| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.92 | 6.36 | 5.92 | 6.36 | 110,605 |
| 5th Feb 2026 (Thu) | 6.04 | 6.14 | 5.90 | 6.10 | 52,122 |
| 4th Feb 2026 (Wed) | 6.14 | 6.32 | 6.06 | 6.10 | 103,088 |
| 3rd Feb 2026 (Tue) | 6.26 | 6.52 | 6.14 | 6.14 | 51,920 |
| 2nd Feb 2026 (Mon) | 6.28 | 6.50 | 6.26 | 6.50 | 18,760 |
| 30th Jan 2026 (Fri) | 6.50 | 6.62 | 6.34 | 6.36 | 19,804 |
| 29th Jan 2026 (Thu) | 6.34 | 6.44 | 6.30 | 6.30 | 45,999 |
| 28th Jan 2026 (Wed) | 6.40 | 6.64 | 6.32 | 6.32 | 28,996 |
| 27th Jan 2026 (Tue) | 6.34 | 6.50 | 6.30 | 6.50 | 70,914 |
| 26th Jan 2026 (Mon) | 6.30 | 6.42 | 6.30 | 6.30 | 33,869 |
| 23rd Jan 2026 (Fri) | 6.38 | 6.40 | 6.30 | 6.30 | 32,710 |
| 22nd Jan 2026 (Thu) | 6.58 | 6.58 | 6.32 | 6.32 | 75,368 |
| 21st Jan 2026 (Wed) | 6.56 | 6.56 | 6.30 | 6.36 | 50,849 |
| 20th Jan 2026 (Tue) | 6.30 | 6.54 | 6.20 | 6.30 | 115,418 |
| 19th Jan 2026 (Mon) | 6.50 | 6.52 | 6.16 | 6.16 | 41,274 |
| 16th Jan 2026 (Fri) | 6.38 | 6.60 | 6.32 | 6.60 | 43,105 |
| 15th Jan 2026 (Thu) | 6.24 | 6.58 | 6.16 | 6.36 | 100,285 |
| 14th Jan 2026 (Wed) | 6.50 | 6.50 | 6.30 | 6.38 | 48,348 |
| 13th Jan 2026 (Tue) | 6.60 | 6.60 | 6.26 | 6.46 | 72,555 |
| 12th Jan 2026 (Mon) | 6.46 | 6.50 | 6.26 | 6.42 | 284,152 |
| 9th Jan 2026 (Fri) | 6.60 | 6.60 | 6.40 | 6.52 | 49,918 |
| 8th Jan 2026 (Thu) | 6.50 | 6.68 | 6.40 | 6.49 | 40,590 |
| 7th Jan 2026 (Wed) | 6.36 | 6.50 | 6.36 | 6.50 | 26,594 |
| 6th Jan 2026 (Tue) | 6.50 | 6.50 | 6.34 | 6.46 | 70,916 |
| 5th Jan 2026 (Mon) | 6.48 | 6.48 | 6.48 | 6.51 | 22,616 |
| 2nd Jan 2026 (Fri) | 6.38 | 6.70 | 6.38 | 6.70 | 25,149 |
| 1st Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 31st Dec 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 11,711 |
| 30th Dec 2025 (Tue) | 6.44 | 6.50 | 6.42 | 6.50 | 33,926 |
| 29th Dec 2025 (Mon) | 6.48 | 6.66 | 6.40 | 6.66 | 99,044 |
| 26th Dec 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 25th Dec 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 24th Dec 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 18,840 |
| 23rd Dec 2025 (Tue) | 6.74 | 6.74 | 6.36 | 6.48 | 17,905 |
| 22nd Dec 2025 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 28,324 |
| 19th Dec 2025 (Fri) | 6.48 | 6.66 | 6.46 | 6.50 | 82,289 |
| 18th Dec 2025 (Thu) | 6.50 | 6.74 | 6.40 | 6.40 | 28,389 |
| 17th Dec 2025 (Wed) | 6.52 | 6.52 | 6.42 | 6.50 | 55,081 |
| 16th Dec 2025 (Tue) | 6.90 | 6.92 | 6.40 | 6.40 | 98,220 |
| 15th Dec 2025 (Mon) | 7.00 | 7.00 | 6.80 | 6.80 | 32,207 |
| 12th Dec 2025 (Fri) | 6.66 | 7.00 | 6.66 | 6.84 | 56,850 |
| 11th Dec 2025 (Thu) | 6.64 | 6.66 | 6.60 | 6.60 | 31,415 |
| 10th Dec 2025 (Wed) | 6.34 | 6.90 | 6.24 | 6.76 | 105,614 |
| 9th Dec 2025 (Tue) | 6.50 | 6.74 | 6.30 | 6.30 | 90,197 |
| 8th Dec 2025 (Mon) | 6.74 | 6.82 | 6.50 | 6.50 | 35,461 |