2025 (Fri) | 796.00 | 796.00 | 796.00 | 802.00 | 114 |
| 14th Aug 2025 (Thu) | 808.00 | 808.00 | 788.00 | 797.00 | 393 |