| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 6.04 | 6.04 | 5.96 | 5.96 | 83,498 |
| 26th Feb 2026 (Thu) | 6.06 | 6.06 | 5.92 | 5.98 | 46,804 |
| 25th Feb 2026 (Wed) | 6.00 | 6.30 | 5.90 | 5.96 | 68,190 |
| 24th Feb 2026 (Tue) | 6.30 | 6.30 | 5.88 | 5.94 | 85,835 |
| 23rd Feb 2026 (Mon) | 6.26 | 6.26 | 6.10 | 6.10 | 24,071 |
| 20th Feb 2026 (Fri) | 6.32 | 6.32 | 6.14 | 6.24 | 31,046 |
| 19th Feb 2026 (Thu) | 6.42 | 6.46 | 6.16 | 6.16 | 146,731 |
| 18th Feb 2026 (Wed) | 6.38 | 6.48 | 6.26 | 6.32 | 22,300 |
| 17th Feb 2026 (Tue) | 6.16 | 6.40 | 6.16 | 6.24 | 21,184 |
| 16th Feb 2026 (Mon) | 6.36 | 6.40 | 6.20 | 6.40 | 80,937 |
| 13th Feb 2026 (Fri) | 6.14 | 6.36 | 6.12 | 6.20 | 118,263 |
| 12th Feb 2026 (Thu) | 6.14 | 6.36 | 5.90 | 6.14 | 87,061 |
| 11th Feb 2026 (Wed) | 5.96 | 6.22 | 5.92 | 6.20 | 35,854 |
| 10th Feb 2026 (Tue) | 6.36 | 6.36 | 5.98 | 6.24 | 40,385 |
| 9th Feb 2026 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 15,771 |
| 6th Feb 2026 (Fri) | 5.92 | 6.36 | 5.92 | 6.36 | 110,605 |
| 5th Feb 2026 (Thu) | 6.04 | 6.14 | 5.90 | 6.10 | 52,122 |
| 4th Feb 2026 (Wed) | 6.14 | 6.32 | 6.06 | 6.10 | 103,088 |
| 3rd Feb 2026 (Tue) | 6.26 | 6.52 | 6.14 | 6.14 | 51,920 |
| 2nd Feb 2026 (Mon) | 6.28 | 6.50 | 6.26 | 6.50 | 18,760 |
| 30th Jan 2026 (Fri) | 6.50 | 6.62 | 6.34 | 6.36 | 19,804 |
| 29th Jan 2026 (Thu) | 6.34 | 6.44 | 6.30 | 6.30 | 45,999 |
| 28th Jan 2026 (Wed) | 6.40 | 6.64 | 6.32 | 6.32 | 28,996 |
| 27th Jan 2026 (Tue) | 6.34 | 6.50 | 6.30 | 6.50 | 70,914 |
| 26th Jan 2026 (Mon) | 6.30 | 6.42 | 6.30 | 6.30 | 33,869 |
| 23rd Jan 2026 (Fri) | 6.38 | 6.40 | 6.30 | 6.30 | 32,710 |
| 22nd Jan 2026 (Thu) | 6.58 | 6.58 | 6.32 | 6.32 | 75,368 |
| 21st Jan 2026 (Wed) | 6.56 | 6.56 | 6.30 | 6.36 | 50,849 |
| 20th Jan 2026 (Tue) | 6.30 | 6.54 | 6.20 | 6.30 | 115,418 |
| 19th Jan 2026 (Mon) | 6.50 | 6.52 | 6.16 | 6.16 | 41,274 |
| 16th Jan 2026 (Fri) | 6.38 | 6.60 | 6.32 | 6.60 | 43,105 |
| 15th Jan 2026 (Thu) | 6.24 | 6.58 | 6.16 | 6.36 | 100,285 |
| 14th Jan 2026 (Wed) | 6.50 | 6.50 | 6.30 | 6.38 | 48,348 |
| 13th Jan 2026 (Tue) | 6.60 | 6.60 | 6.26 | 6.46 | 72,555 |
| 12th Jan 2026 (Mon) | 6.46 | 6.50 | 6.26 | 6.42 | 284,152 |
| 9th Jan 2026 (Fri) | 6.60 | 6.60 | 6.40 | 6.52 | 49,918 |
| 8th Jan 2026 (Thu) | 6.50 | 6.68 | 6.40 | 6.49 | 40,590 |
| 7th Jan 2026 (Wed) | 6.36 | 6.50 | 6.36 | 6.50 | 26,594 |
| 6th Jan 2026 (Tue) | 6.50 | 6.50 | 6.34 | 6.46 | 70,916 |
| 5th Jan 2026 (Mon) | 6.48 | 6.48 | 6.48 | 6.51 | 22,616 |
| 2nd Jan 2026 (Fri) | 6.38 | 6.70 | 6.38 | 6.70 | 25,149 |
| 1st Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |