Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 970.00p Ordinary
 12:14:24 - 10-Apr-26
Sell* 650 971.00p Ordinary
 12:06:41 - 10-Apr-26
Buy* 200 995.00p Ordinary
 11:51:26 - 10-Apr-26
Buy* 501 997.00p Ordinary
 11:02:18 - 10-Apr-26
Sell* 17 970.00p Ordinary
 10:54:22 - 10-Apr-26
Buy* 500 998.00p Ordinary
 10:49:41 - 10-Apr-26
Sell* 1,300 974.50p Ordinary
 10:16:27 - 10-Apr-26
Sell* 1,347 974.50p Ordinary
 09:46:54 - 10-Apr-26
Sell* 350 974.50p Ordinary
 09:12:04 - 10-Apr-26
Unknown* 800 960.00p OTC Trade
 08:03:35 - 10-Apr-26
Sell* 1 969.00p Ordinary
 16:14:52 - 09-Apr-26
Buy* 9 999.00p Ordinary
 16:10:06 - 09-Apr-26
Buy* 101 999.00p Ordinary
 15:57:04 - 09-Apr-26
Buy* 8 999.00p Ordinary
 15:20:40 - 09-Apr-26
Sell* 599 974.00p Ordinary
 12:17:25 - 09-Apr-26
Buy* 300 990.00p Ordinary
 11:54:07 - 09-Apr-26
Buy* 4 999.20p Ordinary
 11:44:45 - 09-Apr-26
Sell* 1,693 972.00p Ordinary
 11:30:00 - 09-Apr-26
Sell* 223 972.00p Ordinary
 09:11:14 - 09-Apr-26
Buy* 400 999.00p Ordinary
 08:42:03 - 09-Apr-26
Sell* 50 969.00p Ordinary
 08:15:00 - 09-Apr-26
Unknown* 2,200 960.00p OTC Trade
 17:06:03 - 08-Apr-26
Buy* 1,004 995.00p Ordinary
 15:24:43 - 08-Apr-26
Buy* 24 999.20p Ordinary
 14:02:48 - 08-Apr-26
Sell* 350 975.00p Ordinary
 13:59:44 - 08-Apr-26
Unknown* 5,000 985.00p Ordinary
 13:42:53 - 08-Apr-26
Sell* 95 975.00p Ordinary
 13:33:43 - 08-Apr-26
Buy* 290 993.00p Ordinary
 13:12:43 - 08-Apr-26
Buy* 2 993.00p Ordinary
 12:44:17 - 08-Apr-26
Unknown* 710 964.00p Ordinary
 11:50:26 - 08-Apr-26
Sell* 710 964.00p Ordinary
 11:50:26 - 08-Apr-26
Unknown* -710 964.00p Ordinary
Correction
 11:50:26 - 08-Apr-26
Sell* 710 960.00p Ordinary
 11:50:10 - 08-Apr-26
Unknown* 710 960.00p Ordinary
 11:50:10 - 08-Apr-26
Unknown* -710 960.00p Ordinary
Correction
 11:50:10 - 08-Apr-26
Buy* 800 992.00p Ordinary
 11:12:15 - 08-Apr-26
Buy* 200 993.00p Ordinary
 10:50:23 - 08-Apr-26
Buy* 100 994.00p Ordinary
 10:30:23 - 08-Apr-26
Buy* 150 994.00p Ordinary
 10:09:12 - 08-Apr-26
Sell* 735 974.00p Ordinary
 09:48:23 - 08-Apr-26
Sell* 2,081 973.00p Ordinary
 09:47:52 - 08-Apr-26
Sell* 88 973.00p Ordinary
 09:39:43 - 08-Apr-26
Sell* 150 972.00p Ordinary
 09:20:38 - 08-Apr-26
Buy* 1 1,000.00p Ordinary
 09:17:18 - 08-Apr-26
Buy* 1 1,000.00p SI Trade
 09:17:18 - 08-Apr-26
Buy* 1 1,000.00p Ordinary
 09:16:04 - 08-Apr-26
Buy* 1 1,000.00p SI Trade
 09:16:04 - 08-Apr-26
Buy* 2,200 1,000.00p Ordinary
 09:15:52 - 08-Apr-26
Buy* 1 1,000.00p Ordinary
 09:12:52 - 08-Apr-26
Unknown* 0 1,000.00p SI Trade
 09:12:51 - 08-Apr-26
Unknown* 0 1,000.00p SI Trade
 09:12:51 - 08-Apr-26
Buy* 12 1,000.00p Ordinary
 09:01:17 - 08-Apr-26
Buy* 1 1,000.00p Ordinary
 08:54:49 - 08-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:54:13 - 08-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:54:13 - 08-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:54:13 - 08-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:54:13 - 08-Apr-26
Buy* 1,000 980.00p Ordinary
 08:54:05 - 08-Apr-26
Buy* 2 980.00p Ordinary
 08:53:01 - 08-Apr-26
Buy* 1 980.00p Ordinary
 08:53:01 - 08-Apr-26
Unknown* 0 980.00p SI Trade
 08:53:00 - 08-Apr-26
Unknown* 0 980.00p SI Trade
 08:53:00 - 08-Apr-26
Unknown* 0 980.00p SI Trade
 08:53:00 - 08-Apr-26
Buy* 200 980.00p Ordinary
 08:52:54 - 08-Apr-26
Sell* 503 965.00p Ordinary
 08:42:56 - 08-Apr-26
Sell* 165 965.00p Ordinary
 08:20:49 - 08-Apr-26
Buy* 300 980.00p Ordinary
 08:14:40 - 08-Apr-26
Unknown* 0 980.00p SI Trade
 08:13:34 - 08-Apr-26
Unknown* 0 960.00p SI Trade
 08:13:34 - 08-Apr-26
Unknown* 0 980.00p SI Trade
 08:13:34 - 08-Apr-26
Unknown* 0 980.00p SI Trade
 08:13:34 - 08-Apr-26
Unknown* 0 980.00p SI Trade
 08:13:34 - 08-Apr-26
Unknown* 0 960.00p SI Trade
 08:13:34 - 08-Apr-26
Buy* 1 980.00p Ordinary
 08:13:34 - 08-Apr-26
Buy* 2 980.00p Ordinary
 08:13:34 - 08-Apr-26
Buy* 370 970.00p Ordinary
 08:13:02 - 08-Apr-26
Buy* 308 970.00p Ordinary
 08:12:18 - 08-Apr-26
Buy* 93 970.00p Ordinary
 08:01:21 - 08-Apr-26
Unknown* 2,500 965.00p Ordinary
 16:29:39 - 07-Apr-26
Unknown* 2,500 965.00p Ordinary
 16:29:39 - 07-Apr-26
Unknown* -2,500 965.00p Ordinary
Correction
 16:29:39 - 07-Apr-26
Buy* 2,000 967.00p Ordinary
 16:28:55 - 07-Apr-26
Sell* 523 962.00p Ordinary
 15:06:23 - 07-Apr-26
Buy* 154 970.00p Ordinary
 14:59:03 - 07-Apr-26
Buy* 154 970.00p Ordinary
 14:58:27 - 07-Apr-26
Buy* 154 968.889p Ordinary
 14:57:32 - 07-Apr-26
Sell* 235 961.55p Ordinary
 13:52:35 - 07-Apr-26
Buy* 400 967.50p Ordinary
 13:52:09 - 07-Apr-26
Buy* 102 967.50p Ordinary
 13:33:41 - 07-Apr-26
Sell* 257 962.00p Ordinary
 13:27:11 - 07-Apr-26
Buy* 750 967.50p Ordinary
 12:50:56 - 07-Apr-26
Sell* 15 961.50p Ordinary
 12:36:06 - 07-Apr-26
Sell* 2,071 962.50p Ordinary
 12:00:19 - 07-Apr-26
Buy* 500 968.00p Ordinary
 11:46:30 - 07-Apr-26
Unknown* 3,000 965.00p Ordinary
 11:40:55 - 07-Apr-26
Unknown* 3,000 967.00p Ordinary
 11:40:48 - 07-Apr-26
Sell* 2,100 962.65p Ordinary
 11:40:24 - 07-Apr-26
Sell* 191 962.65p Ordinary
 10:38:11 - 07-Apr-26
Sell* 1,000 962.65p Ordinary
 10:25:11 - 07-Apr-26
Buy* 150 968.499p Ordinary
 10:24:06 - 07-Apr-26
Sell* 93 962.65p Ordinary
 10:07:28 - 07-Apr-26
Sell* 269 962.65p Ordinary
 09:28:03 - 07-Apr-26
Sell* 31 962.65p Ordinary
 09:10:12 - 07-Apr-26
Unknown* 300 962.00p OTC Trade
 09:05:46 - 07-Apr-26
Sell* 113 962.50p Ordinary
 08:44:59 - 07-Apr-26
Sell* 77 962.50p Ordinary
 08:05:02 - 07-Apr-26
Sell* 70 962.50p Ordinary
 08:00:31 - 07-Apr-26
Unknown* 2,500 965.00p Ordinary
 16:22:30 - 02-Apr-26
Unknown* -2,500 965.00p Ordinary
Correction
 16:22:30 - 02-Apr-26
Unknown* 2,500 965.00p Ordinary
 16:22:30 - 02-Apr-26
Unknown* 5,000 967.00p Ordinary
 15:28:46 - 02-Apr-26
Sell* 1,250 962.00p Ordinary
 15:08:18 - 02-Apr-26
Buy* 21 970.00p Ordinary
 14:24:55 - 02-Apr-26
Unknown* 1,600 962.00p Ordinary
 14:17:37 - 02-Apr-26
Sell* 180 961.22p Ordinary
 13:10:44 - 02-Apr-26
Unknown* 2,000 961.50p Ordinary
 12:33:23 - 02-Apr-26
Unknown* 2,000 960.00p Ordinary
 12:33:14 - 02-Apr-26
Unknown* 2,872 961.00p Ordinary
 11:40:19 - 02-Apr-26
Sell* 965 961.00p Ordinary
 11:39:42 - 02-Apr-26
Buy* 205 969.00p Ordinary
 10:57:24 - 02-Apr-26
Unknown* 1,423 960.55p Ordinary
 10:33:05 - 02-Apr-26
Buy* 400 969.80p Ordinary
 10:10:16 - 02-Apr-26
Sell* 1,337 960.20p Ordinary
 10:08:45 - 02-Apr-26
Unknown* 0 970.00p SI Trade
 09:19:25 - 02-Apr-26
Unknown* 5,000 967.50p Ordinary
 16:39:22 - 01-Apr-26
Buy* 721 969.80p Ordinary
 16:26:33 - 01-Apr-26
Buy* 59 966.00p Ordinary
 15:15:15 - 01-Apr-26
Buy* 1,036 966.00p Ordinary
 15:01:49 - 01-Apr-26
Buy* 444 966.00p Ordinary
 14:02:33 - 01-Apr-26
Buy* 1 970.00p Ordinary
 13:06:06 - 01-Apr-26
Unknown* 0 970.00p SI Trade
 13:02:01 - 01-Apr-26
Unknown* 0 970.00p SI Trade
 13:02:01 - 01-Apr-26
Buy* 5 970.00p SI Trade
 13:02:01 - 01-Apr-26
Buy* 1,097 965.00p Ordinary
 11:57:39 - 01-Apr-26
Buy* 205 969.50p Ordinary
 11:05:11 - 01-Apr-26
Buy* 103 969.50p Ordinary
 10:51:48 - 01-Apr-26
Unknown* 2,000 969.50p Ordinary
 10:43:34 - 01-Apr-26
Buy* 308 969.60p Ordinary
 09:28:54 - 01-Apr-26
Buy* 2,500 965.00p Ordinary
 16:18:55 - 31-Mar-26
Buy* 2,500 965.00p Ordinary
 16:12:57 - 31-Mar-26
Unknown* 2,500 965.00p Ordinary
 16:12:57 - 31-Mar-26
Unknown* -2,500 965.00p Ordinary
Correction
 16:12:57 - 31-Mar-26
Buy* 371 962.00p Ordinary
 15:01:08 - 31-Mar-26
Buy* 10 969.00p Ordinary
 14:17:31 - 31-Mar-26
Buy* 300 969.00p Ordinary
 12:31:23 - 31-Mar-26
Unknown* 38 969.00p OTC Trade
 09:55:48 - 31-Mar-26
Buy* 38 969.00p Ordinary
 09:55:47 - 31-Mar-26
Buy* 160 961.332p Ordinary
 09:54:41 - 31-Mar-26
Buy* 100 961.25p Ordinary
 09:47:12 - 31-Mar-26
Buy* 2,000 961.25p Ordinary
 09:18:18 - 31-Mar-26
Buy* 300 961.00p Ordinary
 08:56:53 - 31-Mar-26
Buy* 412 969.00p Ordinary
 08:49:01 - 31-Mar-26
Buy* 825 961.00p Ordinary
 16:07:39 - 30-Mar-26
Unknown* 156 960.00p Ordinary
 15:50:08 - 30-Mar-26
Unknown* 286 960.00p Ordinary
 15:36:32 - 30-Mar-26
Unknown* 352 960.00p Ordinary
 14:28:31 - 30-Mar-26
Buy* 330 961.16p Ordinary
 14:25:31 - 30-Mar-26
Unknown* 0 970.00p SI Trade
 14:12:30 - 30-Mar-26
Sell* 470 950.00p Ordinary
 12:19:49 - 30-Mar-26
Buy* 53 961.16p Ordinary
 12:00:22 - 30-Mar-26
Unknown* 4,742 958.00p Ordinary
 12:00:13 - 30-Mar-26
Buy* 35 965.00p Ordinary
 10:30:23 - 30-Mar-26
Sell* 3 950.00p SI Trade
 10:14:45 - 30-Mar-26
Unknown* 0 970.00p SI Trade
 10:14:45 - 30-Mar-26
Unknown* 500 950.00p OTC Trade
 08:30:57 - 30-Mar-26
Buy* 1,267 961.00p Ordinary
 08:10:53 - 30-Mar-26
Buy* 1,500 969.00p Ordinary
 16:29:54 - 27-Mar-26
Unknown* 5,000 957.00p Ordinary
 16:20:40 - 27-Mar-26
Sell* 204 956.00p Ordinary
 15:22:55 - 27-Mar-26
Buy* 1,000 961.00p Ordinary
 15:11:21 - 27-Mar-26
Buy* 206 965.00p Ordinary
 14:55:13 - 27-Mar-26
Unknown* 1,000 960.00p Ordinary
 14:28:17 - 27-Mar-26
Sell* 48 955.00p Ordinary
 14:28:10 - 27-Mar-26
Sell* 200 958.00p Ordinary
 13:59:05 - 27-Mar-26
Buy* 1,300 962.50p Ordinary
 12:42:37 - 27-Mar-26
Unknown* 1,300 960.00p Ordinary
 12:42:17 - 27-Mar-26
Buy* 1,343 967.00p Ordinary
 12:36:56 - 27-Mar-26
Sell* 215 958.00p Ordinary
 11:51:26 - 27-Mar-26
Buy* 1,040 962.00p Ordinary
 10:27:49 - 27-Mar-26
Sell* 1,632 958.116p Ordinary
 10:27:40 - 27-Mar-26
Sell* 59 958.00p Ordinary
 09:15:52 - 27-Mar-26
Sell* 93 958.00p Ordinary
 09:01:39 - 27-Mar-26
Unknown* 5,000 952.00p Ordinary
 08:54:37 - 27-Mar-26
Sell* 1 950.00p Ordinary
 08:32:10 - 27-Mar-26
Buy* 3 970.00p SI Trade
 08:15:49 - 27-Mar-26
Unknown* 0 970.00p SI Trade
 08:15:49 - 27-Mar-26
Unknown* 5,000 959.00p Ordinary
 16:38:17 - 26-Mar-26
Unknown* 5,000 967.00p Ordinary
 16:16:54 - 26-Mar-26
Sell* 1,059 953.336p Ordinary
 16:15:41 - 26-Mar-26
Sell* 188 953.336p Ordinary
 15:30:29 - 26-Mar-26
Unknown* 3,500 965.00p Ordinary
 14:43:17 - 26-Mar-26
Buy* 10 960.00p Ordinary
 14:41:57 - 26-Mar-26
Sell* 592 946.665p Ordinary
 14:38:14 - 26-Mar-26
Unknown* 841 950.00p SI Trade
 14:36:00 - 26-Mar-26
Sell* 841 950.00p SI Trade
 14:36:00 - 26-Mar-26
Sell* 830 946.10p Ordinary
 14:20:45 - 26-Mar-26
Buy* 1,000 959.00p Ordinary
 14:10:07 - 26-Mar-26
Unknown* 15,000 945.00p Negotiated Trade
 13:58:23 - 26-Mar-26
Unknown* 5,610 924.00p Negotiated Trade
 13:55:30 - 26-Mar-26
Unknown* 4,700 940.00p Ordinary
 13:55:25 - 26-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95