Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindsell Train (LTI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 828.00 828.00 800.00 800.00 301
6th Aug 2025 (Wed) 840.00 840.00 840.00 840.00 163
5th Aug 2025 (Tue) 835.00 840.00 835.00 840.00 120
4th Aug 2025 (Mon) 850.00 852.00 834.00 835.00 297
1st Aug 2025 (Fri) 842.00 842.00 842.00 838.00 182
31st Jul 2025 (Thu) 854.00 854.00 834.00 839.00 138
30th Jul 2025 (Wed) 840.00 840.00 830.00 848.00 45
29th Jul 2025 (Tue) 882.00 882.00 840.00 850.00 205
28th Jul 2025 (Mon) 880.00 890.00 868.00 868.00 93
25th Jul 2025 (Fri) 894.00 894.00 850.00 868.00 284
24th Jul 2025 (Thu) 890.00 896.00 854.00 879.00 437
23rd Jul 2025 (Wed) 878.00 894.00 870.00 884.00 250
22nd Jul 2025 (Tue) 870.00 882.00 854.00 877.00 1,414
21st Jul 2025 (Mon) 868.00 872.00 856.00 868.00 473
18th Jul 2025 (Fri) 860.00 872.00 842.00 865.00 719
17th Jul 2025 (Thu) 858.00 866.00 824.00 854.00 1,365
16th Jul 2025 (Wed) 840.00 850.00 822.00 822.00 116
15th Jul 2025 (Tue) 858.00 858.00 838.00 852.00 144
14th Jul 2025 (Mon) 850.00 850.00 850.00 846.00 88
11th Jul 2025 (Fri) 842.00 842.00 836.00 844.00 228
10th Jul 2025 (Thu) 850.00 854.00 838.00 853.00 164
9th Jul 2025 (Wed) 850.00 854.00 838.00 849.00 158
8th Jul 2025 (Tue) 830.00 854.00 830.00 841.00 75
7th Jul 2025 (Mon) 858.00 866.00 822.00 843.00 290
4th Jul 2025 (Fri) 858.00 858.00 838.00 851.00 59
3rd Jul 2025 (Thu) 830.00 836.00 830.00 851.00 53
2nd Jul 2025 (Wed) 828.00 858.00 828.00 846.00 596
1st Jul 2025 (Tue) 856.00 856.00 822.00 834.00 710
30th Jun 2025 (Mon) 840.00 840.00 840.00 840.00 174
27th Jun 2025 (Fri) 826.00 832.00 826.00 832.00 77
26th Jun 2025 (Thu) 830.00 840.00 822.00 826.00 90
25th Jun 2025 (Wed) 850.00 850.00 824.00 833.00 103
24th Jun 2025 (Tue) 844.00 860.00 838.00 840.00 328
23rd Jun 2025 (Mon) 816.00 836.00 800.00 824.00 634
20th Jun 2025 (Fri) 836.00 840.00 766.00 766.00 1,131
19th Jun 2025 (Thu) 834.00 834.00 812.00 828.00 161
18th Jun 2025 (Wed) 856.00 872.00 826.00 834.00 379
17th Jun 2025 (Tue) 850.00 854.00 832.00 854.00 1,143
16th Jun 2025 (Mon) 848.00 848.00 836.00 844.00 170
13th Jun 2025 (Fri) 840.00 840.00 816.00 830.00 300
12th Jun 2025 (Thu) 848.00 850.00 832.00 850.00 187
11th Jun 2025 (Wed) 840.00 846.00 832.00 842.00 167
10th Jun 2025 (Tue) 832.00 838.00 832.00 837.00 162
9th Jun 2025 (Mon) 838.00 838.00 835.00 835.00 70
FTSE 100 Latest
Value9,094.40
Change-6.37