| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 836.00 | 840.00 | 766.00 | 766.00 | 1,131 |
| 19th Jun 2025 (Thu) | 834.00 | 834.00 | 812.00 | 828.00 | 161 |
| 18th Jun 2025 (Wed) | 856.00 | 872.00 | 826.00 | 834.00 | 379 |
| 17th Jun 2025 (Tue) | 850.00 | 854.00 | 832.00 | 854.00 | 1,143 |
| 16th Jun 2025 (Mon) | 848.00 | 848.00 | 836.00 | 844.00 | 170 |
| 13th Jun 2025 (Fri) | 840.00 | 840.00 | 816.00 | 830.00 | 300 |
| 12th Jun 2025 (Thu) | 848.00 | 850.00 | 832.00 | 850.00 | 187 |
| 11th Jun 2025 (Wed) | 840.00 | 846.00 | 832.00 | 842.00 | 167 |
| 10th Jun 2025 (Tue) | 832.00 | 838.00 | 832.00 | 837.00 | 162 |
| 9th Jun 2025 (Mon) | 838.00 | 838.00 | 835.00 | 835.00 | 70 |
| 6th Jun 2025 (Fri) | 840.00 | 840.00 | 808.00 | 838.00 | 127 |
| 5th Jun 2025 (Thu) | 844.00 | 844.00 | 826.00 | 836.00 | 511 |
| 4th Jun 2025 (Wed) | 826.00 | 838.00 | 814.00 | 832.00 | 248 |
| 3rd Jun 2025 (Tue) | 840.00 | 840.00 | 804.00 | 820.00 | 181 |
| 2nd Jun 2025 (Mon) | 826.00 | 838.00 | 810.00 | 829.00 | 657 |
| 30th May 2025 (Fri) | 838.00 | 840.00 | 812.00 | 832.00 | 147 |
| 29th May 2025 (Thu) | 848.00 | 848.00 | 812.00 | 838.00 | 162 |
| 28th May 2025 (Wed) | 832.00 | 832.00 | 828.00 | 838.00 | 175 |
| 27th May 2025 (Tue) | 836.00 | 836.00 | 824.00 | 826.00 | 151 |
| 26th May 2025 (Mon) | 825.57 | 825.57 | 825.57 | 825.57 | 0 |
| 23rd May 2025 (Fri) | 842.00 | 848.00 | 810.00 | 829.00 | 169 |
| 22nd May 2025 (Thu) | 818.00 | 818.00 | 818.00 | 826.00 | 233 |
| 21st May 2025 (Wed) | 822.00 | 822.00 | 814.00 | 819.00 | 229 |
| 20th May 2025 (Tue) | 844.00 | 844.00 | 820.00 | 828.00 | 125 |
| 19th May 2025 (Mon) | 844.00 | 844.00 | 824.00 | 833.00 | 122 |
| 16th May 2025 (Fri) | 820.00 | 846.00 | 820.00 | 838.00 | 261 |
| 15th May 2025 (Thu) | 834.00 | 834.00 | 800.00 | 827.00 | 566 |
| 14th May 2025 (Wed) | 845.00 | 845.00 | 842.00 | 842.00 | 97 |
| 13th May 2025 (Tue) | 838.00 | 848.00 | 838.00 | 845.00 | 256 |
| 12th May 2025 (Mon) | 840.00 | 840.00 | 836.00 | 836.00 | 315 |
| 9th May 2025 (Fri) | 818.00 | 838.00 | 818.00 | 830.00 | 249 |
| 8th May 2025 (Thu) | 838.00 | 838.00 | 802.00 | 814.00 | 134 |
| 7th May 2025 (Wed) | 836.00 | 838.00 | 816.00 | 827.00 | 166 |
| 6th May 2025 (Tue) | 814.00 | 838.00 | 800.00 | 838.00 | 487 |
| 5th May 2025 (Mon) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2nd May 2025 (Fri) | 820.00 | 820.00 | 820.00 | 827.00 | 128 |
| 1st May 2025 (Thu) | 830.00 | 830.00 | 820.00 | 827.00 | 109 |
| 30th Apr 2025 (Wed) | 820.00 | 820.00 | 810.00 | 824.00 | 105 |
| 29th Apr 2025 (Tue) | 830.00 | 830.00 | 820.00 | 829.00 | 76 |
| 28th Apr 2025 (Mon) | 814.00 | 838.00 | 814.00 | 827.00 | 164 |
| 25th Apr 2025 (Fri) | 838.00 | 838.00 | 820.00 | 815.00 | 78 |
| 24th Apr 2025 (Thu) | 812.00 | 814.00 | 812.00 | 824.00 | 98 |
| 23rd Apr 2025 (Wed) | 800.00 | 834.00 | 786.00 | 820.00 | 193 |
| 22nd Apr 2025 (Tue) | 774.00 | 840.00 | 756.00 | 792.00 | 1,210 |