| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 990.5008p | Ordinary |
11:57:38 - 30-Dec-25 |
| Unknown* | 3,500 | 990.00p | Ordinary |
11:45:56 - 30-Dec-25 |
| Buy* | 310 | 990.00p | Ordinary |
11:28:46 - 30-Dec-25 |
| Buy* | 555 | 982.00p | Ordinary |
11:18:35 - 30-Dec-25 |
| Buy* | 672 | 1,000.00p | Ordinary |
10:54:22 - 30-Dec-25 |
| Sell* | 150 | 982.00p | Ordinary |
09:21:17 - 30-Dec-25 |
| Unknown* | 4,767 | 978.00p | SI Trade |
09:11:27 - 30-Dec-25 |
| Unknown* | 4,468 | 978.00p | Ordinary |
09:11:08 - 30-Dec-25 |
| Sell* | 100 | 982.00p | Ordinary |
08:43:46 - 30-Dec-25 |
| Buy* | 800 | 1,000.00p | Ordinary |
08:37:15 - 30-Dec-25 |
| Buy* | 984 | 1,000.00p | Ordinary |
08:25:01 - 30-Dec-25 |
| Sell* | 175 | 980.00p | Ordinary |
08:17:58 - 30-Dec-25 |
| Buy* | 99 | 1,008.00p | Ordinary |
16:18:33 - 29-Dec-25 |
| Buy* | 24 | 1,008.00p | Ordinary |
15:24:05 - 29-Dec-25 |
| Sell* | 1,000 | 953.00p | Ordinary |
14:45:23 - 29-Dec-25 |
| Sell* | 1,000 | 950.00p | Ordinary |
14:45:03 - 29-Dec-25 |
| Unknown* | 4,000 | 980.00p | SI Trade |
11:54:17 - 29-Dec-25 |
| Sell* | 1,000 | 980.00p | Ordinary |
11:53:51 - 29-Dec-25 |
| Buy* | 500 | 1,015.00p | Ordinary |
11:03:30 - 29-Dec-25 |
| Unknown* | 2,552 | 980.00p | Ordinary |
10:40:15 - 29-Dec-25 |
| Sell* | 426 | 981.112p | Ordinary |
09:55:46 - 29-Dec-25 |
| Sell* | 1,233 | 975.00p | SI Trade |
12:26:21 - 24-Dec-25 |
| Buy* | 900 | 999.00p | Ordinary |
11:32:51 - 24-Dec-25 |
| Buy* | 500 | 989.00p | Ordinary |
11:28:04 - 24-Dec-25 |
| Unknown* | 250 | 975.00p | Ordinary |
10:34:45 - 24-Dec-25 |
| Unknown* | 438 | 975.00p | Ordinary |
10:30:40 - 24-Dec-25 |
| Unknown* | 200 | 975.00p | Ordinary |
10:30:40 - 24-Dec-25 |
| Unknown* | 268 | 975.00p | Ordinary |
10:01:50 - 24-Dec-25 |
| Buy* | 200 | 989.00p | Ordinary |
09:35:18 - 24-Dec-25 |
| Unknown* | 77 | 975.00p | Ordinary |
08:19:06 - 24-Dec-25 |
| Buy* | 350 | 989.00p | Ordinary |
08:14:56 - 24-Dec-25 |
| Buy* | 200 | 989.00p | Ordinary |
08:10:12 - 24-Dec-25 |
| Unknown* | 5,000 | 975.00p | SI Trade |
15:24:54 - 23-Dec-25 |
| Unknown* | 3,665 | 995.00p | Ordinary |
15:24:37 - 23-Dec-25 |
| Unknown* | 2,500 | 970.00p | SI Trade |
15:11:54 - 23-Dec-25 |
| Sell* | 2,399 | 971.50p | Ordinary |
15:03:34 - 23-Dec-25 |
| Sell* | 520 | 971.50p | Ordinary |
15:00:58 - 23-Dec-25 |
| Buy* | 1 | 999.00p | Ordinary |
14:12:16 - 23-Dec-25 |
| Unknown* | 2,000 | 970.00p | SI Trade |
14:06:11 - 23-Dec-25 |
| Buy* | 49 | 990.00p | Ordinary |
14:05:48 - 23-Dec-25 |
| Buy* | 2,000 | 989.00p | Ordinary |
13:36:10 - 23-Dec-25 |
| Sell* | 413 | 971.00p | Ordinary |
11:48:08 - 23-Dec-25 |
| Buy* | 3 | 989.00p | Ordinary |
11:39:39 - 23-Dec-25 |
| Sell* | 286 | 971.00p | Ordinary |
11:16:27 - 23-Dec-25 |
| Sell* | 1,150 | 971.00p | Ordinary |
10:45:37 - 23-Dec-25 |
| Buy* | 100 | 990.00p | Ordinary |
10:19:24 - 23-Dec-25 |
| Buy* | 1 | 999.50p | Ordinary |
10:01:03 - 23-Dec-25 |
| Buy* | 302 | 990.00p | Ordinary |
09:20:13 - 23-Dec-25 |
| Buy* | 100 | 989.00p | Ordinary |
08:45:47 - 23-Dec-25 |
| Buy* | 539 | 985.00p | Ordinary |
08:32:11 - 23-Dec-25 |
| Buy* | 899 | 985.00p | Ordinary |
08:31:13 - 23-Dec-25 |
| Buy* | 26 | 985.00p | Ordinary |
08:13:13 - 23-Dec-25 |
| Buy* | 1 | 989.00p | Ordinary |
16:20:33 - 22-Dec-25 |
| Buy* | 40 | 985.00p | Ordinary |
14:55:18 - 22-Dec-25 |
| Sell* | 177 | 971.00p | Ordinary |
14:41:41 - 22-Dec-25 |
| Unknown* | 1,000 | 971.00p | SI Trade |
14:09:30 - 22-Dec-25 |
| Buy* | 480 | 985.00p | Ordinary |
14:09:00 - 22-Dec-25 |
| Sell* | 62 | 971.00p | Ordinary |
14:03:28 - 22-Dec-25 |
| Buy* | 139 | 985.00p | Ordinary |
13:54:37 - 22-Dec-25 |
| Sell* | 88 | 971.00p | Ordinary |
13:35:17 - 22-Dec-25 |
| Unknown* | 1,000 | 971.00p | SI Trade |
13:18:34 - 22-Dec-25 |
| Buy* | 278 | 985.00p | Ordinary |
13:18:19 - 22-Dec-25 |
| Sell* | 313 | 971.00p | Ordinary |
12:07:51 - 22-Dec-25 |
| Buy* | 201 | 989.00p | Ordinary |
11:20:31 - 22-Dec-25 |
| Sell* | 1,510 | 970.00p | Negotiated Trade |
11:03:41 - 22-Dec-25 |
| Buy* | 200 | 990.00p | Ordinary |
10:58:44 - 22-Dec-25 |
| Sell* | 175 | 970.00p | Negotiated Trade |
10:50:21 - 22-Dec-25 |
| Buy* | 203 | 985.00p | Ordinary |
10:23:57 - 22-Dec-25 |
| Sell* | 9 | 950.00p | Ordinary |
08:47:43 - 22-Dec-25 |
| Buy* | 1 | 999.50p | Ordinary |
08:36:09 - 22-Dec-25 |
| Buy* | 300 | 985.00p | Ordinary |
08:34:30 - 22-Dec-25 |
| Unknown* | 2,500 | 970.00p | SI Trade |
15:54:59 - 19-Dec-25 |
| Buy* | 150 | 985.00p | Ordinary |
15:54:44 - 19-Dec-25 |
| Buy* | 200 | 983.50p | Ordinary |
15:53:56 - 19-Dec-25 |
| Buy* | 101 | 983.50p | Ordinary |
15:34:51 - 19-Dec-25 |
| Buy* | 1,000 | 983.50p | Ordinary |
15:04:14 - 19-Dec-25 |
| Unknown* | 6,299 | 970.00p | Negotiated Trade |
14:16:35 - 19-Dec-25 |
| Sell* | 975 | 970.00p | Negotiated Trade |
13:55:30 - 19-Dec-25 |
| Buy* | 432 | 983.50p | Ordinary |
13:55:12 - 19-Dec-25 |
| Unknown* | 1,500 | 975.00p | Negotiated Trade |
13:33:34 - 19-Dec-25 |
| Sell* | 3,500 | 950.857p | Ordinary |
13:32:49 - 19-Dec-25 |
| Sell* | 3,500 | 950.00p | Ordinary |
13:32:06 - 19-Dec-25 |
| Sell* | 900 | 970.00p | Negotiated Trade |
12:22:35 - 19-Dec-25 |
| Sell* | 1,226 | 970.00p | Negotiated Trade |
10:18:37 - 19-Dec-25 |
| Sell* | 1,442 | 971.00p | Ordinary |
09:57:25 - 19-Dec-25 |
| Buy* | 1,500 | 989.00p | Ordinary |
09:32:31 - 19-Dec-25 |
| Sell* | 450 | 970.00p | Negotiated Trade |
16:09:50 - 18-Dec-25 |
| Buy* | 403 | 990.00p | Ordinary |
15:02:24 - 18-Dec-25 |
| Sell* | 43 | 958.70p | Ordinary |
13:29:50 - 18-Dec-25 |
| Sell* | 870 | 970.50p | Ordinary |
12:30:56 - 18-Dec-25 |
| Sell* | 1,580 | 970.00p | Ordinary |
12:30:44 - 18-Dec-25 |
| Unknown* | 7,000 | 970.00p | SI Trade |
12:14:40 - 18-Dec-25 |
| Buy* | 1,249 | 992.00p | Ordinary |
12:12:53 - 18-Dec-25 |
| Sell* | 89 | 970.001p | Ordinary |
11:54:20 - 18-Dec-25 |
| Sell* | 163 | 970.001p | Ordinary |
11:21:44 - 18-Dec-25 |
| Buy* | 180 | 992.00p | Ordinary |
11:21:37 - 18-Dec-25 |
| Buy* | 151 | 992.00p | Ordinary |
10:54:12 - 18-Dec-25 |
| Sell* | 539 | 968.81p | Ordinary |
10:44:58 - 18-Dec-25 |
| Buy* | 500 | 993.00p | Ordinary |
08:45:59 - 18-Dec-25 |
| Sell* | 52 | 966.00p | Ordinary |
14:57:04 - 17-Dec-25 |
| Buy* | 30 | 995.00p | Ordinary |
14:54:24 - 17-Dec-25 |
| Buy* | 764 | 980.00p | Suspected BUY Trade |
14:15:20 - 17-Dec-25 |
| Buy* | 764 | 980.00p | Suspected BUY Trade |
14:15:20 - 17-Dec-25 |
| Buy* | 972 | 980.00p | Suspected BUY Trade |
14:15:20 - 17-Dec-25 |
| Buy* | 5,000 | 980.00p | Suspected BUY Trade |
12:54:42 - 17-Dec-25 |
| Buy* | 250 | 1,000.00p | Ordinary |
12:27:38 - 17-Dec-25 |
| Buy* | 75 | 999.7492p | Ordinary |
12:17:52 - 17-Dec-25 |
| Buy* | 1,786 | 983.00p | Ordinary |
12:14:58 - 17-Dec-25 |
| Buy* | 150 | 996.00p | Ordinary |
11:43:09 - 17-Dec-25 |
| Buy* | 24 | 996.00p | Ordinary |
10:49:32 - 17-Dec-25 |
| Buy* | 35 | 996.00p | Ordinary |
09:44:33 - 17-Dec-25 |
| Buy* | 500 | 997.00p | Ordinary |
08:41:41 - 17-Dec-25 |
| Buy* | 100 | 998.00p | Ordinary |
08:36:15 - 17-Dec-25 |
| Sell* | 1,250 | 972.00p | Ordinary |
15:39:21 - 16-Dec-25 |
| Sell* | 560 | 976.00p | Ordinary |
15:26:02 - 16-Dec-25 |
| Unknown* | 5,000 | 1,000.00p | Negotiated Trade |
15:12:22 - 16-Dec-25 |
| Sell* | 398 | 976.00p | Ordinary |
14:19:47 - 16-Dec-25 |
| Sell* | 3 | 968.80p | Ordinary |
14:01:18 - 16-Dec-25 |
| Unknown* | 11,000 | 1,000.00p | SI Trade |
13:57:42 - 16-Dec-25 |
| Sell* | 240 | 968.80p | Ordinary |
13:30:27 - 16-Dec-25 |
| Unknown* | 4,000 | 980.00p | Ordinary |
13:01:02 - 16-Dec-25 |
| Sell* | 180 | 966.00p | Ordinary |
11:39:08 - 16-Dec-25 |
| Sell* | 1,162 | 968.00p | Ordinary |
11:07:22 - 16-Dec-25 |
| Sell* | 1,410 | 972.00p | Ordinary |
10:37:38 - 16-Dec-25 |
| Sell* | 40 | 976.00p | Ordinary |
10:14:26 - 16-Dec-25 |
| Sell* | 146 | 976.00p | Ordinary |
10:01:07 - 16-Dec-25 |
| Unknown* | 3,282 | 975.00p | SI Trade |
09:32:52 - 16-Dec-25 |
| Sell* | 204 | 976.00p | Ordinary |
09:31:20 - 16-Dec-25 |
| Buy* | 508 | 980.00p | Suspected BUY Trade |
09:29:21 - 16-Dec-25 |
| Buy* | 1,992 | 980.00p | Suspected BUY Trade |
09:29:21 - 16-Dec-25 |
| Sell* | 1,024 | 976.00p | Ordinary |
09:16:28 - 16-Dec-25 |
| Sell* | 1 | 976.00p | Ordinary |
09:11:01 - 16-Dec-25 |
| Unknown* | 4,000 | 980.00p | SI Trade |
08:28:50 - 16-Dec-25 |
| Sell* | 413 | 972.00p | Negotiated Trade |
08:09:25 - 16-Dec-25 |
| Sell* | 566 | 975.50p | Ordinary |
15:14:27 - 15-Dec-25 |
| Sell* | 15 | 976.00p | Ordinary |
14:19:28 - 15-Dec-25 |
| Sell* | 150 | 975.50p | Ordinary |
13:37:31 - 15-Dec-25 |
| Sell* | 232 | 966.00p | Ordinary |
13:16:48 - 15-Dec-25 |
| Sell* | 160 | 976.00p | Ordinary |
13:08:51 - 15-Dec-25 |
| Sell* | 1,000 | 970.00p | Ordinary |
13:03:41 - 15-Dec-25 |
| Sell* | 1,250 | 963.00p | Ordinary |
12:54:13 - 15-Dec-25 |
| Buy* | 600 | 964.00p | Suspected BUY Trade |
12:48:39 - 15-Dec-25 |
| Buy* | 2 | 970.00p | Ordinary |
12:18:43 - 15-Dec-25 |
| Buy* | 125 | 964.80p | Ordinary |
12:11:25 - 15-Dec-25 |
| Buy* | 51 | 964.80p | Ordinary |
11:48:47 - 15-Dec-25 |
| Buy* | 51 | 970.00p | Ordinary |
11:29:14 - 15-Dec-25 |
| Sell* | 1,228 | 955.00p | Ordinary |
11:25:29 - 15-Dec-25 |
| Sell* | 51 | 970.00p | Ordinary |
10:58:20 - 15-Dec-25 |
| Sell* | 150 | 970.00p | Ordinary |
10:46:18 - 15-Dec-25 |
| Sell* | 120 | 976.90p | Ordinary |
10:28:47 - 15-Dec-25 |
| Sell* | 102 | 977.00p | Ordinary |
10:26:05 - 15-Dec-25 |
| Sell* | 30 | 977.00p | Ordinary |
10:14:45 - 15-Dec-25 |
| Sell* | 1,500 | 975.00p | Ordinary |
09:34:36 - 15-Dec-25 |
| Sell* | 750 | 971.00p | Ordinary |
08:45:28 - 15-Dec-25 |
| Sell* | 500 | 971.00p | Ordinary |
08:29:29 - 15-Dec-25 |
| Sell* | 600 | 971.00p | Ordinary |
08:00:57 - 15-Dec-25 |
| Buy* | 10,900 | 996.38697p | Suspected BUY Trade |
16:53:38 - 12-Dec-25 |
| Sell* | 250 | 977.00p | Ordinary |
15:53:35 - 12-Dec-25 |
| Sell* | 2 | 977.00p | Ordinary |
15:21:08 - 12-Dec-25 |
| Sell* | 2 | 977.00p | Ordinary |
15:20:20 - 12-Dec-25 |
| Unknown* | 4,750 | 979.00p | Ordinary |
15:19:39 - 12-Dec-25 |
| Buy* | 900 | 980.00p | Ordinary |
14:56:22 - 12-Dec-25 |
| Sell* | 900 | 977.00p | Ordinary |
14:56:14 - 12-Dec-25 |
| Sell* | 600 | 974.00p | Ordinary |
14:47:25 - 12-Dec-25 |
| Sell* | 40 | 977.00p | Ordinary |
14:22:11 - 12-Dec-25 |
| Sell* | 56 | 979.00p | Ordinary |
13:36:27 - 12-Dec-25 |
| Sell* | 1,000 | 974.00p | Ordinary |
13:32:18 - 12-Dec-25 |
| Sell* | 56 | 974.00p | Ordinary |
13:32:13 - 12-Dec-25 |
| Sell* | 370 | 955.00p | Ordinary |
13:19:30 - 12-Dec-25 |
| Unknown* | 409 | 975.00p | Ordinary |
12:32:12 - 12-Dec-25 |
| Sell* | 983 | 955.00p | Ordinary |
12:17:43 - 12-Dec-25 |
| Unknown* | 203 | 975.00p | Ordinary |
11:23:14 - 12-Dec-25 |
| Buy* | 125 | 978.00p | Ordinary |
11:02:08 - 12-Dec-25 |
| Buy* | 255 | 978.00p | Ordinary |
10:50:11 - 12-Dec-25 |
| Sell* | 12 | 970.00p | Ordinary |
10:44:27 - 12-Dec-25 |
| Sell* | 993 | 970.00p | Ordinary |
09:54:24 - 12-Dec-25 |
| Sell* | 101 | 987.00p | Ordinary |
09:08:19 - 12-Dec-25 |
| Sell* | 200 | 970.00p | Ordinary |
08:52:37 - 12-Dec-25 |
| Sell* | 1,250 | 981.00p | Ordinary |
08:15:55 - 12-Dec-25 |
| Sell* | 38 | 988.00p | Ordinary |
15:40:15 - 11-Dec-25 |
| Sell* | 110 | 988.00p | Ordinary |
15:35:20 - 11-Dec-25 |
| Buy* | 1 | 980.00p | Ordinary |
14:19:01 - 11-Dec-25 |
| Sell* | 431 | 963.50p | Ordinary |
14:19:01 - 11-Dec-25 |
| Sell* | 1 | 970.00p | Ordinary |
14:18:05 - 11-Dec-25 |
| Sell* | 337 | 970.00p | Ordinary |
14:01:30 - 11-Dec-25 |
| Sell* | 83 | 971.332p | Ordinary |
13:55:44 - 11-Dec-25 |
| Sell* | 340 | 991.00p | Ordinary |
12:31:34 - 11-Dec-25 |
| Sell* | 705 | 992.00p | Ordinary |
12:28:24 - 11-Dec-25 |
| Sell* | 997 | 981.50p | Ordinary |
12:22:51 - 11-Dec-25 |
| Sell* | 1,487 | 981.50p | Ordinary |
12:18:14 - 11-Dec-25 |
| Sell* | 900 | 995.00p | Negotiated Trade |
12:03:22 - 11-Dec-25 |
| Sell* | 2,179 | 995.00p | Negotiated Trade |
11:58:33 - 11-Dec-25 |
| Sell* | 1,867 | 993.00p | Negotiated Trade |
11:57:19 - 11-Dec-25 |
| Unknown* | 1,000 | 995.00p | OTC Trade |
10:57:24 - 11-Dec-25 |
| Sell* | 1,215 | 993.033p | Negotiated Trade |
10:50:56 - 11-Dec-25 |
| Sell* | 407 | 993.20p | Ordinary |
10:12:45 - 11-Dec-25 |
| Sell* | 5,773 | 996.933p | Negotiated Trade |
16:28:09 - 10-Dec-25 |
| Sell* | 480 | 998.00p | Ordinary |
16:04:09 - 10-Dec-25 |
| Buy* | 650 | 1,007.78p | Ordinary |
16:04:03 - 10-Dec-25 |
| Sell* | 450 | 998.00p | Ordinary |
15:49:32 - 10-Dec-25 |