Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 582 1,115.00p Ordinary
 16:16:33 - 15-Jul-25
Buy* 1,235 1,170.00p Ordinary
 14:22:36 - 15-Jul-25
Sell* 60 1,114.00p Ordinary
 14:17:04 - 15-Jul-25
Sell* 150 1,114.00p Ordinary
 12:15:18 - 15-Jul-25
Sell* 220 1,134.00p Ordinary
 11:42:38 - 15-Jul-25
Sell* 600 1,133.00p Ordinary
 11:24:44 - 15-Jul-25
Sell* 261 1,110.00p Ordinary
 10:40:22 - 15-Jul-25
Sell* 168 1,110.00p Ordinary
 10:30:42 - 15-Jul-25
Sell* 108 1,134.00p Ordinary
 10:19:35 - 15-Jul-25
Sell* 230 1,114.00p Ordinary
 10:13:13 - 15-Jul-25
Sell* 200 1,114.00p Ordinary
 08:31:55 - 15-Jul-25
Sell* 704 1,135.00p Ordinary
 15:14:24 - 14-Jul-25
Sell* 56 1,135.00p Ordinary
 15:00:26 - 14-Jul-25
Sell* 150 1,137.00p Ordinary
 13:29:34 - 14-Jul-25
Sell* 25 1,137.00p Ordinary
 12:39:47 - 14-Jul-25
Sell* 500 1,111.40p Ordinary
 12:18:30 - 14-Jul-25
Unknown* 550 1,110.00p Ordinary
 12:07:30 - 14-Jul-25
Unknown* 550 1,115.00p Ordinary
 12:07:27 - 14-Jul-25
Sell* 1,000 1,110.00p Ordinary
 11:33:19 - 14-Jul-25
Sell* 1,303 1,110.00p Ordinary
 11:30:35 - 14-Jul-25
Sell* 275 1,111.40p Ordinary
 11:20:08 - 14-Jul-25
Sell* 209 1,111.40p Ordinary
 10:47:28 - 14-Jul-25
Sell* 1,400 1,113.30p Ordinary
 10:47:09 - 14-Jul-25
Sell* 438 1,139.00p Ordinary
 10:27:35 - 14-Jul-25
Sell* 475 1,115.00p Ordinary
 10:01:41 - 14-Jul-25
Sell* 175 1,139.00p Ordinary
 09:35:25 - 14-Jul-25
Sell* 40 1,139.00p Ordinary
 09:01:53 - 14-Jul-25
Sell* 800 1,139.00p Ordinary
 08:12:55 - 14-Jul-25
Sell* 300 1,139.00p Ordinary
 08:06:22 - 14-Jul-25
Buy* 4 1,154.00p Ordinary
 08:00:14 - 14-Jul-25
Sell* 147 1,110.00p Ordinary
 08:00:10 - 14-Jul-25
Buy* 519 1,154.00p Ordinary
 08:00:10 - 14-Jul-25
Sell* 320 1,113.30p Ordinary
 13:41:26 - 11-Jul-25
Sell* 295 1,113.30p Ordinary
 13:12:27 - 11-Jul-25
Sell* 952 1,113.30p Ordinary
 12:36:00 - 11-Jul-25
Sell* 437 1,141.00p Ordinary
 10:12:40 - 11-Jul-25
Sell* 2,020 1,113.50p Ordinary
 10:05:02 - 11-Jul-25
Sell* 69 1,141.00p Ordinary
 09:43:18 - 11-Jul-25
Sell* 100 1,141.00p Ordinary
 09:28:07 - 11-Jul-25
Sell* 500 1,142.00p Ordinary
 16:06:43 - 10-Jul-25
Unknown* 8,420 1,120.50p Negotiated Trade
 15:59:27 - 10-Jul-25
Unknown* 8,420 1,120.00p Negotiated Trade
 15:59:13 - 10-Jul-25
Sell* 516 1,113.30p Ordinary
 14:14:54 - 10-Jul-25
Sell* 370 1,113.30p Ordinary
 11:33:33 - 10-Jul-25
Unknown* 435 1,145.00p Ordinary
 11:20:43 - 10-Jul-25
Sell* 87 1,142.00p Ordinary
 11:11:18 - 10-Jul-25
Sell* 1,092 1,113.00p Ordinary
 10:57:17 - 10-Jul-25
Unknown* 500 1,145.00p Ordinary
 10:37:29 - 10-Jul-25
Unknown* 300 1,145.00p Ordinary
 10:32:14 - 10-Jul-25
Sell* 354 1,110.00p Ordinary
 10:21:52 - 10-Jul-25
Sell* 569 1,142.00p Ordinary
 10:12:13 - 10-Jul-25
Unknown* 2,500 1,110.00p Ordinary
 09:23:40 - 10-Jul-25
Sell* 500 1,142.00p Ordinary
 09:23:20 - 10-Jul-25
Unknown* 5,000 1,110.00p Negotiated Trade
 08:38:04 - 10-Jul-25
Sell* 178 1,115.00p Ordinary
 08:29:30 - 10-Jul-25
Sell* 2,000 1,142.00p Ordinary
 08:03:52 - 10-Jul-25
Sell* 150 1,113.00p Ordinary
 08:00:08 - 10-Jul-25
Unknown* 2,500 1,110.00p Ordinary
 16:09:49 - 09-Jul-25
Sell* 200 1,142.00p Ordinary
 15:24:26 - 09-Jul-25
Unknown* 900 1,145.00p Ordinary
 14:49:03 - 09-Jul-25
Sell* 900 1,141.50p Ordinary
 14:48:54 - 09-Jul-25
Sell* 293 1,114.00p Ordinary
 14:15:03 - 09-Jul-25
Sell* 43 1,142.00p Ordinary
 12:47:05 - 09-Jul-25
Sell* 260 1,114.00p Ordinary
 12:18:17 - 09-Jul-25
Sell* 171 1,142.00p Ordinary
 12:02:17 - 09-Jul-25
Sell* 2,000 1,128.00p Ordinary
 11:23:26 - 09-Jul-25
Sell* 1,000 1,125.00p Ordinary
 11:19:37 - 09-Jul-25
Sell* 896 1,123.2607p Ordinary
 11:06:41 - 09-Jul-25
Sell* 333 1,109.7307p Ordinary
 10:49:03 - 09-Jul-25
Sell* 974 1,125.00p Ordinary
 10:49:02 - 09-Jul-25
Sell* 1,180 1,112.00p Ordinary
 10:46:19 - 09-Jul-25
Sell* 2,000 1,127.00p Ordinary
 10:35:52 - 09-Jul-25
Sell* 611 1,112.00p Ordinary
 10:29:48 - 09-Jul-25
Sell* 1,000 1,126.00p Ordinary
 10:29:14 - 09-Jul-25
Sell* 200 1,110.00p Ordinary
 08:33:15 - 09-Jul-25
Sell* 141 1,128.00p Ordinary
 08:00:08 - 09-Jul-25
Sell* 435 1,124.00p Ordinary
 16:09:22 - 08-Jul-25
Sell* 15 1,110.80p Ordinary
 15:02:37 - 08-Jul-25
Sell* 11 1,114.00p Ordinary
 15:02:13 - 08-Jul-25
Sell* 192 1,110.0149p Ordinary
 15:01:41 - 08-Jul-25
Sell* 232 1,110.00p Ordinary
 15:00:33 - 08-Jul-25
Sell* 1,400 1,114.00p Ordinary
 14:56:11 - 08-Jul-25
Sell* 500 1,110.00p Ordinary
 14:40:39 - 08-Jul-25
Sell* 30 1,130.00p Ordinary
 14:20:39 - 08-Jul-25
Sell* 3 1,130.00p Ordinary
 14:20:26 - 08-Jul-25
Sell* 307 1,131.00p Ordinary
 14:19:57 - 08-Jul-25
Sell* 71 1,114.00p Ordinary
 14:19:51 - 08-Jul-25
Sell* 1 1,131.00p Ordinary
 14:19:50 - 08-Jul-25
Sell* 6 1,114.00p Ordinary
 14:12:20 - 08-Jul-25
Sell* 240 1,133.00p Ordinary
 13:14:21 - 08-Jul-25
Sell* 902 1,121.00p Ordinary
 11:22:59 - 08-Jul-25
Sell* 378 1,121.00p Ordinary
 11:13:05 - 08-Jul-25
Sell* 36 1,134.00p Ordinary
 09:30:17 - 08-Jul-25
Sell* 150 1,134.00p Ordinary
 08:50:38 - 08-Jul-25
Sell* 4 1,135.00p Ordinary
 16:29:47 - 07-Jul-25
Sell* 880 1,136.00p Ordinary
 16:28:19 - 07-Jul-25
Sell* 126 1,121.00p Ordinary
 15:00:30 - 07-Jul-25
Sell* 87 1,138.00p Ordinary
 14:54:24 - 07-Jul-25
Sell* 110 1,138.00p Ordinary
 14:48:22 - 07-Jul-25
Sell* 43 1,139.90p Ordinary
 14:33:40 - 07-Jul-25
Unknown* 176 1,111.00p Ordinary
 13:56:33 - 07-Jul-25
Unknown* -176 1,111.00p Correction
Negotiated Trade
 13:56:33 - 07-Jul-25
Sell* 176 1,111.00p Negotiated Trade
 13:56:33 - 07-Jul-25
Unknown* 3,179 1,111.00p Negotiated Trade
 13:56:01 - 07-Jul-25
Unknown* -3,355 1,111.00p Correction
Negotiated Trade
 13:56:01 - 07-Jul-25
Unknown* 3,355 1,111.00p Negotiated Trade
 13:56:01 - 07-Jul-25
Sell* 182 1,142.00p Ordinary
 13:53:29 - 07-Jul-25
Sell* 15 1,142.00p Ordinary
 13:33:55 - 07-Jul-25
Sell* 20 1,142.00p Ordinary
 13:00:37 - 07-Jul-25
Sell* 888 1,127.50p Ordinary
 11:45:13 - 07-Jul-25
Sell* 496 1,127.50p Ordinary
 11:27:07 - 07-Jul-25
Sell* 24 1,144.00p Ordinary
 10:50:27 - 07-Jul-25
Sell* 1,998 1,121.00p Ordinary
 10:33:25 - 07-Jul-25
Sell* 500 1,144.00p Ordinary
 10:33:04 - 07-Jul-25
Sell* 1,371 1,126.00p Ordinary
 10:17:22 - 07-Jul-25
Sell* 85 1,144.00p Ordinary
 09:54:34 - 07-Jul-25
Sell* 1 1,144.00p Ordinary
 09:42:55 - 07-Jul-25
Unknown* 1 1,145.00p Ordinary
 09:31:11 - 07-Jul-25
Sell* 45 1,144.00p Ordinary
 09:00:58 - 07-Jul-25
Unknown* 2 1,145.00p Ordinary
 08:31:04 - 07-Jul-25
Buy* 261 1,146.00p Ordinary
 08:15:01 - 07-Jul-25
Sell* 1,000 1,120.00p Ordinary
 08:07:12 - 07-Jul-25
Buy* 100 1,149.00p Ordinary
 08:07:07 - 07-Jul-25
Sell* 46 1,120.00p Ordinary
 08:07:05 - 07-Jul-25
Sell* 3,000 1,133.36p Negotiated Trade
 15:56:17 - 04-Jul-25
Sell* 165 1,132.00p Ordinary
 15:10:51 - 04-Jul-25
Buy* 100 1,149.00p Ordinary
 15:01:40 - 04-Jul-25
Sell* 84 1,132.00p Ordinary
 14:13:09 - 04-Jul-25
Sell* 1 1,126.00p Ordinary
 13:56:16 - 04-Jul-25
Sell* 1,420 1,131.00p Ordinary
 12:49:35 - 04-Jul-25
Buy* 173 1,149.00p Ordinary
 11:35:13 - 04-Jul-25
Buy* 435 1,149.00p Ordinary
 11:08:51 - 04-Jul-25
Unknown* 2,719 1,131.00p Ordinary
 11:07:38 - 04-Jul-25
Buy* 100 1,150.00p Ordinary
 10:51:57 - 04-Jul-25
Buy* 350 1,150.00p Ordinary
 10:44:28 - 04-Jul-25
Buy* 700 1,150.00p Ordinary
 10:29:37 - 04-Jul-25
Buy* 872 1,146.00p Ordinary
 09:56:48 - 04-Jul-25
Sell* 45 1,131.00p Ordinary
 09:55:00 - 04-Jul-25
Unknown* 400 1,145.00p Ordinary
 09:47:14 - 04-Jul-25
Unknown* 220 1,145.00p Ordinary
 09:26:34 - 04-Jul-25
Sell* 125 1,144.00p Ordinary
 09:19:53 - 04-Jul-25
Sell* 2,000 1,133.698p Negotiated Trade
 15:51:20 - 03-Jul-25
Sell* 400 1,126.00p Ordinary
 15:44:27 - 03-Jul-25
Sell* 437 1,128.00p Ordinary
 15:25:48 - 03-Jul-25
Sell* 132 1,125.00p Ordinary
 14:56:58 - 03-Jul-25
Buy* 2,000 1,148.00p Ordinary
 14:40:36 - 03-Jul-25
Sell* 1 1,125.00p Ordinary
 14:19:46 - 03-Jul-25
Buy* 7 1,145.00p Ordinary
 14:19:07 - 03-Jul-25
Buy* 43 1,145.00p Ordinary
 14:15:44 - 03-Jul-25
Sell* 586 1,125.00p Ordinary
 14:15:44 - 03-Jul-25
Sell* 1 1,125.00p Ordinary
 14:02:10 - 03-Jul-25
Sell* 78 1,125.00p Negotiated Trade
 13:27:25 - 03-Jul-25
Sell* 1,279 1,125.00p Ordinary
 12:39:51 - 03-Jul-25
Buy* 125 1,145.00p Ordinary
 11:32:16 - 03-Jul-25
Sell* 651 1,125.00p Ordinary
 11:11:03 - 03-Jul-25
Sell* 65 1,125.00p Ordinary
 11:02:10 - 03-Jul-25
Buy* 175 1,140.00p Ordinary
 10:31:30 - 03-Jul-25
Sell* 47 1,125.00p Ordinary
 10:30:41 - 03-Jul-25
Sell* 429 1,125.00p Ordinary
 10:12:42 - 03-Jul-25
Sell* 500 1,144.00p Ordinary
 10:03:42 - 03-Jul-25
Sell* 166 1,130.00p Ordinary
 09:01:25 - 03-Jul-25
Buy* 181 1,148.00p Ordinary
 08:28:56 - 03-Jul-25
Buy* 125 1,148.00p Ordinary
 08:22:12 - 03-Jul-25
Sell* 374 1,130.00p Ordinary
 08:11:25 - 03-Jul-25
Sell* 1,000 1,135.30p Negotiated Trade
 16:31:22 - 02-Jul-25
Sell* 51 1,150.00p Ordinary
 15:51:21 - 02-Jul-25
Sell* 400 1,149.00p Ordinary
 15:44:57 - 02-Jul-25
Unknown* 1,500 1,144.00p Ordinary
 15:44:08 - 02-Jul-25
Unknown* 2,500 1,135.00p Ordinary
 15:44:08 - 02-Jul-25
Sell* 161 1,132.00p Ordinary
 15:35:07 - 02-Jul-25
Sell* 300 1,132.00p Ordinary
 15:30:37 - 02-Jul-25
Sell* 1,000 1,133.60p Ordinary
 15:29:36 - 02-Jul-25
Sell* 174 1,151.00p Ordinary
 15:08:03 - 02-Jul-25
Sell* 179 1,132.00p Ordinary
 14:33:26 - 02-Jul-25
Sell* 55 1,132.00p Ordinary
 14:14:41 - 02-Jul-25
Sell* 45 1,132.00p Ordinary
 14:13:38 - 02-Jul-25
Sell* 400 1,132.00p Ordinary
 13:56:34 - 02-Jul-25
Sell* 400 1,132.00p Ordinary
 13:56:33 - 02-Jul-25
Sell* 370 1,132.00p Ordinary
 12:43:56 - 02-Jul-25
Sell* 5 1,154.00p Ordinary
 12:19:40 - 02-Jul-25
Sell* 86 1,154.00p Ordinary
 11:42:10 - 02-Jul-25
Sell* 434 1,132.00p Ordinary
 11:39:52 - 02-Jul-25
Sell* 4 1,131.40p Ordinary
 11:17:35 - 02-Jul-25
Sell* 988 1,132.00p Ordinary
 11:02:11 - 02-Jul-25
Sell* 86 1,154.00p Ordinary
 10:22:31 - 02-Jul-25
Sell* 144 1,133.00p Ordinary
 09:00:58 - 02-Jul-25
Sell* 22 1,155.00p Ordinary
 08:10:19 - 02-Jul-25
Sell* 312 1,160.00p Ordinary
 15:45:08 - 01-Jul-25
Sell* 140 1,159.00p Ordinary
 15:28:45 - 01-Jul-25
Sell* 1,500 1,144.00p Ordinary
 15:02:43 - 01-Jul-25
Sell* 600 1,145.00p Ordinary
 13:51:40 - 01-Jul-25
Unknown* 4,250 1,140.00p Ordinary
 13:38:39 - 01-Jul-25
Unknown* 3,300 1,144.00p Ordinary
 13:21:52 - 01-Jul-25
Buy* 254 1,162.00p Ordinary
 12:03:38 - 01-Jul-25
Buy* 175 1,162.00p Ordinary
 11:38:43 - 01-Jul-25
Buy* 500 1,180.00p Ordinary
 10:45:17 - 01-Jul-25
Sell* 540 1,142.00p Ordinary
 10:01:33 - 01-Jul-25
Sell* 1,500 1,158.3333p Ordinary
 09:58:43 - 01-Jul-25
Buy* 294 1,184.00p Ordinary
 09:46:38 - 01-Jul-25
Buy* 20 1,184.00p Ordinary
 09:38:28 - 01-Jul-25
FTSE 100 Latest
Value8,938.32
Change-59.74