| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | 1,015.00p | Ordinary |
16:19:20 - 05-Dec-25 |
| Sell* | 432 | 1,000.00p | Ordinary |
16:14:31 - 05-Dec-25 |
| Sell* | 150 | 1,020.00p | Ordinary |
15:48:58 - 05-Dec-25 |
| Sell* | 10 | 1,020.00p | Ordinary |
15:33:32 - 05-Dec-25 |
| Sell* | 1,437 | 1,020.00p | Ordinary |
15:28:59 - 05-Dec-25 |
| Sell* | 292 | 1,023.45p | Ordinary |
15:23:34 - 05-Dec-25 |
| Sell* | 350 | 1,023.45p | Ordinary |
15:17:08 - 05-Dec-25 |
| Sell* | 700 | 1,022.00p | Ordinary |
15:00:21 - 05-Dec-25 |
| Sell* | 1 | 1,033.00p | Ordinary |
14:15:39 - 05-Dec-25 |
| Sell* | 80 | 1,022.00p | Ordinary |
12:57:12 - 05-Dec-25 |
| Sell* | 1,000 | 1,023.00p | Ordinary |
10:20:10 - 05-Dec-25 |
| Buy* | 94 | 1,042.00p | Ordinary |
10:17:07 - 05-Dec-25 |
| Buy* | 2 | 1,050.00p | Ordinary |
09:03:09 - 05-Dec-25 |
| Sell* | 2,000 | 1,027.00p | Ordinary |
08:19:36 - 05-Dec-25 |
| Buy* | 153 | 1,044.00p | Ordinary |
16:10:29 - 04-Dec-25 |
| Sell* | 952 | 1,022.00p | Ordinary |
15:11:41 - 04-Dec-25 |
| Sell* | 1,275 | 1,028.00p | Ordinary |
15:07:55 - 04-Dec-25 |
| Unknown* | 2,500 | 1,044.00p | Ordinary |
14:50:22 - 04-Dec-25 |
| Buy* | 23 | 1,050.00p | Ordinary |
14:31:46 - 04-Dec-25 |
| Sell* | 150 | 1,027.00p | Ordinary |
13:41:02 - 04-Dec-25 |
| Sell* | 200 | 1,027.00p | Ordinary |
11:38:16 - 04-Dec-25 |
| Sell* | 885 | 1,031.00p | Ordinary |
11:22:57 - 04-Dec-25 |
| Sell* | 1,537 | 1,027.00p | Ordinary |
11:22:45 - 04-Dec-25 |
| Sell* | 650 | 1,027.00p | Ordinary |
10:42:26 - 04-Dec-25 |
| Sell* | 232 | 1,027.00p | Ordinary |
08:40:14 - 04-Dec-25 |
| Buy* | 38 | 1,045.00p | Ordinary |
08:00:31 - 04-Dec-25 |
| Sell* | 160 | 1,027.00p | Ordinary |
16:06:07 - 03-Dec-25 |
| Sell* | 35 | 1,026.00p | Ordinary |
14:59:45 - 03-Dec-25 |
| Buy* | 350 | 1,048.00p | Ordinary |
14:56:38 - 03-Dec-25 |
| Buy* | 90 | 1,049.00p | Ordinary |
14:49:45 - 03-Dec-25 |
| Sell* | 1,500 | 1,020.00p | Ordinary |
14:48:22 - 03-Dec-25 |
| Buy* | 160 | 1,049.00p | Ordinary |
14:48:12 - 03-Dec-25 |
| Unknown* | 4,000 | 1,012.00p | Ordinary |
14:31:45 - 03-Dec-25 |
| Sell* | 60 | 1,022.50p | Ordinary |
14:09:47 - 03-Dec-25 |
| Buy* | 361 | 1,050.00p | Ordinary |
13:24:06 - 03-Dec-25 |
| Buy* | 666 | 1,049.00p | Ordinary |
12:26:21 - 03-Dec-25 |
| Buy* | 390 | 1,027.50p | Ordinary |
12:20:51 - 03-Dec-25 |
| Sell* | 900 | 1,017.50p | Ordinary |
12:20:41 - 03-Dec-25 |
| Buy* | 911 | 1,050.00p | Ordinary |
12:09:01 - 03-Dec-25 |
| Buy* | 300 | 1,040.00p | Ordinary |
12:06:31 - 03-Dec-25 |
| Sell* | 345 | 1,010.00p | Negotiated Trade |
11:47:25 - 03-Dec-25 |
| Sell* | 200 | 1,010.00p | Negotiated Trade |
11:30:10 - 03-Dec-25 |
| Unknown* | 4,000 | 1,040.00p | Ordinary |
11:19:39 - 03-Dec-25 |
| Sell* | 118 | 1,012.00p | Ordinary |
10:45:05 - 03-Dec-25 |
| Sell* | 1,308 | 1,005.00p | Ordinary |
09:28:34 - 03-Dec-25 |
| Buy* | 965 | 1,035.00p | Ordinary |
09:22:56 - 03-Dec-25 |
| Buy* | 107 | 1,059.00p | Ordinary |
08:46:40 - 03-Dec-25 |
| Buy* | 2,036 | 1,010.00p | Suspected BUY Trade |
16:54:45 - 02-Dec-25 |
| Sell* | 2,000 | 1,010.00p | Negotiated Trade |
16:25:11 - 02-Dec-25 |
| Sell* | 1,000 | 1,015.00p | Ordinary |
16:23:22 - 02-Dec-25 |
| Buy* | 965 | 1,035.00p | Ordinary |
15:52:34 - 02-Dec-25 |
| Buy* | 1,000 | 1,030.00p | Ordinary |
15:51:20 - 02-Dec-25 |
| Buy* | 200 | 1,020.00p | Ordinary |
15:51:18 - 02-Dec-25 |
| Buy* | 580 | 1,028.00p | Suspected BUY Trade |
15:24:56 - 02-Dec-25 |
| Buy* | 1,441 | 1,020.00p | Ordinary |
15:13:55 - 02-Dec-25 |
| Unknown* | 1,441 | 1,020.00p | Ordinary |
15:13:55 - 02-Dec-25 |
| Unknown* | -1,441 | 1,020.00p | Ordinary Correction |
15:13:55 - 02-Dec-25 |
| Buy* | 6 | 1,020.00p | Ordinary |
12:30:47 - 02-Dec-25 |
| Sell* | 78 | 1,002.00p | Ordinary |
12:27:16 - 02-Dec-25 |
| Buy* | 96 | 1,020.00p | Ordinary |
12:04:30 - 02-Dec-25 |
| Buy* | 150 | 1,020.00p | Ordinary |
11:55:34 - 02-Dec-25 |
| Sell* | 359 | 1,001.50p | Ordinary |
11:16:09 - 02-Dec-25 |
| Buy* | 200 | 1,015.00p | SI Trade |
11:15:50 - 02-Dec-25 |
| Unknown* | 2,872 | 1,020.00p | Ordinary |
10:13:13 - 02-Dec-25 |
| Sell* | 36 | 1,001.10p | Negotiated Trade |
10:08:53 - 02-Dec-25 |
| Buy* | 250 | 1,000.00p | Ordinary |
09:55:43 - 02-Dec-25 |
| Buy* | 250 | 1,000.00p | Ordinary |
09:55:36 - 02-Dec-25 |
| Buy* | 266 | 991.10p | Ordinary |
09:18:51 - 02-Dec-25 |
| Buy* | 150 | 1,014.00p | Ordinary |
09:03:48 - 02-Dec-25 |
| Buy* | 400 | 990.00p | Suspected BUY Trade |
08:18:30 - 02-Dec-25 |
| Buy* | 150 | 1,014.00p | Ordinary |
08:08:36 - 02-Dec-25 |
| Buy* | 28 | 1,015.00p | Ordinary |
08:05:42 - 02-Dec-25 |
| Sell* | 1,000 | 1,006.90p | Ordinary |
15:49:21 - 01-Dec-25 |
| Sell* | 150 | 1,006.90p | Ordinary |
15:41:38 - 01-Dec-25 |
| Sell* | 20 | 1,008.00p | Ordinary |
15:35:22 - 01-Dec-25 |
| Sell* | 4 | 1,000.00p | Ordinary |
15:01:09 - 01-Dec-25 |
| Buy* | 2,000 | 1,015.00p | SI Trade |
14:32:56 - 01-Dec-25 |
| Unknown* | 1,686 | 1,010.00p | Negotiated Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 1,814 | 1,010.00p | Negotiated Trade |
14:30:32 - 01-Dec-25 |
| Sell* | 2,000 | 1,009.00p | Ordinary |
14:10:10 - 01-Dec-25 |
| Buy* | 47 | 1,050.00p | Ordinary |
16:29:13 - 28-Nov-25 |
| Sell* | 2,000 | 1,009.00p | Ordinary |
16:27:22 - 28-Nov-25 |
| Sell* | 500 | 1,009.26p | Negotiated Trade |
16:22:16 - 28-Nov-25 |
| Unknown* | 3,000 | 995.00p | Ordinary |
16:17:11 - 28-Nov-25 |
| Sell* | 200 | 995.00p | Ordinary |
16:15:28 - 28-Nov-25 |
| Sell* | 500 | 990.00p | Ordinary |
16:12:04 - 28-Nov-25 |
| Buy* | 200 | 1,000.00p | Ordinary |
16:10:53 - 28-Nov-25 |
| Buy* | 200 | 1,000.00p | Ordinary |
16:10:10 - 28-Nov-25 |
| Buy* | 250 | 1,000.00p | Ordinary |
16:09:38 - 28-Nov-25 |
| Unknown* | 4,540 | 1,010.00p | Ordinary |
16:03:29 - 28-Nov-25 |
| Unknown* | 4,540 | 1,009.25p | Ordinary |
16:03:18 - 28-Nov-25 |
| Buy* | 200 | 1,020.00p | Ordinary |
15:49:15 - 28-Nov-25 |
| Unknown* | 7,250 | 975.00p | Negotiated Trade |
15:45:13 - 28-Nov-25 |
| Sell* | 81 | 1,020.00p | Negotiated Trade |
15:34:54 - 28-Nov-25 |
| Sell* | 137 | 1,025.00p | Ordinary |
15:30:21 - 28-Nov-25 |
| Buy* | 302 | 1,045.00p | Ordinary |
14:18:10 - 28-Nov-25 |
| Sell* | 35 | 1,030.00p | Ordinary |
14:12:15 - 28-Nov-25 |
| Sell* | 7 | 1,030.00p | Ordinary |
14:11:38 - 28-Nov-25 |
| Buy* | 1,000 | 1,039.00p | Ordinary |
13:57:36 - 28-Nov-25 |
| Buy* | 200 | 1,050.00p | Ordinary |
12:58:59 - 28-Nov-25 |
| Sell* | 800 | 1,035.00p | Ordinary |
12:58:55 - 28-Nov-25 |
| Unknown* | 330 | 1,070.00p | Ordinary |
12:21:31 - 28-Nov-25 |
| Sell* | 330 | 1,060.00p | Ordinary |
12:21:26 - 28-Nov-25 |
| Sell* | 186 | 1,068.00p | Ordinary |
12:00:20 - 28-Nov-25 |
| Sell* | 250 | 1,055.00p | Ordinary |
10:14:35 - 28-Nov-25 |
| Sell* | 160 | 1,056.00p | Ordinary |
10:02:51 - 28-Nov-25 |
| Unknown* | 200 | 1,070.00p | Ordinary |
09:45:28 - 28-Nov-25 |
| Sell* | 154 | 1,052.00p | Ordinary |
09:36:34 - 28-Nov-25 |
| Buy* | 500 | 1,072.00p | Ordinary |
09:27:55 - 28-Nov-25 |
| Buy* | 671 | 1,070.00p | Suspected BUY Trade |
16:35:07 - 27-Nov-25 |
| Buy* | 150 | 1,072.00p | Ordinary |
16:20:16 - 27-Nov-25 |
| Buy* | 200 | 1,075.00p | Ordinary |
15:18:25 - 27-Nov-25 |
| Sell* | 164 | 1,060.00p | Ordinary |
15:01:06 - 27-Nov-25 |
| Buy* | 200 | 1,070.00p | Ordinary |
14:55:22 - 27-Nov-25 |
| Buy* | 2,133 | 1,078.00p | Ordinary |
14:51:37 - 27-Nov-25 |
| Buy* | 200 | 1,050.00p | Ordinary |
14:47:33 - 27-Nov-25 |
| Buy* | 250 | 1,050.00p | Ordinary |
14:44:01 - 27-Nov-25 |
| Buy* | 43 | 1,036.00p | Ordinary |
14:41:03 - 27-Nov-25 |
| Buy* | 340 | 1,036.00p | Ordinary |
14:33:16 - 27-Nov-25 |
| Buy* | 819 | 1,049.00p | Ordinary |
14:22:31 - 27-Nov-25 |
| Buy* | 861 | 1,045.00p | Ordinary |
14:22:12 - 27-Nov-25 |
| Sell* | 380 | 1,020.00p | Ordinary |
14:20:09 - 27-Nov-25 |
| Buy* | 201 | 1,044.00p | Ordinary |
14:18:02 - 27-Nov-25 |
| Buy* | 856 | 1,039.00p | Ordinary |
14:11:00 - 27-Nov-25 |
| Buy* | 483 | 1,034.00p | Ordinary |
14:10:10 - 27-Nov-25 |
| Buy* | 476 | 1,028.00p | Ordinary |
14:09:40 - 27-Nov-25 |
| Buy* | 490 | 1,020.00p | Ordinary |
14:08:05 - 27-Nov-25 |
| Buy* | 490 | 1,020.00p | Ordinary |
14:06:42 - 27-Nov-25 |
| Buy* | 952 | 1,020.00p | Ordinary |
14:04:31 - 27-Nov-25 |
| Sell* | 70 | 1,002.20p | Ordinary |
14:04:08 - 27-Nov-25 |
| Buy* | 487 | 1,020.00p | Ordinary |
13:59:17 - 27-Nov-25 |
| Buy* | 548 | 1,020.00p | Ordinary |
13:58:39 - 27-Nov-25 |
| Buy* | 872 | 1,020.00p | Ordinary |
13:56:59 - 27-Nov-25 |
| Buy* | 883 | 1,018.00p | Ordinary |
13:56:22 - 27-Nov-25 |
| Buy* | 458 | 1,012.00p | Ordinary |
13:55:11 - 27-Nov-25 |
| Buy* | 1,218 | 1,008.00p | Ordinary |
13:54:32 - 27-Nov-25 |
| Buy* | 441 | 1,008.00p | Ordinary |
13:51:18 - 27-Nov-25 |
| Sell* | 160 | 992.50p | Ordinary |
13:50:38 - 27-Nov-25 |
| Sell* | 190 | 996.00p | Ordinary |
13:35:05 - 27-Nov-25 |
| Unknown* | 2,961 | 1,000.00p | Negotiated Trade |
13:24:17 - 27-Nov-25 |
| Sell* | 300 | 999.00p | Negotiated Trade |
13:21:07 - 27-Nov-25 |
| Sell* | 1,250 | 999.00p | Negotiated Trade |
13:20:54 - 27-Nov-25 |
| Unknown* | 3,407 | 1,000.00p | Negotiated Trade |
13:15:36 - 27-Nov-25 |
| Sell* | 193 | 999.00p | Negotiated Trade |
13:15:13 - 27-Nov-25 |
| Sell* | 800 | 1,000.00p | Negotiated Trade |
13:00:36 - 27-Nov-25 |
| Sell* | 100 | 1,015.00p | Ordinary |
12:49:56 - 27-Nov-25 |
| Sell* | 1,100 | 999.00p | Negotiated Trade |
12:42:36 - 27-Nov-25 |
| Buy* | 479 | 1,035.00p | Ordinary |
12:39:13 - 27-Nov-25 |
| Sell* | 1,392 | 1,001.00p | Ordinary |
12:33:18 - 27-Nov-25 |
| Sell* | 56 | 1,006.00p | Ordinary |
12:20:49 - 27-Nov-25 |
| Sell* | 76 | 1,006.00p | Ordinary |
12:06:50 - 27-Nov-25 |
| Sell* | 150 | 1,009.00p | Ordinary |
11:54:45 - 27-Nov-25 |
| Sell* | 1,257 | 999.00p | Negotiated Trade |
11:37:28 - 27-Nov-25 |
| Sell* | 700 | 1,000.00p | Negotiated Trade |
11:30:51 - 27-Nov-25 |
| Sell* | 471 | 999.00p | Negotiated Trade |
11:30:37 - 27-Nov-25 |
| Sell* | 143 | 999.00p | Negotiated Trade |
11:22:20 - 27-Nov-25 |
| Sell* | 143 | 999.00p | Negotiated Trade |
11:03:14 - 27-Nov-25 |
| Sell* | 250 | 1,002.00p | Ordinary |
10:57:52 - 27-Nov-25 |
| Sell* | 300 | 1,009.00p | Ordinary |
10:35:35 - 27-Nov-25 |
| Buy* | 250 | 998.00p | Ordinary |
10:23:42 - 27-Nov-25 |
| Buy* | 100 | 1,000.00p | Ordinary |
10:18:36 - 27-Nov-25 |
| Sell* | 5 | 985.556p | Ordinary |
09:33:52 - 27-Nov-25 |
| Buy* | 120 | 1,000.00p | Ordinary |
09:30:12 - 27-Nov-25 |
| Buy* | 450 | 1,000.00p | Ordinary |
09:24:02 - 27-Nov-25 |
| Buy* | 950 | 995.00p | Ordinary |
09:23:05 - 27-Nov-25 |
| Buy* | 50 | 999.00p | Ordinary |
09:13:33 - 27-Nov-25 |
| Buy* | 93 | 999.00p | Ordinary |
09:11:56 - 27-Nov-25 |
| Buy* | 62 | 995.00p | Ordinary |
09:06:27 - 27-Nov-25 |
| Buy* | 200 | 995.00p | Ordinary |
09:06:05 - 27-Nov-25 |
| Sell* | 400 | 981.00p | Ordinary |
09:05:25 - 27-Nov-25 |
| Buy* | 555 | 990.00p | Ordinary |
09:02:21 - 27-Nov-25 |
| Sell* | 100 | 970.00p | Ordinary |
08:57:33 - 27-Nov-25 |
| Buy* | 300 | 990.00p | Ordinary |
08:38:53 - 27-Nov-25 |
| Sell* | 750 | 992.00p | Ordinary |
08:35:04 - 27-Nov-25 |
| Sell* | 367 | 994.00p | Ordinary |
08:19:21 - 27-Nov-25 |
| Sell* | 97 | 994.00p | Ordinary |
08:18:01 - 27-Nov-25 |
| Buy* | 1 | 1,000.00p | Ordinary |
08:07:14 - 27-Nov-25 |
| Sell* | 49 | 994.00p | Ordinary |
08:06:20 - 27-Nov-25 |
| Sell* | 500 | 981.00p | Negotiated Trade |
08:06:09 - 27-Nov-25 |
| Sell* | 150 | 1,001.00p | Ordinary |
08:05:21 - 27-Nov-25 |
| Sell* | 1,193 | 1,015.9548p | Negotiated Trade |
16:39:13 - 26-Nov-25 |
| Unknown* | 3,800 | 1,001.00p | Ordinary |
15:34:34 - 26-Nov-25 |
| Sell* | 1,753 | 1,016.163p | Ordinary |
15:01:59 - 26-Nov-25 |
| Unknown* | 750 | 1,025.00p | Ordinary |
14:43:57 - 26-Nov-25 |
| Sell* | 2 | 1,016.05p | Negotiated Trade |
14:17:02 - 26-Nov-25 |
| Sell* | 374 | 1,016.05p | Negotiated Trade |
14:16:12 - 26-Nov-25 |
| Sell* | 358 | 1,016.05p | Negotiated Trade |
14:14:52 - 26-Nov-25 |
| Sell* | 400 | 1,016.05p | Negotiated Trade |
13:57:08 - 26-Nov-25 |
| Sell* | 1,502 | 1,006.00p | Ordinary |
13:19:01 - 26-Nov-25 |
| Buy* | 143 | 1,028.00p | Ordinary |
13:03:28 - 26-Nov-25 |
| Sell* | 146 | 1,015.00p | Ordinary |
13:00:15 - 26-Nov-25 |
| Buy* | 350 | 1,027.00p | Ordinary |
11:55:59 - 26-Nov-25 |
| Buy* | 146 | 1,027.00p | Ordinary |
11:20:29 - 26-Nov-25 |
| Sell* | 150 | 1,013.00p | Ordinary |
11:17:36 - 26-Nov-25 |
| Sell* | 59 | 1,014.125p | Negotiated Trade |
10:46:01 - 26-Nov-25 |
| Unknown* | 1,400 | 1,000.00p | OTC Trade |
09:42:55 - 26-Nov-25 |
| Buy* | 150 | 1,028.00p | Ordinary |
09:32:59 - 26-Nov-25 |
| Buy* | 63 | 1,038.00p | Ordinary |
09:15:10 - 26-Nov-25 |
| Sell* | 43 | 1,013.00p | Ordinary |
09:09:26 - 26-Nov-25 |
| Buy* | 100 | 1,030.00p | Ordinary |
09:00:11 - 26-Nov-25 |