| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 838.00 | 840.00 | 812.00 | 832.00 | 147 |
| 29th May 2025 (Thu) | 848.00 | 848.00 | 812.00 | 838.00 | 162 |
| 28th May 2025 (Wed) | 832.00 | 832.00 | 828.00 | 838.00 | 175 |
| 27th May 2025 (Tue) | 836.00 | 836.00 | 824.00 | 826.00 | 151 |
| 26th May 2025 (Mon) | 825.57 | 825.57 | 825.57 | 825.57 | 0 |
| 23rd May 2025 (Fri) | 842.00 | 848.00 | 810.00 | 829.00 | 169 |
| 22nd May 2025 (Thu) | 818.00 | 818.00 | 818.00 | 826.00 | 233 |
| 21st May 2025 (Wed) | 822.00 | 822.00 | 814.00 | 819.00 | 229 |
| 20th May 2025 (Tue) | 844.00 | 844.00 | 820.00 | 828.00 | 125 |
| 19th May 2025 (Mon) | 844.00 | 844.00 | 824.00 | 833.00 | 122 |
| 16th May 2025 (Fri) | 820.00 | 846.00 | 820.00 | 838.00 | 261 |
| 15th May 2025 (Thu) | 834.00 | 834.00 | 800.00 | 827.00 | 566 |
| 14th May 2025 (Wed) | 845.00 | 845.00 | 842.00 | 842.00 | 97 |
| 13th May 2025 (Tue) | 838.00 | 848.00 | 838.00 | 845.00 | 256 |
| 12th May 2025 (Mon) | 840.00 | 840.00 | 836.00 | 836.00 | 315 |
| 9th May 2025 (Fri) | 818.00 | 838.00 | 818.00 | 830.00 | 249 |
| 8th May 2025 (Thu) | 838.00 | 838.00 | 802.00 | 814.00 | 134 |
| 7th May 2025 (Wed) | 836.00 | 838.00 | 816.00 | 827.00 | 166 |
| 6th May 2025 (Tue) | 814.00 | 838.00 | 800.00 | 838.00 | 487 |
| 5th May 2025 (Mon) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2nd May 2025 (Fri) | 820.00 | 820.00 | 820.00 | 827.00 | 128 |
| 1st May 2025 (Thu) | 830.00 | 830.00 | 820.00 | 827.00 | 109 |
| 30th Apr 2025 (Wed) | 820.00 | 820.00 | 810.00 | 824.00 | 105 |
| 29th Apr 2025 (Tue) | 830.00 | 830.00 | 820.00 | 829.00 | 76 |
| 28th Apr 2025 (Mon) | 814.00 | 838.00 | 814.00 | 827.00 | 164 |
| 25th Apr 2025 (Fri) | 838.00 | 838.00 | 820.00 | 815.00 | 78 |
| 24th Apr 2025 (Thu) | 812.00 | 814.00 | 812.00 | 824.00 | 98 |
| 23rd Apr 2025 (Wed) | 800.00 | 834.00 | 786.00 | 820.00 | 193 |
| 22nd Apr 2025 (Tue) | 774.00 | 840.00 | 756.00 | 792.00 | 1,210 |
| 21st Apr 2025 (Mon) | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 18th Apr 2025 (Fri) | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 17th Apr 2025 (Thu) | 760.00 | 800.00 | 760.00 | 794.00 | 276 |
| 16th Apr 2025 (Wed) | 760.00 | 760.00 | 760.00 | 771.00 | 215 |
| 15th Apr 2025 (Tue) | 780.00 | 780.00 | 774.00 | 774.00 | 54 |
| 14th Apr 2025 (Mon) | 762.00 | 780.00 | 756.00 | 780.00 | 184 |
| 11th Apr 2025 (Fri) | 778.00 | 778.00 | 760.00 | 761.00 | 109 |
| 10th Apr 2025 (Thu) | 780.00 | 780.00 | 778.00 | 761.00 | 324 |
| 9th Apr 2025 (Wed) | 740.00 | 740.00 | 730.00 | 741.00 | 311 |
| 8th Apr 2025 (Tue) | 734.00 | 740.00 | 728.00 | 743.00 | 483 |
| 7th Apr 2025 (Mon) | 732.00 | 762.00 | 692.00 | 740.00 | 973 |
| 4th Apr 2025 (Fri) | 778.00 | 778.00 | 750.00 | 754.00 | 385 |
| 3rd Apr 2025 (Thu) | 780.00 | 780.00 | 748.00 | 778.00 | 575 |
| 2nd Apr 2025 (Wed) | 794.00 | 794.00 | 776.00 | 794.00 | 324 |
| 1st Apr 2025 (Tue) | 800.00 | 808.00 | 800.00 | 794.00 | 125 |