Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 996.00p Ordinary
 12:25:24 - 28-Jan-26
Sell* 2,300 988.00p Ordinary
 12:04:02 - 28-Jan-26
Sell* 259 972.226p Ordinary
 10:49:36 - 28-Jan-26
Sell* 1,727 970.00p Negotiated Trade
 10:24:03 - 28-Jan-26
Sell* 464 972.226p Ordinary
 10:08:27 - 28-Jan-26
Sell* 250 988.00p Ordinary
 10:07:17 - 28-Jan-26
Buy* 19 1,002.85p Ordinary
 09:33:12 - 28-Jan-26
Buy* 50 1,002.80p Ordinary
 09:31:32 - 28-Jan-26
Sell* 13 972.226p Ordinary
 09:30:40 - 28-Jan-26
Sell* 2,000 970.00p Ordinary
 09:25:19 - 28-Jan-26
Sell* 100 972.226p Ordinary
 09:22:58 - 28-Jan-26
Buy* 61 1,002.85p Ordinary
 09:01:24 - 28-Jan-26
Unknown* 0 970.00p SI Trade
 08:22:14 - 28-Jan-26
Unknown* 0 970.00p SI Trade
 08:22:14 - 28-Jan-26
Buy* 1 1,030.00p SI Trade
 08:22:14 - 28-Jan-26
Buy* 1,211 981.90p Ordinary
 08:21:50 - 28-Jan-26
Buy* 915 981.90p Ordinary
 08:15:43 - 28-Jan-26
Buy* 20 981.90p Ordinary
 08:03:48 - 28-Jan-26
Sell* 875 968.844p Negotiated Trade
 16:40:32 - 27-Jan-26
Buy* 200 981.90p Ordinary
 16:09:10 - 27-Jan-26
Buy* 150 981.90p Ordinary
 15:26:37 - 27-Jan-26
Sell* 2 968.844p Negotiated Trade
 15:01:18 - 27-Jan-26
Buy* 4 1,000.00p SI Trade
 14:50:54 - 27-Jan-26
Unknown* 0 1,000.00p SI Trade
 14:50:54 - 27-Jan-26
Sell* 873 968.844p Negotiated Trade
 14:42:07 - 27-Jan-26
Buy* 30 988.50p Ordinary
 14:32:10 - 27-Jan-26
Sell* 13 971.00p Ordinary
 14:24:51 - 27-Jan-26
Buy* 513 989.00p Ordinary
 14:16:29 - 27-Jan-26
Buy* 697 989.00p Ordinary
 14:07:12 - 27-Jan-26
Unknown* 5,209 960.00p Negotiated Trade
 13:50:43 - 27-Jan-26
Unknown* 0 1,000.00p SI Trade
 13:50:34 - 27-Jan-26
Sell* 2 960.00p SI Trade
 13:50:34 - 27-Jan-26
Sell* 400 990.00p Ordinary
 13:45:15 - 27-Jan-26
Buy* 1 1,012.00p Ordinary
 13:27:48 - 27-Jan-26
Sell* 215 990.10p Ordinary
 13:20:11 - 27-Jan-26
Sell* 214 990.10p Ordinary
 13:15:10 - 27-Jan-26
Sell* 127 990.10p Ordinary
 12:31:29 - 27-Jan-26
Unknown* 0 1,030.00p SI Trade
 12:29:48 - 27-Jan-26
Unknown* 0 1,030.00p SI Trade
 12:29:48 - 27-Jan-26
Unknown* 0 1,030.00p SI Trade
 12:29:48 - 27-Jan-26
Sell* 4 990.00p SI Trade
 12:29:48 - 27-Jan-26
Unknown* 0 1,030.00p SI Trade
 12:29:48 - 27-Jan-26
Buy* 1 1,030.00p SI Trade
 12:29:48 - 27-Jan-26
Unknown* 0 1,030.00p SI Trade
 12:29:48 - 27-Jan-26
Sell* 25 1,005.70p Ordinary
 12:21:28 - 27-Jan-26
Sell* 15 1,005.70p Ordinary
 11:30:19 - 27-Jan-26
Sell* 54 1,005.70p Ordinary
 11:24:10 - 27-Jan-26
Sell* 23 1,005.70p Ordinary
 11:15:07 - 27-Jan-26
Sell* 480 1,007.00p Ordinary
 10:53:35 - 27-Jan-26
Sell* 487 993.00p Ordinary
 10:46:47 - 27-Jan-26
Sell* 1,000 1,008.00p Ordinary
 10:31:09 - 27-Jan-26
Sell* 5 993.00p Ordinary
 10:08:36 - 27-Jan-26
Sell* 274 1,008.00p Ordinary
 09:04:23 - 27-Jan-26
Sell* 32 993.552p Ordinary
 08:57:53 - 27-Jan-26
Sell* 1,750 990.00p Ordinary
 08:57:46 - 27-Jan-26
Sell* 790 1,009.00p Ordinary
 08:17:30 - 27-Jan-26
Sell* 20 1,009.00p Ordinary
 08:13:41 - 27-Jan-26
Sell* 46 1,009.00p Ordinary
 08:03:42 - 27-Jan-26
Buy* 19 1,012.00p Ordinary
 16:12:37 - 26-Jan-26
Sell* 230 993.00p Ordinary
 15:51:53 - 26-Jan-26
Buy* 23 1,014.00p Ordinary
 15:48:01 - 26-Jan-26
Sell* 1,513 992.226p Ordinary
 14:44:50 - 26-Jan-26
Buy* 893 1,018.00p Ordinary
 14:40:59 - 26-Jan-26
Buy* 245 1,018.00p Ordinary
 14:33:11 - 26-Jan-26
Unknown* 0 1,030.00p SI Trade
 14:32:09 - 26-Jan-26
Buy* 892 1,008.00p Ordinary
 14:31:54 - 26-Jan-26
Buy* 10 1,008.00p Ordinary
 14:30:49 - 26-Jan-26
Buy* 504 1,008.00p Ordinary
 14:18:23 - 26-Jan-26
Sell* 442 981.332p Ordinary
 14:05:58 - 26-Jan-26
Sell* 5 980.00p SI Trade
 13:36:37 - 26-Jan-26
Buy* 898 992.00p Ordinary
 13:36:23 - 26-Jan-26
Buy* 910 989.00p Ordinary
 13:35:39 - 26-Jan-26
Buy* 1,572 992.00p Ordinary
 13:31:01 - 26-Jan-26
Sell* 823 971.332p Ordinary
 11:25:31 - 26-Jan-26
Unknown* 0 1,000.00p SI Trade
 11:14:18 - 26-Jan-26
Buy* 1 1,000.00p SI Trade
 11:14:18 - 26-Jan-26
Buy* 250 992.00p Ordinary
 11:14:08 - 26-Jan-26
Unknown* 5,954 963.00p Negotiated Trade
 10:55:06 - 26-Jan-26
Buy* 54 993.00p Ordinary
 09:51:56 - 26-Jan-26
Buy* 34 993.00p Ordinary
 09:33:32 - 26-Jan-26
Sell* 41 975.556p Ordinary
 09:23:15 - 26-Jan-26
Buy* 400 993.00p Ordinary
 09:18:47 - 26-Jan-26
Buy* 63 993.00p Ordinary
 08:57:37 - 26-Jan-26
Sell* 910 975.556p Ordinary
 08:50:49 - 26-Jan-26
Buy* 1 1,000.00p Ordinary
 08:41:51 - 26-Jan-26
Sell* 1 964.00p Ordinary
 08:36:02 - 26-Jan-26
Sell* 1 964.00p Ordinary
 08:34:09 - 26-Jan-26
Buy* 503 993.00p Ordinary
 08:34:02 - 26-Jan-26
Unknown* 0 995.00p SI Trade
 08:11:32 - 26-Jan-26
Unknown* 0 960.00p SI Trade
 08:11:32 - 26-Jan-26
Sell* 1 960.00p SI Trade
 08:11:32 - 26-Jan-26
Unknown* 0 995.00p SI Trade
 08:11:32 - 26-Jan-26
Unknown* 0 995.00p SI Trade
 08:11:32 - 26-Jan-26
Buy* 481 986.60p Ordinary
 08:11:27 - 26-Jan-26
Buy* 50 986.60p Ordinary
 08:11:09 - 26-Jan-26
Buy* 46 986.60p Ordinary
 08:04:28 - 26-Jan-26
Buy* 202 986.60p Ordinary
 08:04:13 - 26-Jan-26
Sell* 19 960.00p Ordinary
 08:03:21 - 26-Jan-26
Unknown* 3,994 955.29421p Negotiated Trade
 17:00:24 - 23-Jan-26
Sell* 17 970.00p Ordinary
 15:25:18 - 23-Jan-26
Buy* 111 986.60p Ordinary
 15:01:06 - 23-Jan-26
Buy* 3 986.60p Ordinary
 14:15:30 - 23-Jan-26
Buy* 1 990.00p Ordinary
 13:34:16 - 23-Jan-26
Buy* 68 986.60p Ordinary
 12:21:59 - 23-Jan-26
Buy* 300 986.60p Ordinary
 12:12:05 - 23-Jan-26
Buy* 200 985.00p Ordinary
 12:10:46 - 23-Jan-26
Buy* 300 986.60p Ordinary
 12:00:19 - 23-Jan-26
Buy* 126 988.00p Ordinary
 11:53:36 - 23-Jan-26
Buy* 1,500 978.00p Ordinary
 11:53:26 - 23-Jan-26
Buy* 1,000 970.00p Ordinary
 11:52:32 - 23-Jan-26
Unknown* 300 960.00p Ordinary
 11:48:07 - 23-Jan-26
Buy* 5 970.00p SI Trade
 11:41:14 - 23-Jan-26
Sell* 1 970.00p SI Trade
 11:24:59 - 23-Jan-26
Buy* 5 980.00p SI Trade
 11:24:59 - 23-Jan-26
Buy* 23 978.00p Ordinary
 10:58:16 - 23-Jan-26
Buy* 5 980.00p SI Trade
 10:54:21 - 23-Jan-26
Unknown* 14 990.00p SI Trade
 10:54:05 - 23-Jan-26
Sell* 9 990.00p SI Trade
 10:54:04 - 23-Jan-26
Sell* 300 990.00p Ordinary
 10:54:00 - 23-Jan-26
Sell* 300 990.00p Ordinary
 10:53:56 - 23-Jan-26
Sell* 438 990.00p Ordinary
 10:52:56 - 23-Jan-26
Buy* 391 1,000.00p Ordinary
 10:46:55 - 23-Jan-26
Unknown* 5,129 975.00p Negotiated Trade
 10:46:46 - 23-Jan-26
Buy* 1 1,000.00p SI Trade
 10:46:32 - 23-Jan-26
Unknown* 0 1,000.00p SI Trade
 10:46:32 - 23-Jan-26
Sell* 500 992.50p Ordinary
 10:46:32 - 23-Jan-26
Buy* 20 1,000.00p Ordinary
 10:46:32 - 23-Jan-26
Buy* 3 1,000.00p SI Trade
 10:46:32 - 23-Jan-26
Buy* 5 1,000.00p SI Trade
 10:46:32 - 23-Jan-26
Buy* 1 1,000.00p SI Trade
 10:46:32 - 23-Jan-26
Buy* 3 1,000.00p SI Trade
 10:46:32 - 23-Jan-26
Buy* 1 1,000.00p SI Trade
 10:46:32 - 23-Jan-26
Unknown* 0 990.00p SI Trade
 10:46:32 - 23-Jan-26
Unknown* 0 1,000.00p SI Trade
 10:46:32 - 23-Jan-26
Buy* 10 1,000.00p SI Trade
 10:46:32 - 23-Jan-26
Unknown* 0 1,000.00p SI Trade
 10:46:32 - 23-Jan-26
Unknown* 0 1,000.00p SI Trade
 10:46:32 - 23-Jan-26
Buy* 2 1,000.00p SI Trade
 10:46:32 - 23-Jan-26
Unknown* 0 1,000.00p SI Trade
 10:46:32 - 23-Jan-26
Buy* 2 1,000.00p SI Trade
 10:46:32 - 23-Jan-26
Buy* 3 1,000.00p SI Trade
 10:46:32 - 23-Jan-26
Buy* 62 1,000.00p SI Trade
 10:46:32 - 23-Jan-26
Unknown* 0 1,000.00p SI Trade
 10:46:32 - 23-Jan-26
Sell* 5 990.00p SI Trade
 10:46:32 - 23-Jan-26
Buy* 2 1,000.00p SI Trade
 10:46:32 - 23-Jan-26
Buy* 42 1,015.00p Ordinary
 10:41:44 - 23-Jan-26
Buy* 58 1,015.00p Ordinary
 10:29:38 - 23-Jan-26
Sell* 1,708 1,000.00p Ordinary
 10:05:10 - 23-Jan-26
Buy* 98 1,012.00p Ordinary
 10:04:41 - 23-Jan-26
Buy* 1 1,015.00p Ordinary
 08:33:05 - 23-Jan-26
Buy* 1 1,015.00p Ordinary
 08:06:47 - 23-Jan-26
Unknown* 2,500 1,010.00p OTC Trade
 17:08:30 - 22-Jan-26
Sell* 1,192 1,002.00p Ordinary
 16:13:56 - 22-Jan-26
Sell* 675 1,002.00p Ordinary
 16:11:03 - 22-Jan-26
Unknown* 3,079 1,013.3708p Ordinary
 16:03:44 - 22-Jan-26
Sell* 1,000 1,000.00p Ordinary
 15:18:47 - 22-Jan-26
Unknown* 0 1,020.00p SI Trade
 15:18:37 - 22-Jan-26
Buy* 2 1,020.00p SI Trade
 15:18:37 - 22-Jan-26
Sell* 10 1,000.00p SI Trade
 15:18:37 - 22-Jan-26
Unknown* 0 1,020.00p SI Trade
 15:18:37 - 22-Jan-26
Unknown* 0 1,020.00p SI Trade
 15:18:37 - 22-Jan-26
Sell* 500 1,010.00p Ordinary
 15:18:14 - 22-Jan-26
Sell* 1,000 1,010.50p Ordinary
 15:17:36 - 22-Jan-26
Sell* 350 1,012.00p Ordinary
 14:56:17 - 22-Jan-26
Buy* 10 1,016.00p Ordinary
 14:35:33 - 22-Jan-26
Buy* 4 1,020.00p SI Trade
 14:24:52 - 22-Jan-26
Unknown* 0 1,010.00p SI Trade
 14:24:52 - 22-Jan-26
Buy* 4 1,020.00p SI Trade
 14:24:52 - 22-Jan-26
Unknown* 0 1,010.00p SI Trade
 14:24:52 - 22-Jan-26
Buy* 2 1,020.00p SI Trade
 14:24:52 - 22-Jan-26
Unknown* 0 1,020.00p SI Trade
 14:24:52 - 22-Jan-26
Unknown* 0 1,020.00p SI Trade
 14:24:52 - 22-Jan-26
Unknown* 0 1,020.00p SI Trade
 14:24:52 - 22-Jan-26
Buy* 1 1,020.00p SI Trade
 14:24:52 - 22-Jan-26
Unknown* 0 1,020.00p SI Trade
 14:24:52 - 22-Jan-26
Buy* 20 1,020.00p SI Trade
 14:24:52 - 22-Jan-26
Unknown* 0 1,010.00p SI Trade
 14:24:52 - 22-Jan-26
Buy* 2 1,020.00p SI Trade
 14:24:52 - 22-Jan-26
Buy* 3 1,020.00p SI Trade
 14:24:52 - 22-Jan-26
Sell* 98 1,018.00p Ordinary
 14:13:13 - 22-Jan-26
Sell* 1,162 1,016.00p Ordinary
 13:12:31 - 22-Jan-26
Unknown* 2,500 1,009.5745p Ordinary
 13:09:52 - 22-Jan-26
Sell* 500 1,020.00p Ordinary
 13:00:56 - 22-Jan-26
Buy* 208 1,030.00p Ordinary
 12:29:15 - 22-Jan-26
Buy* 7 1,030.00p SI Trade
 12:29:15 - 22-Jan-26
Unknown* 0 1,030.00p SI Trade
 12:29:15 - 22-Jan-26
Buy* 11 1,030.00p SI Trade
 12:29:15 - 22-Jan-26
Sell* 533 1,028.00p Ordinary
 12:12:17 - 22-Jan-26
Sell* 521 1,028.00p Ordinary
 12:02:56 - 22-Jan-26
Unknown* 3,000 1,010.00p Ordinary
 11:47:51 - 22-Jan-26
Buy* 39 1,034.00p Ordinary
 11:20:16 - 22-Jan-26
Unknown* 2,500 1,010.00p Ordinary
 10:38:55 - 22-Jan-26
Buy* 914 1,035.00p Ordinary
 10:32:08 - 22-Jan-26
Sell* 300 1,016.00p Ordinary
 10:26:21 - 22-Jan-26
Sell* 322 1,020.00p Ordinary
 10:13:53 - 22-Jan-26
Buy* 95 1,050.00p SI Trade
 10:06:02 - 22-Jan-26
Buy* 8 1,050.00p SI Trade
 10:06:02 - 22-Jan-26
Unknown* 0 1,050.00p SI Trade
 10:06:02 - 22-Jan-26
Buy* 1,500 1,030.00p Ordinary
 10:05:40 - 22-Jan-26
Buy* 1 1,030.00p SI Trade
 09:56:02 - 22-Jan-26
FTSE 100 Latest
Value10,157.46
Change-50.34