| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 1,080.00p | Ordinary |
16:29:53 - 28-Mar-25 |
| Buy* | 277 | 1,078.50p | Ordinary |
16:27:04 - 28-Mar-25 |
| Buy* | 185 | 1,075.50p | Ordinary |
16:05:19 - 28-Mar-25 |
| Buy* | 1 | 1,080.00p | Ordinary |
16:00:11 - 28-Mar-25 |
| Buy* | 185 | 1,075.50p | Ordinary |
15:59:20 - 28-Mar-25 |
| Buy* | 450 | 1,072.00p | Ordinary |
15:56:12 - 28-Mar-25 |
| Unknown* | 1,592 | 1,068.40p | Ordinary |
15:52:16 - 28-Mar-25 |
| Unknown* | 1,863 | 1,073.00p | Ordinary |
15:51:15 - 28-Mar-25 |
| Unknown* | 1,279 | 1,060.00p | Ordinary |
15:18:54 - 28-Mar-25 |
| Buy* | 500 | 1,070.00p | Ordinary |
14:32:48 - 28-Mar-25 |
| Unknown* | 1,931 | 1,063.20p | Ordinary |
14:32:45 - 28-Mar-25 |
| Sell* | 879 | 1,070.00p | Ordinary |
14:31:09 - 28-Mar-25 |
| Unknown* | 1,931 | 1,087.00p | Ordinary |
13:52:11 - 28-Mar-25 |
| Sell* | 995 | 1,071.00p | Ordinary |
12:50:54 - 28-Mar-25 |
| Sell* | 906 | 1,081.00p | Ordinary |
12:45:20 - 28-Mar-25 |
| Sell* | 320 | 1,106.222p | Ordinary |
09:38:36 - 28-Mar-25 |
| Sell* | 400 | 1,108.00p | Ordinary |
09:05:06 - 28-Mar-25 |
| Sell* | 1 | 1,101.00p | Ordinary |
08:36:08 - 28-Mar-25 |
| Buy* | 17 | 1,145.00p | Ordinary |
08:31:08 - 28-Mar-25 |
| Sell* | 1 | 1,101.00p | Ordinary |
08:14:04 - 28-Mar-25 |
| Buy* | 305 | 1,145.00p | Ordinary |
08:06:16 - 28-Mar-25 |
| Unknown* | 3,345 | 1,130.00p | Negotiated Trade |
16:19:11 - 27-Mar-25 |
| Buy* | 200 | 1,130.00p | Ordinary |
16:08:05 - 27-Mar-25 |
| Unknown* | 2,300 | 1,130.00p | Ordinary |
16:06:37 - 27-Mar-25 |
| Sell* | 38 | 1,121.00p | Ordinary |
16:04:25 - 27-Mar-25 |
| Sell* | 16 | 1,105.00p | Ordinary |
15:58:02 - 27-Mar-25 |
| Buy* | 250 | 1,100.00p | Ordinary |
15:53:03 - 27-Mar-25 |
| Buy* | 200 | 1,100.00p | Ordinary |
15:52:43 - 27-Mar-25 |
| Buy* | 200 | 1,090.00p | Ordinary |
15:44:00 - 27-Mar-25 |
| Buy* | 200 | 1,090.00p | Ordinary |
15:43:14 - 27-Mar-25 |
| Buy* | 39 | 1,090.00p | Ordinary |
15:20:34 - 27-Mar-25 |
| Buy* | 8 | 1,090.00p | Ordinary |
15:17:20 - 27-Mar-25 |
| Buy* | 1,159 | 1,089.00p | Ordinary |
15:16:52 - 27-Mar-25 |
| Unknown* | -1,159 | 1,089.00p | Ordinary Correction |
15:16:52 - 27-Mar-25 |
| Buy* | 1,159 | 1,089.00p | Ordinary |
15:16:52 - 27-Mar-25 |
| Buy* | 12 | 1,080.00p | Ordinary |
14:17:05 - 27-Mar-25 |
| Buy* | 1,000 | 1,070.00p | Ordinary |
13:45:49 - 27-Mar-25 |
| Unknown* | 3,294 | 1,055.00p | SI Trade |
13:45:22 - 27-Mar-25 |
| Unknown* | 2,500 | 1,055.00p | SI Trade |
13:44:57 - 27-Mar-25 |
| Unknown* | 1,630 | 1,070.00p | Ordinary |
13:38:00 - 27-Mar-25 |
| Sell* | 282 | 1,043.00p | Ordinary |
11:43:04 - 27-Mar-25 |
| Buy* | 750 | 1,062.00p | Ordinary |
11:38:37 - 27-Mar-25 |
| Buy* | 750 | 1,062.00p | Ordinary |
11:37:58 - 27-Mar-25 |
| Buy* | 42 | 1,062.00p | Ordinary |
11:19:53 - 27-Mar-25 |
| Buy* | 46 | 1,062.00p | Ordinary |
11:13:52 - 27-Mar-25 |
| Sell* | 1,000 | 1,038.80p | Ordinary |
11:08:23 - 27-Mar-25 |
| Sell* | 730 | 1,035.00p | Ordinary |
11:00:21 - 27-Mar-25 |
| Unknown* | 350 | 1,030.00p | OTC Trade |
10:52:11 - 27-Mar-25 |
| Buy* | 378 | 1,066.00p | Ordinary |
10:47:12 - 27-Mar-25 |
| Unknown* | 1,906 | 1,048.00p | OTC Trade |
10:30:54 - 27-Mar-25 |
| Unknown* | 1,927 | 1,038.80p | OTC Trade |
10:30:42 - 27-Mar-25 |
| Buy* | 250 | 1,050.00p | Ordinary |
09:50:33 - 27-Mar-25 |
| Buy* | 310 | 1,050.00p | Ordinary |
09:42:08 - 27-Mar-25 |
| Buy* | 500 | 1,050.00p | Ordinary |
09:25:43 - 27-Mar-25 |
| Buy* | 650 | 1,050.00p | Ordinary |
09:20:54 - 27-Mar-25 |
| Buy* | 1,000 | 1,038.00p | Suspected BUY Trade |
09:20:00 - 27-Mar-25 |
| Buy* | 700 | 1,025.00p | Ordinary |
09:18:27 - 27-Mar-25 |
| Buy* | 500 | 1,020.40p | Ordinary |
09:17:40 - 27-Mar-25 |
| Buy* | 90 | 1,017.00p | Ordinary |
09:13:06 - 27-Mar-25 |
| Unknown* | 1,400 | 1,025.00p | Ordinary |
08:59:16 - 27-Mar-25 |
| Unknown* | 2,500 | 1,015.00p | Ordinary |
08:50:27 - 27-Mar-25 |
| Unknown* | 2,079 | 1,015.00p | Ordinary |
08:50:19 - 27-Mar-25 |
| Buy* | 29 | 1,017.00p | Ordinary |
08:49:48 - 27-Mar-25 |
| Sell* | 1 | 1,000.60p | Ordinary |
08:31:06 - 27-Mar-25 |
| Buy* | 23 | 1,017.00p | Ordinary |
08:31:00 - 27-Mar-25 |
| Sell* | 1 | 1,000.60p | Ordinary |
08:15:34 - 27-Mar-25 |
| Buy* | 500 | 1,018.60p | Ordinary |
08:08:20 - 27-Mar-25 |
| Sell* | 307 | 1,002.00p | Ordinary |
08:03:14 - 27-Mar-25 |
| Buy* | 982 | 1,018.00p | Ordinary |
16:28:19 - 26-Mar-25 |
| Unknown* | 50 | 1,015.00p | Ordinary |
16:26:58 - 26-Mar-25 |
| Sell* | 1,250 | 1,008.00p | Ordinary |
16:14:13 - 26-Mar-25 |
| Sell* | 150 | 1,008.00p | Ordinary |
16:13:58 - 26-Mar-25 |
| Unknown* | 98 | 1,015.00p | Ordinary |
16:00:59 - 26-Mar-25 |
| Sell* | 440 | 1,008.00p | Ordinary |
15:45:54 - 26-Mar-25 |
| Sell* | 226 | 1,008.00p | Ordinary |
15:13:10 - 26-Mar-25 |
| Sell* | 1,000 | 1,008.00p | Ordinary |
15:03:47 - 26-Mar-25 |
| Sell* | 136 | 1,008.00p | Ordinary |
14:20:55 - 26-Mar-25 |
| Sell* | 113 | 1,008.00p | Ordinary |
13:51:43 - 26-Mar-25 |
| Sell* | 1,000 | 1,008.00p | Ordinary |
13:46:22 - 26-Mar-25 |
| Sell* | 148 | 1,008.00p | Ordinary |
13:27:34 - 26-Mar-25 |
| Sell* | 700 | 1,007.00p | Ordinary |
12:25:42 - 26-Mar-25 |
| Unknown* | 2,186 | 1,005.00p | Ordinary |
12:03:34 - 26-Mar-25 |
| Sell* | 970 | 1,010.00p | Ordinary |
11:52:31 - 26-Mar-25 |
| Buy* | 195 | 1,019.00p | Ordinary |
09:57:42 - 26-Mar-25 |
| Unknown* | 3,000 | 1,015.00p | Negotiated Trade |
09:35:19 - 26-Mar-25 |
| Buy* | 500 | 1,019.00p | Ordinary |
08:27:17 - 26-Mar-25 |
| Sell* | 6,650 | 1,000.375p | Ordinary |
08:09:57 - 26-Mar-25 |
| Sell* | 6,650 | 1,000.00p | Ordinary |
08:09:36 - 26-Mar-25 |
| Sell* | 496 | 1,006.00p | Ordinary |
16:17:44 - 25-Mar-25 |
| Sell* | 500 | 1,000.00p | Ordinary |
16:17:36 - 25-Mar-25 |
| Sell* | 140 | 1,010.00p | Ordinary |
15:03:52 - 25-Mar-25 |
| Sell* | 800 | 1,020.00p | Ordinary |
14:49:10 - 25-Mar-25 |
| Sell* | 1 | 1,029.00p | Ordinary |
14:41:34 - 25-Mar-25 |
| Sell* | 165 | 1,030.00p | Ordinary |
14:40:15 - 25-Mar-25 |
| Sell* | 165 | 1,020.60p | Ordinary |
14:40:04 - 25-Mar-25 |
| Sell* | 165 | 1,020.60p | Ordinary |
14:39:48 - 25-Mar-25 |
| Sell* | 165 | 1,030.00p | Ordinary |
14:39:37 - 25-Mar-25 |
| Sell* | 113 | 1,020.60p | Ordinary |
14:37:47 - 25-Mar-25 |
| Unknown* | 1,000 | 1,030.00p | SI Trade |
14:30:30 - 25-Mar-25 |
| Sell* | 13 | 1,030.00p | Ordinary |
14:19:05 - 25-Mar-25 |
| Buy* | 9 | 1,044.00p | Ordinary |
13:25:55 - 25-Mar-25 |
| Sell* | 38 | 1,030.00p | Ordinary |
12:58:27 - 25-Mar-25 |
| Unknown* | 457 | 1,020.00p | Ordinary |
12:44:39 - 25-Mar-25 |
| Unknown* | -457 | 1,020.00p | Ordinary Correction |
12:44:39 - 25-Mar-25 |
| Sell* | 457 | 1,020.00p | Ordinary |
12:44:39 - 25-Mar-25 |
| Sell* | 50 | 1,021.00p | Ordinary |
12:12:48 - 25-Mar-25 |
| Sell* | 988 | 1,022.00p | Ordinary |
12:12:33 - 25-Mar-25 |
| Unknown* | -980 | 1,022.00p | Ordinary Correction |
12:12:33 - 25-Mar-25 |
| Sell* | 980 | 1,022.00p | Ordinary |
12:12:33 - 25-Mar-25 |
| Sell* | 32 | 1,022.00p | Ordinary |
12:03:54 - 25-Mar-25 |
| Unknown* | 2,000 | 1,041.00p | Ordinary |
11:53:49 - 25-Mar-25 |
| Sell* | 192 | 1,034.00p | Ordinary |
10:34:30 - 25-Mar-25 |
| Sell* | 200 | 1,021.00p | Ordinary |
10:10:51 - 25-Mar-25 |
| Unknown* | 1,500 | 1,023.00p | Ordinary |
10:03:27 - 25-Mar-25 |
| Sell* | 254 | 1,023.00p | Ordinary |
09:42:06 - 25-Mar-25 |
| Sell* | 4 | 1,044.00p | Ordinary |
09:16:34 - 25-Mar-25 |
| Sell* | 600 | 1,035.00p | SI Trade |
16:39:13 - 24-Mar-25 |
| Unknown* | 1,880 | 1,036.00p | Negotiated Trade |
16:36:43 - 24-Mar-25 |
| Sell* | 1,200 | 1,035.00p | Uncrossing Trade |
16:35:25 - 24-Mar-25 |
| Unknown* | 1,300 | 1,042.00p | Ordinary |
15:40:53 - 24-Mar-25 |
| Sell* | 680 | 1,034.20p | Negotiated Trade |
15:03:39 - 24-Mar-25 |
| Unknown* | 3,281 | 1,036.00p | Negotiated Trade |
15:00:56 - 24-Mar-25 |
| Sell* | 262 | 1,034.20p | Negotiated Trade |
14:48:54 - 24-Mar-25 |
| Sell* | 939 | 1,034.20p | Negotiated Trade |
14:14:41 - 24-Mar-25 |
| Sell* | 811 | 1,034.20p | Negotiated Trade |
13:15:17 - 24-Mar-25 |
| Sell* | 115 | 1,034.20p | Negotiated Trade |
12:29:08 - 24-Mar-25 |
| Sell* | 1,154 | 1,034.20p | Negotiated Trade |
11:39:06 - 24-Mar-25 |
| Sell* | 100 | 1,044.00p | Ordinary |
11:14:41 - 24-Mar-25 |
| Sell* | 100 | 1,044.00p | Ordinary |
11:11:42 - 24-Mar-25 |
| Sell* | 100 | 1,044.00p | Ordinary |
11:08:56 - 24-Mar-25 |
| Unknown* | 1,995 | 1,036.00p | Negotiated Trade |
11:05:16 - 24-Mar-25 |
| Sell* | 40 | 1,034.20p | Negotiated Trade |
11:04:47 - 24-Mar-25 |
| Sell* | 100 | 1,044.00p | Ordinary |
11:02:21 - 24-Mar-25 |
| Unknown* | 1,648 | 1,030.00p | Ordinary |
10:52:12 - 24-Mar-25 |
| Sell* | 400 | 1,034.20p | Negotiated Trade |
10:30:10 - 24-Mar-25 |
| Sell* | 180 | 1,034.20p | Negotiated Trade |
10:30:06 - 24-Mar-25 |
| Sell* | 619 | 1,034.20p | Negotiated Trade |
10:14:52 - 24-Mar-25 |
| Sell* | 679 | 1,034.20p | Negotiated Trade |
10:07:42 - 24-Mar-25 |
| Sell* | 77 | 1,034.20p | Negotiated Trade |
09:13:29 - 24-Mar-25 |
| Unknown* | 239 | 1,045.00p | Ordinary |
08:56:55 - 24-Mar-25 |
| Sell* | 1 | 1,021.00p | Ordinary |
08:31:10 - 24-Mar-25 |
| Sell* | 950 | 1,020.00p | Ordinary |
08:12:24 - 24-Mar-25 |
| Sell* | 144 | 1,034.00p | Ordinary |
08:00:53 - 24-Mar-25 |
| Buy* | 13 | 1,048.00p | Ordinary |
08:00:08 - 24-Mar-25 |
| Sell* | 500 | 1,034.00p | Ordinary |
15:19:26 - 21-Mar-25 |
| Sell* | 955 | 1,036.00p | Negotiated Trade |
15:12:16 - 21-Mar-25 |
| Sell* | 713 | 1,034.00p | Ordinary |
15:00:39 - 21-Mar-25 |
| Buy* | 5 | 1,048.00p | Ordinary |
14:35:41 - 21-Mar-25 |
| Buy* | 1,000 | 1,047.00p | Ordinary |
14:15:02 - 21-Mar-25 |
| Sell* | 811 | 1,033.00p | Negotiated Trade |
11:20:16 - 21-Mar-25 |
| Buy* | 37 | 1,048.00p | Ordinary |
10:47:55 - 21-Mar-25 |
| Sell* | 139 | 1,033.00p | Negotiated Trade |
09:39:11 - 21-Mar-25 |
| Sell* | 5 | 1,033.00p | Negotiated Trade |
09:35:21 - 21-Mar-25 |
| Buy* | 124 | 1,048.00p | Ordinary |
08:10:17 - 21-Mar-25 |
| Sell* | 300 | 1,035.00p | Ordinary |
16:13:34 - 20-Mar-25 |
| Buy* | 530 | 1,051.00p | Ordinary |
16:03:24 - 20-Mar-25 |
| Unknown* | 1,783 | 1,036.00p | Negotiated Trade |
16:03:13 - 20-Mar-25 |
| Unknown* | 530 | 1,045.00p | Ordinary |
16:03:12 - 20-Mar-25 |
| Sell* | 3 | 1,035.00p | Ordinary |
14:21:16 - 20-Mar-25 |
| Buy* | 295 | 1,048.00p | Ordinary |
14:10:04 - 20-Mar-25 |
| Unknown* | 425 | 1,045.00p | Ordinary |
11:25:04 - 20-Mar-25 |
| Sell* | 425 | 1,035.00p | Ordinary |
11:24:59 - 20-Mar-25 |
| Unknown* | 1,783 | 1,033.00p | Negotiated Trade |
10:28:19 - 20-Mar-25 |
| Sell* | 1 | 1,021.00p | Ordinary |
09:28:21 - 20-Mar-25 |
| Buy* | 500 | 1,047.50p | Ordinary |
09:23:12 - 20-Mar-25 |
| Sell* | 1 | 1,021.00p | Ordinary |
08:34:11 - 20-Mar-25 |
| Sell* | 1 | 1,021.00p | Ordinary |
08:34:07 - 20-Mar-25 |
| Sell* | 1 | 1,021.00p | Ordinary |
08:33:10 - 20-Mar-25 |
| Sell* | 1 | 1,021.00p | Ordinary |
08:33:04 - 20-Mar-25 |
| Unknown* | 3,957 | 1,036.00p | Negotiated Trade |
08:06:02 - 20-Mar-25 |
| Sell* | 1,200 | 1,033.00p | Negotiated Trade |
16:02:44 - 19-Mar-25 |
| Sell* | 1 | 1,021.00p | Ordinary |
15:14:42 - 19-Mar-25 |
| Sell* | 1 | 1,021.00p | Ordinary |
15:14:01 - 19-Mar-25 |
| Sell* | 1 | 1,021.00p | Ordinary |
15:13:04 - 19-Mar-25 |
| Sell* | 1 | 1,021.00p | Ordinary |
15:12:50 - 19-Mar-25 |
| Buy* | 25 | 1,043.00p | Ordinary |
15:12:02 - 19-Mar-25 |
| Sell* | 169 | 1,033.00p | Negotiated Trade |
15:02:30 - 19-Mar-25 |
| Unknown* | 168 | 1,035.00p | Ordinary |
14:57:20 - 19-Mar-25 |
| Unknown* | 65 | 1,035.00p | Ordinary |
14:41:23 - 19-Mar-25 |
| Unknown* | 2,588 | 1,033.00p | Negotiated Trade |
12:41:31 - 19-Mar-25 |
| Unknown* | 2,417 | 1,035.00p | Ordinary |
12:31:06 - 19-Mar-25 |
| Buy* | 955 | 1,044.90p | Ordinary |
11:55:44 - 19-Mar-25 |
| Buy* | 95 | 1,044.90p | Ordinary |
11:14:04 - 19-Mar-25 |
| Buy* | 300 | 1,044.90p | Ordinary |
11:13:18 - 19-Mar-25 |
| Sell* | 300 | 1,033.20p | Ordinary |
11:12:42 - 19-Mar-25 |
| Unknown* | 4,597 | 1,036.00p | Negotiated Trade |
10:49:43 - 19-Mar-25 |
| Unknown* | 1,316 | 1,034.00p | Negotiated Trade |
10:48:58 - 19-Mar-25 |
| Sell* | 18 | 1,034.00p | Negotiated Trade |
10:44:05 - 19-Mar-25 |
| Sell* | 272 | 1,034.00p | Negotiated Trade |
10:26:30 - 19-Mar-25 |
| Buy* | 50 | 1,044.90p | Ordinary |
10:23:06 - 19-Mar-25 |
| Unknown* | 1,800 | 1,034.00p | Negotiated Trade |
10:18:25 - 19-Mar-25 |
| Sell* | 287 | 1,034.00p | Negotiated Trade |
09:52:53 - 19-Mar-25 |
| Sell* | 793 | 1,034.00p | Negotiated Trade |
09:17:19 - 19-Mar-25 |
| Sell* | 80 | 1,034.00p | Negotiated Trade |
09:05:20 - 19-Mar-25 |
| Sell* | 11 | 1,022.00p | Ordinary |
08:42:57 - 19-Mar-25 |
| Unknown* | 1,400 | 1,037.00p | Negotiated Trade |
15:52:53 - 18-Mar-25 |
| Sell* | 91 | 1,034.00p | Negotiated Trade |
15:51:34 - 18-Mar-25 |
| Sell* | 500 | 1,034.00p | Negotiated Trade |
15:10:35 - 18-Mar-25 |
| Buy* | 1 | 1,048.00p | Ordinary |
15:02:03 - 18-Mar-25 |
| Sell* | 1 | 1,033.00p | Ordinary |
14:29:53 - 18-Mar-25 |