Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,590 1,030.00p Negotiated Trade
16:28:01 - 29-Oct-25
Sell* 1,800 1,028.45p Negotiated Trade
15:35:21 - 29-Oct-25
Sell* 335 1,030.00p Negotiated Trade
15:33:18 - 29-Oct-25
Sell* 500 1,034.00p Ordinary
15:30:22 - 29-Oct-25
Sell* 190 1,034.00p Ordinary
15:28:11 - 29-Oct-25
Sell* 978 1,038.80p Ordinary
14:29:11 - 29-Oct-25
Buy* 47 1,060.00p Ordinary
14:26:26 - 29-Oct-25
Sell* 500 1,037.60p Ordinary
14:25:42 - 29-Oct-25
Buy* 189 1,055.00p Ordinary
14:20:20 - 29-Oct-25
Sell* 136 1,037.60p Ordinary
14:14:01 - 29-Oct-25
Buy* 189 1,050.00p Ordinary
12:14:57 - 29-Oct-25
Sell* 2,500 1,028.455p Negotiated Trade
11:54:33 - 29-Oct-25
Sell* 875 1,030.00p Negotiated Trade
11:41:24 - 29-Oct-25
Buy* 500 1,050.00p Ordinary
11:12:52 - 29-Oct-25
Buy* 400 1,046.00p Ordinary
10:47:40 - 29-Oct-25
Buy* 47 1,046.00p Ordinary
10:31:49 - 29-Oct-25
Buy* 1,932 1,035.00p Ordinary
10:22:12 - 29-Oct-25
Buy* 6 1,038.00p Ordinary
10:00:43 - 29-Oct-25
Sell* 903 1,015.00p Ordinary
09:48:36 - 29-Oct-25
Buy* 193 1,035.00p Ordinary
09:38:23 - 29-Oct-25
Sell* 16 1,015.00p Ordinary
09:24:37 - 29-Oct-25
Buy* 252 1,035.00p Ordinary
09:05:58 - 29-Oct-25
Sell* 80 1,014.672p Negotiated Trade
08:50:24 - 29-Oct-25
Buy* 3 1,038.00p Ordinary
08:21:33 - 29-Oct-25
Sell* 564 1,013.50p Negotiated Trade
16:41:52 - 28-Oct-25
Buy* 450 1,033.00p Ordinary
16:21:05 - 28-Oct-25
Buy* 50 1,028.00p Ordinary
16:20:00 - 28-Oct-25
Sell* 300 1,014.672p Negotiated Trade
15:37:31 - 28-Oct-25
Sell* 250 1,019.00p Ordinary
15:09:30 - 28-Oct-25
Sell* 255 1,019.00p Ordinary
14:44:06 - 28-Oct-25
Sell* 2,365 1,018.00p Ordinary
14:16:44 - 28-Oct-25
Sell* 19 1,020.00p Ordinary
13:19:06 - 28-Oct-25
Sell* 2 992.235p Negotiated Trade
12:35:07 - 28-Oct-25
Sell* 1,790 1,013.80p Negotiated Trade
12:00:44 - 28-Oct-25
Sell* 1,950 1,012.30p Negotiated Trade
12:00:25 - 28-Oct-25
Buy* 31 1,025.00p Ordinary
11:23:17 - 28-Oct-25
Sell* 682 999.00p Ordinary
09:43:52 - 28-Oct-25
Buy* 513 1,029.00p Ordinary
08:50:40 - 28-Oct-25
Buy* 19 1,050.00p Ordinary
08:37:14 - 28-Oct-25
Sell* 100 1,012.35p Negotiated Trade
08:12:16 - 28-Oct-25
Buy* 88 1,030.00p Ordinary
16:08:31 - 27-Oct-25
Unknown* 2,783 1,009.00p Ordinary
15:22:51 - 27-Oct-25
Sell* 2 1,008.625p Negotiated Trade
14:21:50 - 27-Oct-25
Sell* 26 1,008.00p Ordinary
13:24:43 - 27-Oct-25
Buy* 1,922 1,040.00p Ordinary
12:59:22 - 27-Oct-25
Sell* 105 1,006.00p Ordinary
11:40:50 - 27-Oct-25
Buy* 400 1,032.00p Ordinary
10:30:22 - 27-Oct-25
Sell* 1,688 1,016.00p Ordinary
10:29:55 - 27-Oct-25
Sell* 20 1,016.00p Ordinary
09:51:49 - 27-Oct-25
Buy* 191 1,042.00p Ordinary
09:28:03 - 27-Oct-25
Buy* 50 1,045.00p Ordinary
08:47:38 - 27-Oct-25
Unknown* 3,000 1,044.00p Ordinary
08:25:57 - 27-Oct-25
Sell* 868 1,000.00p Ordinary
08:03:31 - 27-Oct-25
Buy* 125 1,050.00p Ordinary
08:00:12 - 27-Oct-25
Sell* 3,987 953.35458p Negotiated Trade
16:48:24 - 24-Oct-25
Sell* 194 962.004p Negotiated Trade
16:37:37 - 24-Oct-25
Sell* 193 962.044p Negotiated Trade
16:37:13 - 24-Oct-25
Sell* 500 962.044p Negotiated Trade
15:01:56 - 24-Oct-25
Sell* 500 962.044p Negotiated Trade
15:01:40 - 24-Oct-25
Sell* 1 980.00p Ordinary
14:22:41 - 24-Oct-25
Buy* 250 1,000.00p Ordinary
14:07:27 - 24-Oct-25
Buy* 500 1,000.00p Ordinary
14:05:28 - 24-Oct-25
Buy* 100 1,000.00p Ordinary
13:41:37 - 24-Oct-25
Buy* 300 1,000.00p Ordinary
13:02:14 - 24-Oct-25
Buy* 250 999.00p Ordinary
12:29:47 - 24-Oct-25
Buy* 200 1,000.00p Ordinary
12:11:03 - 24-Oct-25
Unknown* 2,675 973.00p OTC Trade
11:36:15 - 24-Oct-25
Unknown* -3,250 973.00p Correction
OTC Trade
11:36:15 - 24-Oct-25
Unknown* 3,250 973.00p OTC Trade
11:36:15 - 24-Oct-25
Sell* 1,100 984.00p Ordinary
11:19:23 - 24-Oct-25
Buy* 1,500 985.00p Ordinary
10:28:40 - 24-Oct-25
Sell* 362 962.044p Negotiated Trade
09:43:51 - 24-Oct-25
Sell* 1,000 962.044p Negotiated Trade
09:20:54 - 24-Oct-25
Sell* 10 962.044p Negotiated Trade
08:42:59 - 24-Oct-25
Sell* 15 962.044p Negotiated Trade
08:35:31 - 24-Oct-25
Buy* 15 989.00p Ordinary
08:20:47 - 24-Oct-25
Sell* 511 961.10p Ordinary
08:11:26 - 24-Oct-25
Buy* 250 984.00p Ordinary
08:10:48 - 24-Oct-25
Buy* 100 984.00p Ordinary
08:05:51 - 24-Oct-25
Sell* 122 953.5981p Negotiated Trade
16:38:43 - 23-Oct-25
Sell* 121 953.5981p Negotiated Trade
16:38:24 - 23-Oct-25
Buy* 500 984.00p Ordinary
16:20:29 - 23-Oct-25
Buy* 507 984.00p Ordinary
15:51:44 - 23-Oct-25
Unknown* 500 975.00p Ordinary
15:24:24 - 23-Oct-25
Sell* 87 960.00p Negotiated Trade
15:01:25 - 23-Oct-25
Buy* 101 981.00p Ordinary
14:56:05 - 23-Oct-25
Unknown* 2,650 942.22p Ordinary
13:58:59 - 23-Oct-25
Buy* 1 983.00p Ordinary
13:43:25 - 23-Oct-25
Buy* 1,019 981.00p Ordinary
13:24:55 - 23-Oct-25
Buy* 101 981.00p Ordinary
12:44:05 - 23-Oct-25
Buy* 100 983.00p Ordinary
12:34:12 - 23-Oct-25
Buy* 100 984.00p Ordinary
12:12:37 - 23-Oct-25
Sell* 450 956.60p Ordinary
11:53:04 - 23-Oct-25
Sell* 156 950.0278p Negotiated Trade
10:18:52 - 23-Oct-25
Buy* 1,000 980.00p Ordinary
09:54:20 - 23-Oct-25
Buy* 740 980.00p Ordinary
09:52:15 - 23-Oct-25
Sell* 642 974.00p Ordinary
09:08:51 - 23-Oct-25
Sell* 250 951.556p Ordinary
08:57:40 - 23-Oct-25
Sell* 1,000 970.00p Ordinary
08:54:33 - 23-Oct-25
Buy* 2 1,000.00p Ordinary
08:31:05 - 23-Oct-25
Unknown* 2,592 964.00p Ordinary
08:15:49 - 23-Oct-25
Sell* 70 964.00p Ordinary
08:07:34 - 23-Oct-25
Sell* 130 964.00p Ordinary
08:01:59 - 23-Oct-25
Sell* 3,171 951.4459p Negotiated Trade
16:38:12 - 22-Oct-25
Sell* 3,171 951.4459p Negotiated Trade
16:37:55 - 22-Oct-25
Sell* 2,450 950.00p Uncrossing Trade
16:35:06 - 22-Oct-25
Sell* 105 964.00p Ordinary
16:29:12 - 22-Oct-25
Sell* 983 950.00p Ordinary
16:28:31 - 22-Oct-25
Sell* 250 950.00p Ordinary
16:27:51 - 22-Oct-25
Sell* 340 950.2775p Negotiated Trade
16:16:40 - 22-Oct-25
Sell* 375 952.555p Negotiated Trade
16:15:47 - 22-Oct-25
Sell* 480 950.00p Ordinary
16:04:30 - 22-Oct-25
Sell* 624 952.555p Negotiated Trade
16:03:37 - 22-Oct-25
Sell* 2,453 952.555p Negotiated Trade
15:52:07 - 22-Oct-25
Sell* 100 972.00p Ordinary
15:47:26 - 22-Oct-25
Sell* 50 972.00p Ordinary
15:45:50 - 22-Oct-25
Sell* 115 972.00p Ordinary
15:45:06 - 22-Oct-25
Sell* 100 952.555p Negotiated Trade
15:27:17 - 22-Oct-25
Unknown* 420 975.00p Ordinary
15:07:53 - 22-Oct-25
Sell* 420 968.00p Ordinary
15:07:43 - 22-Oct-25
Buy* 200 977.00p Ordinary
14:50:35 - 22-Oct-25
Sell* 248 960.00p Ordinary
14:26:59 - 22-Oct-25
Sell* 280 962.90p Ordinary
14:08:17 - 22-Oct-25
Unknown* 5,468 948.00p Negotiated Trade
13:41:47 - 22-Oct-25
Buy* 707 988.00p Ordinary
13:04:44 - 22-Oct-25
Sell* 710 962.90p Ordinary
12:48:31 - 22-Oct-25
Buy* 50 988.00p Ordinary
12:42:25 - 22-Oct-25
Sell* 625 961.30p Ordinary
12:07:27 - 22-Oct-25
Buy* 710 985.00p Ordinary
12:02:36 - 22-Oct-25
Buy* 125 980.00p Ordinary
12:01:31 - 22-Oct-25
Buy* 1 980.00p Ordinary
11:39:26 - 22-Oct-25
Buy* 2,500 983.33p Ordinary
11:33:13 - 22-Oct-25
Unknown* 2,500 975.00p Ordinary
11:30:46 - 22-Oct-25
Sell* 1,538 951.00p Ordinary
11:14:59 - 22-Oct-25
Sell* 1,557 964.22p Ordinary
10:49:27 - 22-Oct-25
Buy* 124 985.00p Ordinary
10:13:47 - 22-Oct-25
Buy* 100 985.00p Ordinary
10:12:32 - 22-Oct-25
Sell* 140 962.00p Ordinary
08:50:24 - 22-Oct-25
Sell* 410 960.00p Ordinary
08:35:47 - 22-Oct-25
Buy* 400 989.00p Ordinary
08:26:29 - 22-Oct-25
Sell* 132 961.00p Ordinary
08:19:11 - 22-Oct-25
Sell* 31 961.00p Ordinary
08:11:15 - 22-Oct-25
Sell* 670 964.00p Ordinary
16:18:53 - 21-Oct-25
Sell* 1,330 960.00p Ordinary
16:18:42 - 21-Oct-25
Buy* 30 989.00p Ordinary
16:17:08 - 21-Oct-25
Sell* 7 950.00p Ordinary
16:01:05 - 21-Oct-25
Buy* 2 989.00p Ordinary
15:55:38 - 21-Oct-25
Buy* 35 989.00p Ordinary
15:52:32 - 21-Oct-25
Buy* 304 989.00p Ordinary
15:51:59 - 21-Oct-25
Unknown* 2,647 952.20p Ordinary
15:36:57 - 21-Oct-25
Buy* 10 1,000.00p Ordinary
15:11:04 - 21-Oct-25
Sell* 6 964.00p Ordinary
14:29:03 - 21-Oct-25
Sell* 298 964.00p Ordinary
14:18:36 - 21-Oct-25
Buy* 461 999.00p Ordinary
13:58:17 - 21-Oct-25
Sell* 500 952.51p Ordinary
13:42:59 - 21-Oct-25
Buy* 75 1,000.00p Ordinary
13:27:17 - 21-Oct-25
Buy* 49 1,000.00p Ordinary
13:12:18 - 21-Oct-25
Buy* 1,000 988.00p Ordinary
12:58:34 - 21-Oct-25
Unknown* 4,000 980.00p Ordinary
12:12:47 - 21-Oct-25
Buy* 1,000 965.00p Ordinary
11:41:17 - 21-Oct-25
Buy* 1,000 964.00p Ordinary
11:39:41 - 21-Oct-25
Sell* 106 952.20p Ordinary
11:36:34 - 21-Oct-25
Buy* 1,296 963.00p Ordinary
11:32:08 - 21-Oct-25
Buy* 336 965.00p Ordinary
11:29:01 - 21-Oct-25
Sell* 156 952.20p Ordinary
11:18:40 - 21-Oct-25
Unknown* 3,600 937.1586p Ordinary
11:13:01 - 21-Oct-25
Buy* 1,285 958.00p Suspected BUY Trade
11:12:42 - 21-Oct-25
Buy* 650 947.00p Ordinary
11:10:30 - 21-Oct-25
Buy* 1,055 947.00p Ordinary
11:07:57 - 21-Oct-25
Buy* 25 948.00p Ordinary
11:00:28 - 21-Oct-25
Buy* 850 947.00p Ordinary
10:57:14 - 21-Oct-25
Buy* 550 947.00p Ordinary
10:56:07 - 21-Oct-25
Buy* 200 947.00p Ordinary
10:56:02 - 21-Oct-25
Buy* 500 940.00p Ordinary
10:54:24 - 21-Oct-25
Buy* 126 947.00p Ordinary
10:49:03 - 21-Oct-25
Sell* 347 927.60p Ordinary
10:46:38 - 21-Oct-25
Buy* 1,055 947.00p Ordinary
10:44:46 - 21-Oct-25
Buy* 1,500 950.00p Ordinary
10:44:33 - 21-Oct-25
Sell* 500 916.00p Ordinary
10:44:28 - 21-Oct-25
Sell* 500 916.00p Ordinary
10:44:08 - 21-Oct-25
Buy* 1 950.00p Ordinary
10:43:07 - 21-Oct-25
Buy* 1 950.00p Ordinary
10:43:06 - 21-Oct-25
Sell* 893 942.20p Ordinary
10:30:58 - 21-Oct-25
Unknown* 150 965.00p Ordinary
09:53:29 - 21-Oct-25
Sell* 500 959.00p Ordinary
08:53:51 - 21-Oct-25
Sell* 100 959.00p Ordinary
08:21:00 - 21-Oct-25
Sell* 108 958.00p Ordinary
08:18:42 - 21-Oct-25
Sell* 35 959.00p Ordinary
08:16:03 - 21-Oct-25
Sell* 1 959.00p Ordinary
16:29:31 - 20-Oct-25
Sell* 2,000 946.00p Ordinary
16:09:01 - 20-Oct-25
Sell* 200 959.00p Ordinary
15:55:40 - 20-Oct-25
Sell* 1,000 954.00p Ordinary
15:40:13 - 20-Oct-25
Sell* 150 954.00p Ordinary
15:37:44 - 20-Oct-25
Sell* 107 931.20p Ordinary
15:34:57 - 20-Oct-25
Sell* 2,000 952.00p Ordinary
15:16:54 - 20-Oct-25
Sell* 300 952.00p Ordinary
15:16:45 - 20-Oct-25
Sell* 2,500 952.00p Ordinary
15:16:04 - 20-Oct-25
Sell* 1,544 952.00p Ordinary
15:15:41 - 20-Oct-25
Sell* 5 952.00p Ordinary
15:12:39 - 20-Oct-25
Sell* 300 952.00p Ordinary
14:51:46 - 20-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40