| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,590 | 1,030.00p | Negotiated Trade |
16:28:01 - 29-Oct-25 |
| Sell* | 1,800 | 1,028.45p | Negotiated Trade |
15:35:21 - 29-Oct-25 |
| Sell* | 335 | 1,030.00p | Negotiated Trade |
15:33:18 - 29-Oct-25 |
| Sell* | 500 | 1,034.00p | Ordinary |
15:30:22 - 29-Oct-25 |
| Sell* | 190 | 1,034.00p | Ordinary |
15:28:11 - 29-Oct-25 |
| Sell* | 978 | 1,038.80p | Ordinary |
14:29:11 - 29-Oct-25 |
| Buy* | 47 | 1,060.00p | Ordinary |
14:26:26 - 29-Oct-25 |
| Sell* | 500 | 1,037.60p | Ordinary |
14:25:42 - 29-Oct-25 |
| Buy* | 189 | 1,055.00p | Ordinary |
14:20:20 - 29-Oct-25 |
| Sell* | 136 | 1,037.60p | Ordinary |
14:14:01 - 29-Oct-25 |
| Buy* | 189 | 1,050.00p | Ordinary |
12:14:57 - 29-Oct-25 |
| Sell* | 2,500 | 1,028.455p | Negotiated Trade |
11:54:33 - 29-Oct-25 |
| Sell* | 875 | 1,030.00p | Negotiated Trade |
11:41:24 - 29-Oct-25 |
| Buy* | 500 | 1,050.00p | Ordinary |
11:12:52 - 29-Oct-25 |
| Buy* | 400 | 1,046.00p | Ordinary |
10:47:40 - 29-Oct-25 |
| Buy* | 47 | 1,046.00p | Ordinary |
10:31:49 - 29-Oct-25 |
| Buy* | 1,932 | 1,035.00p | Ordinary |
10:22:12 - 29-Oct-25 |
| Buy* | 6 | 1,038.00p | Ordinary |
10:00:43 - 29-Oct-25 |
| Sell* | 903 | 1,015.00p | Ordinary |
09:48:36 - 29-Oct-25 |
| Buy* | 193 | 1,035.00p | Ordinary |
09:38:23 - 29-Oct-25 |
| Sell* | 16 | 1,015.00p | Ordinary |
09:24:37 - 29-Oct-25 |
| Buy* | 252 | 1,035.00p | Ordinary |
09:05:58 - 29-Oct-25 |
| Sell* | 80 | 1,014.672p | Negotiated Trade |
08:50:24 - 29-Oct-25 |
| Buy* | 3 | 1,038.00p | Ordinary |
08:21:33 - 29-Oct-25 |
| Sell* | 564 | 1,013.50p | Negotiated Trade |
16:41:52 - 28-Oct-25 |
| Buy* | 450 | 1,033.00p | Ordinary |
16:21:05 - 28-Oct-25 |
| Buy* | 50 | 1,028.00p | Ordinary |
16:20:00 - 28-Oct-25 |
| Sell* | 300 | 1,014.672p | Negotiated Trade |
15:37:31 - 28-Oct-25 |
| Sell* | 250 | 1,019.00p | Ordinary |
15:09:30 - 28-Oct-25 |
| Sell* | 255 | 1,019.00p | Ordinary |
14:44:06 - 28-Oct-25 |
| Sell* | 2,365 | 1,018.00p | Ordinary |
14:16:44 - 28-Oct-25 |
| Sell* | 19 | 1,020.00p | Ordinary |
13:19:06 - 28-Oct-25 |
| Sell* | 2 | 992.235p | Negotiated Trade |
12:35:07 - 28-Oct-25 |
| Sell* | 1,790 | 1,013.80p | Negotiated Trade |
12:00:44 - 28-Oct-25 |
| Sell* | 1,950 | 1,012.30p | Negotiated Trade |
12:00:25 - 28-Oct-25 |
| Buy* | 31 | 1,025.00p | Ordinary |
11:23:17 - 28-Oct-25 |
| Sell* | 682 | 999.00p | Ordinary |
09:43:52 - 28-Oct-25 |
| Buy* | 513 | 1,029.00p | Ordinary |
08:50:40 - 28-Oct-25 |
| Buy* | 19 | 1,050.00p | Ordinary |
08:37:14 - 28-Oct-25 |
| Sell* | 100 | 1,012.35p | Negotiated Trade |
08:12:16 - 28-Oct-25 |
| Buy* | 88 | 1,030.00p | Ordinary |
16:08:31 - 27-Oct-25 |
| Unknown* | 2,783 | 1,009.00p | Ordinary |
15:22:51 - 27-Oct-25 |
| Sell* | 2 | 1,008.625p | Negotiated Trade |
14:21:50 - 27-Oct-25 |
| Sell* | 26 | 1,008.00p | Ordinary |
13:24:43 - 27-Oct-25 |
| Buy* | 1,922 | 1,040.00p | Ordinary |
12:59:22 - 27-Oct-25 |
| Sell* | 105 | 1,006.00p | Ordinary |
11:40:50 - 27-Oct-25 |
| Buy* | 400 | 1,032.00p | Ordinary |
10:30:22 - 27-Oct-25 |
| Sell* | 1,688 | 1,016.00p | Ordinary |
10:29:55 - 27-Oct-25 |
| Sell* | 20 | 1,016.00p | Ordinary |
09:51:49 - 27-Oct-25 |
| Buy* | 191 | 1,042.00p | Ordinary |
09:28:03 - 27-Oct-25 |
| Buy* | 50 | 1,045.00p | Ordinary |
08:47:38 - 27-Oct-25 |
| Unknown* | 3,000 | 1,044.00p | Ordinary |
08:25:57 - 27-Oct-25 |
| Sell* | 868 | 1,000.00p | Ordinary |
08:03:31 - 27-Oct-25 |
| Buy* | 125 | 1,050.00p | Ordinary |
08:00:12 - 27-Oct-25 |
| Sell* | 3,987 | 953.35458p | Negotiated Trade |
16:48:24 - 24-Oct-25 |
| Sell* | 194 | 962.004p | Negotiated Trade |
16:37:37 - 24-Oct-25 |
| Sell* | 193 | 962.044p | Negotiated Trade |
16:37:13 - 24-Oct-25 |
| Sell* | 500 | 962.044p | Negotiated Trade |
15:01:56 - 24-Oct-25 |
| Sell* | 500 | 962.044p | Negotiated Trade |
15:01:40 - 24-Oct-25 |
| Sell* | 1 | 980.00p | Ordinary |
14:22:41 - 24-Oct-25 |
| Buy* | 250 | 1,000.00p | Ordinary |
14:07:27 - 24-Oct-25 |
| Buy* | 500 | 1,000.00p | Ordinary |
14:05:28 - 24-Oct-25 |
| Buy* | 100 | 1,000.00p | Ordinary |
13:41:37 - 24-Oct-25 |
| Buy* | 300 | 1,000.00p | Ordinary |
13:02:14 - 24-Oct-25 |
| Buy* | 250 | 999.00p | Ordinary |
12:29:47 - 24-Oct-25 |
| Buy* | 200 | 1,000.00p | Ordinary |
12:11:03 - 24-Oct-25 |
| Unknown* | 2,675 | 973.00p | OTC Trade |
11:36:15 - 24-Oct-25 |
| Unknown* | -3,250 | 973.00p | Correction OTC Trade |
11:36:15 - 24-Oct-25 |
| Unknown* | 3,250 | 973.00p | OTC Trade |
11:36:15 - 24-Oct-25 |
| Sell* | 1,100 | 984.00p | Ordinary |
11:19:23 - 24-Oct-25 |
| Buy* | 1,500 | 985.00p | Ordinary |
10:28:40 - 24-Oct-25 |
| Sell* | 362 | 962.044p | Negotiated Trade |
09:43:51 - 24-Oct-25 |
| Sell* | 1,000 | 962.044p | Negotiated Trade |
09:20:54 - 24-Oct-25 |
| Sell* | 10 | 962.044p | Negotiated Trade |
08:42:59 - 24-Oct-25 |
| Sell* | 15 | 962.044p | Negotiated Trade |
08:35:31 - 24-Oct-25 |
| Buy* | 15 | 989.00p | Ordinary |
08:20:47 - 24-Oct-25 |
| Sell* | 511 | 961.10p | Ordinary |
08:11:26 - 24-Oct-25 |
| Buy* | 250 | 984.00p | Ordinary |
08:10:48 - 24-Oct-25 |
| Buy* | 100 | 984.00p | Ordinary |
08:05:51 - 24-Oct-25 |
| Sell* | 122 | 953.5981p | Negotiated Trade |
16:38:43 - 23-Oct-25 |
| Sell* | 121 | 953.5981p | Negotiated Trade |
16:38:24 - 23-Oct-25 |
| Buy* | 500 | 984.00p | Ordinary |
16:20:29 - 23-Oct-25 |
| Buy* | 507 | 984.00p | Ordinary |
15:51:44 - 23-Oct-25 |
| Unknown* | 500 | 975.00p | Ordinary |
15:24:24 - 23-Oct-25 |
| Sell* | 87 | 960.00p | Negotiated Trade |
15:01:25 - 23-Oct-25 |
| Buy* | 101 | 981.00p | Ordinary |
14:56:05 - 23-Oct-25 |
| Unknown* | 2,650 | 942.22p | Ordinary |
13:58:59 - 23-Oct-25 |
| Buy* | 1 | 983.00p | Ordinary |
13:43:25 - 23-Oct-25 |
| Buy* | 1,019 | 981.00p | Ordinary |
13:24:55 - 23-Oct-25 |
| Buy* | 101 | 981.00p | Ordinary |
12:44:05 - 23-Oct-25 |
| Buy* | 100 | 983.00p | Ordinary |
12:34:12 - 23-Oct-25 |
| Buy* | 100 | 984.00p | Ordinary |
12:12:37 - 23-Oct-25 |
| Sell* | 450 | 956.60p | Ordinary |
11:53:04 - 23-Oct-25 |
| Sell* | 156 | 950.0278p | Negotiated Trade |
10:18:52 - 23-Oct-25 |
| Buy* | 1,000 | 980.00p | Ordinary |
09:54:20 - 23-Oct-25 |
| Buy* | 740 | 980.00p | Ordinary |
09:52:15 - 23-Oct-25 |
| Sell* | 642 | 974.00p | Ordinary |
09:08:51 - 23-Oct-25 |
| Sell* | 250 | 951.556p | Ordinary |
08:57:40 - 23-Oct-25 |
| Sell* | 1,000 | 970.00p | Ordinary |
08:54:33 - 23-Oct-25 |
| Buy* | 2 | 1,000.00p | Ordinary |
08:31:05 - 23-Oct-25 |
| Unknown* | 2,592 | 964.00p | Ordinary |
08:15:49 - 23-Oct-25 |
| Sell* | 70 | 964.00p | Ordinary |
08:07:34 - 23-Oct-25 |
| Sell* | 130 | 964.00p | Ordinary |
08:01:59 - 23-Oct-25 |
| Sell* | 3,171 | 951.4459p | Negotiated Trade |
16:38:12 - 22-Oct-25 |
| Sell* | 3,171 | 951.4459p | Negotiated Trade |
16:37:55 - 22-Oct-25 |
| Sell* | 2,450 | 950.00p | Uncrossing Trade |
16:35:06 - 22-Oct-25 |
| Sell* | 105 | 964.00p | Ordinary |
16:29:12 - 22-Oct-25 |
| Sell* | 983 | 950.00p | Ordinary |
16:28:31 - 22-Oct-25 |
| Sell* | 250 | 950.00p | Ordinary |
16:27:51 - 22-Oct-25 |
| Sell* | 340 | 950.2775p | Negotiated Trade |
16:16:40 - 22-Oct-25 |
| Sell* | 375 | 952.555p | Negotiated Trade |
16:15:47 - 22-Oct-25 |
| Sell* | 480 | 950.00p | Ordinary |
16:04:30 - 22-Oct-25 |
| Sell* | 624 | 952.555p | Negotiated Trade |
16:03:37 - 22-Oct-25 |
| Sell* | 2,453 | 952.555p | Negotiated Trade |
15:52:07 - 22-Oct-25 |
| Sell* | 100 | 972.00p | Ordinary |
15:47:26 - 22-Oct-25 |
| Sell* | 50 | 972.00p | Ordinary |
15:45:50 - 22-Oct-25 |
| Sell* | 115 | 972.00p | Ordinary |
15:45:06 - 22-Oct-25 |
| Sell* | 100 | 952.555p | Negotiated Trade |
15:27:17 - 22-Oct-25 |
| Unknown* | 420 | 975.00p | Ordinary |
15:07:53 - 22-Oct-25 |
| Sell* | 420 | 968.00p | Ordinary |
15:07:43 - 22-Oct-25 |
| Buy* | 200 | 977.00p | Ordinary |
14:50:35 - 22-Oct-25 |
| Sell* | 248 | 960.00p | Ordinary |
14:26:59 - 22-Oct-25 |
| Sell* | 280 | 962.90p | Ordinary |
14:08:17 - 22-Oct-25 |
| Unknown* | 5,468 | 948.00p | Negotiated Trade |
13:41:47 - 22-Oct-25 |
| Buy* | 707 | 988.00p | Ordinary |
13:04:44 - 22-Oct-25 |
| Sell* | 710 | 962.90p | Ordinary |
12:48:31 - 22-Oct-25 |
| Buy* | 50 | 988.00p | Ordinary |
12:42:25 - 22-Oct-25 |
| Sell* | 625 | 961.30p | Ordinary |
12:07:27 - 22-Oct-25 |
| Buy* | 710 | 985.00p | Ordinary |
12:02:36 - 22-Oct-25 |
| Buy* | 125 | 980.00p | Ordinary |
12:01:31 - 22-Oct-25 |
| Buy* | 1 | 980.00p | Ordinary |
11:39:26 - 22-Oct-25 |
| Buy* | 2,500 | 983.33p | Ordinary |
11:33:13 - 22-Oct-25 |
| Unknown* | 2,500 | 975.00p | Ordinary |
11:30:46 - 22-Oct-25 |
| Sell* | 1,538 | 951.00p | Ordinary |
11:14:59 - 22-Oct-25 |
| Sell* | 1,557 | 964.22p | Ordinary |
10:49:27 - 22-Oct-25 |
| Buy* | 124 | 985.00p | Ordinary |
10:13:47 - 22-Oct-25 |
| Buy* | 100 | 985.00p | Ordinary |
10:12:32 - 22-Oct-25 |
| Sell* | 140 | 962.00p | Ordinary |
08:50:24 - 22-Oct-25 |
| Sell* | 410 | 960.00p | Ordinary |
08:35:47 - 22-Oct-25 |
| Buy* | 400 | 989.00p | Ordinary |
08:26:29 - 22-Oct-25 |
| Sell* | 132 | 961.00p | Ordinary |
08:19:11 - 22-Oct-25 |
| Sell* | 31 | 961.00p | Ordinary |
08:11:15 - 22-Oct-25 |
| Sell* | 670 | 964.00p | Ordinary |
16:18:53 - 21-Oct-25 |
| Sell* | 1,330 | 960.00p | Ordinary |
16:18:42 - 21-Oct-25 |
| Buy* | 30 | 989.00p | Ordinary |
16:17:08 - 21-Oct-25 |
| Sell* | 7 | 950.00p | Ordinary |
16:01:05 - 21-Oct-25 |
| Buy* | 2 | 989.00p | Ordinary |
15:55:38 - 21-Oct-25 |
| Buy* | 35 | 989.00p | Ordinary |
15:52:32 - 21-Oct-25 |
| Buy* | 304 | 989.00p | Ordinary |
15:51:59 - 21-Oct-25 |
| Unknown* | 2,647 | 952.20p | Ordinary |
15:36:57 - 21-Oct-25 |
| Buy* | 10 | 1,000.00p | Ordinary |
15:11:04 - 21-Oct-25 |
| Sell* | 6 | 964.00p | Ordinary |
14:29:03 - 21-Oct-25 |
| Sell* | 298 | 964.00p | Ordinary |
14:18:36 - 21-Oct-25 |
| Buy* | 461 | 999.00p | Ordinary |
13:58:17 - 21-Oct-25 |
| Sell* | 500 | 952.51p | Ordinary |
13:42:59 - 21-Oct-25 |
| Buy* | 75 | 1,000.00p | Ordinary |
13:27:17 - 21-Oct-25 |
| Buy* | 49 | 1,000.00p | Ordinary |
13:12:18 - 21-Oct-25 |
| Buy* | 1,000 | 988.00p | Ordinary |
12:58:34 - 21-Oct-25 |
| Unknown* | 4,000 | 980.00p | Ordinary |
12:12:47 - 21-Oct-25 |
| Buy* | 1,000 | 965.00p | Ordinary |
11:41:17 - 21-Oct-25 |
| Buy* | 1,000 | 964.00p | Ordinary |
11:39:41 - 21-Oct-25 |
| Sell* | 106 | 952.20p | Ordinary |
11:36:34 - 21-Oct-25 |
| Buy* | 1,296 | 963.00p | Ordinary |
11:32:08 - 21-Oct-25 |
| Buy* | 336 | 965.00p | Ordinary |
11:29:01 - 21-Oct-25 |
| Sell* | 156 | 952.20p | Ordinary |
11:18:40 - 21-Oct-25 |
| Unknown* | 3,600 | 937.1586p | Ordinary |
11:13:01 - 21-Oct-25 |
| Buy* | 1,285 | 958.00p | Suspected BUY Trade |
11:12:42 - 21-Oct-25 |
| Buy* | 650 | 947.00p | Ordinary |
11:10:30 - 21-Oct-25 |
| Buy* | 1,055 | 947.00p | Ordinary |
11:07:57 - 21-Oct-25 |
| Buy* | 25 | 948.00p | Ordinary |
11:00:28 - 21-Oct-25 |
| Buy* | 850 | 947.00p | Ordinary |
10:57:14 - 21-Oct-25 |
| Buy* | 550 | 947.00p | Ordinary |
10:56:07 - 21-Oct-25 |
| Buy* | 200 | 947.00p | Ordinary |
10:56:02 - 21-Oct-25 |
| Buy* | 500 | 940.00p | Ordinary |
10:54:24 - 21-Oct-25 |
| Buy* | 126 | 947.00p | Ordinary |
10:49:03 - 21-Oct-25 |
| Sell* | 347 | 927.60p | Ordinary |
10:46:38 - 21-Oct-25 |
| Buy* | 1,055 | 947.00p | Ordinary |
10:44:46 - 21-Oct-25 |
| Buy* | 1,500 | 950.00p | Ordinary |
10:44:33 - 21-Oct-25 |
| Sell* | 500 | 916.00p | Ordinary |
10:44:28 - 21-Oct-25 |
| Sell* | 500 | 916.00p | Ordinary |
10:44:08 - 21-Oct-25 |
| Buy* | 1 | 950.00p | Ordinary |
10:43:07 - 21-Oct-25 |
| Buy* | 1 | 950.00p | Ordinary |
10:43:06 - 21-Oct-25 |
| Sell* | 893 | 942.20p | Ordinary |
10:30:58 - 21-Oct-25 |
| Unknown* | 150 | 965.00p | Ordinary |
09:53:29 - 21-Oct-25 |
| Sell* | 500 | 959.00p | Ordinary |
08:53:51 - 21-Oct-25 |
| Sell* | 100 | 959.00p | Ordinary |
08:21:00 - 21-Oct-25 |
| Sell* | 108 | 958.00p | Ordinary |
08:18:42 - 21-Oct-25 |
| Sell* | 35 | 959.00p | Ordinary |
08:16:03 - 21-Oct-25 |
| Sell* | 1 | 959.00p | Ordinary |
16:29:31 - 20-Oct-25 |
| Sell* | 2,000 | 946.00p | Ordinary |
16:09:01 - 20-Oct-25 |
| Sell* | 200 | 959.00p | Ordinary |
15:55:40 - 20-Oct-25 |
| Sell* | 1,000 | 954.00p | Ordinary |
15:40:13 - 20-Oct-25 |
| Sell* | 150 | 954.00p | Ordinary |
15:37:44 - 20-Oct-25 |
| Sell* | 107 | 931.20p | Ordinary |
15:34:57 - 20-Oct-25 |
| Sell* | 2,000 | 952.00p | Ordinary |
15:16:54 - 20-Oct-25 |
| Sell* | 300 | 952.00p | Ordinary |
15:16:45 - 20-Oct-25 |
| Sell* | 2,500 | 952.00p | Ordinary |
15:16:04 - 20-Oct-25 |
| Sell* | 1,544 | 952.00p | Ordinary |
15:15:41 - 20-Oct-25 |
| Sell* | 5 | 952.00p | Ordinary |
15:12:39 - 20-Oct-25 |
| Sell* | 300 | 952.00p | Ordinary |
14:51:46 - 20-Oct-25 |