| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 1,020.00p | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 3,584 | 970.00p | Negotiated Trade |
16:30:42 - 06-Feb-26 |
| Buy* | 250 | 1,019.50p | Ordinary |
16:23:58 - 06-Feb-26 |
| Buy* | 19 | 1,030.00p | Ordinary |
15:49:34 - 06-Feb-26 |
| Sell* | 70 | 1,014.00p | Ordinary |
15:09:49 - 06-Feb-26 |
| Sell* | 1,200 | 1,012.00p | Ordinary |
14:06:40 - 06-Feb-26 |
| Sell* | 8 | 1,000.00p | Ordinary |
13:41:19 - 06-Feb-26 |
| Buy* | 72 | 1,030.00p | Ordinary |
12:53:00 - 06-Feb-26 |
| Unknown* | 3,000 | 1,030.00p | Ordinary |
12:51:54 - 06-Feb-26 |
| Buy* | 1,500 | 1,020.00p | Ordinary |
12:51:47 - 06-Feb-26 |
| Sell* | 12 | 1,000.00p | Ordinary |
12:26:31 - 06-Feb-26 |
| Sell* | 13 | 1,000.00p | SI Trade |
12:26:30 - 06-Feb-26 |
| Unknown* | 0 | 1,020.00p | SI Trade |
12:26:30 - 06-Feb-26 |
| Unknown* | 2,500 | 999.00p | Ordinary |
11:47:49 - 06-Feb-26 |
| Buy* | 1 | 1,020.00p | Ordinary |
11:26:20 - 06-Feb-26 |
| Unknown* | 0 | 1,020.00p | SI Trade |
11:26:20 - 06-Feb-26 |
| Unknown* | 0 | 1,020.00p | SI Trade |
11:26:20 - 06-Feb-26 |
| Sell* | 1 | 980.00p | SI Trade |
11:26:20 - 06-Feb-26 |
| Sell* | 5 | 980.00p | SI Trade |
11:26:20 - 06-Feb-26 |
| Buy* | 4 | 1,020.00p | SI Trade |
11:26:20 - 06-Feb-26 |
| Unknown* | 0 | 1,020.00p | SI Trade |
11:26:20 - 06-Feb-26 |
| Unknown* | 0 | 1,020.00p | SI Trade |
11:26:20 - 06-Feb-26 |
| Buy* | 525 | 1,000.00p | Ordinary |
11:26:17 - 06-Feb-26 |
| Buy* | 1,000 | 1,000.00p | Ordinary |
11:26:08 - 06-Feb-26 |
| Buy* | 128 | 991.00p | Ordinary |
10:43:08 - 06-Feb-26 |
| Buy* | 325 | 991.00p | Ordinary |
10:42:52 - 06-Feb-26 |
| Unknown* | 156 | 990.00p | Ordinary |
09:42:03 - 06-Feb-26 |
| Buy* | 200 | 1,000.00p | Ordinary |
09:17:34 - 06-Feb-26 |
| Unknown* | 770 | 990.00p | Ordinary |
09:16:36 - 06-Feb-26 |
| Unknown* | 8,000 | 997.00p | Ordinary |
09:02:14 - 06-Feb-26 |
| Unknown* | 4,500 | 995.00p | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 225 | 990.10p | Ordinary |
08:15:00 - 06-Feb-26 |
| Unknown* | 2,500 | 998.00p | Ordinary |
16:18:22 - 05-Feb-26 |
| Buy* | 1,000 | 991.00p | Ordinary |
16:18:08 - 05-Feb-26 |
| Buy* | 200 | 991.00p | Ordinary |
15:56:40 - 05-Feb-26 |
| Buy* | 550 | 991.00p | Ordinary |
15:30:55 - 05-Feb-26 |
| Buy* | 100 | 991.00p | Ordinary |
14:25:17 - 05-Feb-26 |
| Buy* | 150 | 991.00p | Ordinary |
14:20:14 - 05-Feb-26 |
| Buy* | 200 | 991.00p | Ordinary |
13:14:41 - 05-Feb-26 |
| Buy* | 200 | 998.00p | Ordinary |
13:08:07 - 05-Feb-26 |
| Buy* | 76 | 991.00p | Ordinary |
12:56:24 - 05-Feb-26 |
| Buy* | 100 | 1,000.00p | Ordinary |
12:07:00 - 05-Feb-26 |
| Unknown* | 5,000 | 1,000.00p | Negotiated Trade |
11:59:03 - 05-Feb-26 |
| Buy* | 1 | 1,000.00p | Ordinary |
11:13:17 - 05-Feb-26 |
| Buy* | 26 | 990.10p | Ordinary |
10:45:49 - 05-Feb-26 |
| Unknown* | 400 | 990.00p | Ordinary |
10:14:30 - 05-Feb-26 |
| Unknown* | 76 | 990.00p | Ordinary |
10:13:35 - 05-Feb-26 |
| Unknown* | 31 | 990.00p | Ordinary |
10:11:49 - 05-Feb-26 |
| Buy* | 522 | 991.00p | Ordinary |
09:06:28 - 05-Feb-26 |
| Unknown* | 2,500 | 990.00p | Ordinary |
08:40:36 - 05-Feb-26 |
| Unknown* | 150 | 990.00p | Ordinary |
08:16:51 - 05-Feb-26 |
| Buy* | 1 | 1,000.00p | Ordinary |
08:10:19 - 05-Feb-26 |
| Buy* | 7 | 1,000.00p | Ordinary |
08:10:19 - 05-Feb-26 |
| Buy* | 1 | 1,000.00p | SI Trade |
08:10:19 - 05-Feb-26 |
| Buy* | 6 | 1,000.00p | SI Trade |
08:10:19 - 05-Feb-26 |
| Buy* | 337 | 980.10p | Ordinary |
16:09:55 - 04-Feb-26 |
| Buy* | 731 | 980.00p | Ordinary |
15:33:21 - 04-Feb-26 |
| Sell* | 100 | 978.00p | Ordinary |
13:21:11 - 04-Feb-26 |
| Unknown* | 5,000 | 1,000.00p | Negotiated Trade |
13:19:25 - 04-Feb-26 |
| Buy* | 969 | 988.00p | Ordinary |
12:11:18 - 04-Feb-26 |
| Buy* | 975 | 988.00p | Ordinary |
12:10:47 - 04-Feb-26 |
| Sell* | 500 | 972.00p | Ordinary |
11:37:35 - 04-Feb-26 |
| Buy* | 1 | 990.00p | Ordinary |
11:11:42 - 04-Feb-26 |
| Sell* | 242 | 972.00p | Ordinary |
11:00:11 - 04-Feb-26 |
| Buy* | 9 | 990.00p | Ordinary |
10:25:16 - 04-Feb-26 |
| Buy* | 200 | 988.00p | Ordinary |
10:23:29 - 04-Feb-26 |
| Buy* | 200 | 988.00p | Ordinary |
10:10:12 - 04-Feb-26 |
| Sell* | 150 | 970.00p | Ordinary |
09:23:13 - 04-Feb-26 |
| Buy* | 7 | 990.00p | Ordinary |
09:02:55 - 04-Feb-26 |
| Buy* | 305 | 987.00p | Ordinary |
09:02:46 - 04-Feb-26 |
| Sell* | 24 | 971.00p | Ordinary |
09:00:52 - 04-Feb-26 |
| Sell* | 309 | 971.00p | Ordinary |
08:56:47 - 04-Feb-26 |
| Buy* | 1 | 990.00p | Ordinary |
08:53:04 - 04-Feb-26 |
| Buy* | 300 | 987.00p | Ordinary |
08:08:39 - 04-Feb-26 |
| Buy* | 200 | 986.00p | Ordinary |
08:02:17 - 04-Feb-26 |
| Sell* | 980 | 970.00p | Negotiated Trade |
16:33:10 - 03-Feb-26 |
| Unknown* | 4,000 | 970.00p | SI Trade |
14:34:36 - 03-Feb-26 |
| Sell* | 1,200 | 970.00p | Ordinary |
14:34:12 - 03-Feb-26 |
| Sell* | 46 | 970.00p | Ordinary |
14:15:39 - 03-Feb-26 |
| Sell* | 10 | 970.00p | Ordinary |
14:11:26 - 03-Feb-26 |
| Buy* | 305 | 986.00p | Ordinary |
12:48:34 - 03-Feb-26 |
| Buy* | 430 | 978.00p | Ordinary |
11:57:09 - 03-Feb-26 |
| Sell* | 65 | 970.00p | Ordinary |
11:26:09 - 03-Feb-26 |
| Buy* | 1 | 978.00p | Ordinary |
10:52:53 - 03-Feb-26 |
| Buy* | 200 | 978.00p | Ordinary |
10:30:59 - 03-Feb-26 |
| Sell* | 25 | 970.00p | Ordinary |
10:13:19 - 03-Feb-26 |
| Sell* | 25 | 970.00p | Ordinary |
09:54:46 - 03-Feb-26 |
| Sell* | 2,000 | 970.00p | SI Trade |
09:49:04 - 03-Feb-26 |
| Buy* | 1 | 1,000.00p | Ordinary |
09:48:41 - 03-Feb-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
09:48:41 - 03-Feb-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
09:48:41 - 03-Feb-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
09:48:41 - 03-Feb-26 |
| Sell* | 1,389 | 970.00p | Ordinary |
09:48:09 - 03-Feb-26 |
| Sell* | 25 | 970.00p | Negotiated Trade |
09:46:26 - 03-Feb-26 |
| Sell* | 25 | 970.00p | Negotiated Trade |
09:37:39 - 03-Feb-26 |
| Sell* | 300 | 983.90p | Ordinary |
08:19:50 - 03-Feb-26 |
| Sell* | 930 | 970.00p | Negotiated Trade |
08:00:55 - 03-Feb-26 |
| Sell* | 2,604 | 970.00p | Negotiated Trade |
16:25:16 - 02-Feb-26 |
| Sell* | 10 | 983.90p | Ordinary |
16:19:04 - 02-Feb-26 |
| Sell* | 100 | 983.90p | Ordinary |
15:49:53 - 02-Feb-26 |
| Buy* | 5 | 1,000.00p | Ordinary |
15:31:00 - 02-Feb-26 |
| Sell* | 315 | 970.00p | Negotiated Trade |
14:12:35 - 02-Feb-26 |
| Sell* | 59 | 970.00p | Ordinary |
14:12:25 - 02-Feb-26 |
| Sell* | 200 | 983.90p | Ordinary |
13:46:48 - 02-Feb-26 |
| Sell* | 425 | 983.90p | Ordinary |
13:02:34 - 02-Feb-26 |
| Sell* | 344 | 983.90p | Ordinary |
12:59:52 - 02-Feb-26 |
| Sell* | 2,289 | 970.00p | Negotiated Trade |
12:19:26 - 02-Feb-26 |
| Buy* | 1 | 987.00p | Ordinary |
11:25:06 - 02-Feb-26 |
| Buy* | 1,559 | 987.00p | Ordinary |
11:24:18 - 02-Feb-26 |
| Unknown* | 0 | 970.00p | SI Trade |
11:11:02 - 02-Feb-26 |
| Unknown* | 0 | 970.00p | SI Trade |
11:11:02 - 02-Feb-26 |
| Buy* | 1 | 1,000.00p | SI Trade |
11:11:02 - 02-Feb-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
11:11:02 - 02-Feb-26 |
| Buy* | 1 | 1,000.00p | SI Trade |
11:11:02 - 02-Feb-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
11:11:02 - 02-Feb-26 |
| Sell* | 1 | 970.00p | SI Trade |
11:11:02 - 02-Feb-26 |
| Sell* | 107 | 971.00p | Ordinary |
11:10:31 - 02-Feb-26 |
| Sell* | 2,328 | 971.00p | Ordinary |
11:10:29 - 02-Feb-26 |
| Sell* | 1,300 | 977.775p | Ordinary |
10:44:39 - 02-Feb-26 |
| Sell* | 300 | 995.00p | Ordinary |
08:39:28 - 02-Feb-26 |
| Sell* | 1 | 995.00p | Ordinary |
08:30:32 - 02-Feb-26 |
| Sell* | 5,102 | 969.80174p | Negotiated Trade |
16:37:11 - 30-Jan-26 |
| Buy* | 50 | 1,000.00p | Ordinary |
16:25:12 - 30-Jan-26 |
| Sell* | 1,250 | 970.00p | Negotiated Trade |
16:22:14 - 30-Jan-26 |
| Buy* | 230 | 998.00p | Ordinary |
15:47:02 - 30-Jan-26 |
| Buy* | 150 | 998.00p | Ordinary |
15:06:14 - 30-Jan-26 |
| Buy* | 200 | 999.00p | Ordinary |
14:14:38 - 30-Jan-26 |
| Sell* | 304 | 984.99p | Ordinary |
12:27:31 - 30-Jan-26 |
| Sell* | 425 | 984.99p | Ordinary |
10:27:10 - 30-Jan-26 |
| Buy* | 35 | 988.00p | Ordinary |
10:23:35 - 30-Jan-26 |
| Buy* | 1 | 1,000.00p | Ordinary |
10:12:02 - 30-Jan-26 |
| Buy* | 200 | 984.99p | Ordinary |
10:09:23 - 30-Jan-26 |
| Sell* | 69 | 972.70p | Ordinary |
09:44:56 - 30-Jan-26 |
| Sell* | 102 | 972.70p | Ordinary |
09:43:01 - 30-Jan-26 |
| Sell* | 902 | 973.00p | Ordinary |
08:14:05 - 30-Jan-26 |
| Sell* | 200 | 974.3333p | Ordinary |
08:07:19 - 30-Jan-26 |
| Sell* | 1,250 | 970.00p | Negotiated Trade |
16:43:46 - 29-Jan-26 |
| Unknown* | 1,000 | 975.00p | Ordinary |
16:40:29 - 29-Jan-26 |
| Sell* | 10 | 973.00p | Ordinary |
16:29:29 - 29-Jan-26 |
| Buy* | 1,000 | 978.00p | Ordinary |
16:19:29 - 29-Jan-26 |
| Buy* | 1 | 980.00p | SI Trade |
16:10:28 - 29-Jan-26 |
| Sell* | 300 | 980.00p | Ordinary |
15:40:13 - 29-Jan-26 |
| Buy* | 1 | 1,000.00p | SI Trade |
15:34:28 - 29-Jan-26 |
| Buy* | 6 | 1,000.00p | Ordinary |
15:22:03 - 29-Jan-26 |
| Buy* | 2 | 1,000.00p | SI Trade |
15:22:03 - 29-Jan-26 |
| Buy* | 3 | 1,000.00p | SI Trade |
15:22:03 - 29-Jan-26 |
| Buy* | 6 | 1,000.00p | Ordinary |
15:11:05 - 29-Jan-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:11:05 - 29-Jan-26 |
| Unknown* | 0 | 980.00p | SI Trade |
15:11:05 - 29-Jan-26 |
| Sell* | 40 | 985.00p | Ordinary |
14:41:20 - 29-Jan-26 |
| Unknown* | 5,000 | 980.00p | Ordinary |
14:39:15 - 29-Jan-26 |
| Sell* | 101 | 980.00p | Ordinary |
13:54:19 - 29-Jan-26 |
| Buy* | 652 | 994.00p | Ordinary |
13:43:33 - 29-Jan-26 |
| Unknown* | 20 | 985.00p | Ordinary |
13:37:02 - 29-Jan-26 |
| Sell* | 754 | 972.225p | Ordinary |
12:55:09 - 29-Jan-26 |
| Buy* | 113 | 986.00p | Ordinary |
12:18:15 - 29-Jan-26 |
| Buy* | 1,500 | 982.00p | Ordinary |
12:13:32 - 29-Jan-26 |
| Buy* | 1,500 | 980.00p | Ordinary |
12:13:22 - 29-Jan-26 |
| Buy* | 4 | 990.00p | SI Trade |
11:08:03 - 29-Jan-26 |
| Buy* | 1,000 | 978.00p | Ordinary |
11:06:55 - 29-Jan-26 |
| Buy* | 6 | 980.00p | Ordinary |
11:03:24 - 29-Jan-26 |
| Buy* | 500 | 976.00p | Ordinary |
11:03:11 - 29-Jan-26 |
| Buy* | 6 | 1,000.00p | SI Trade |
11:02:01 - 29-Jan-26 |
| Unknown* | 4,000 | 970.00p | SI Trade |
11:01:54 - 29-Jan-26 |
| Buy* | 1,000 | 977.00p | Ordinary |
11:01:51 - 29-Jan-26 |
| Sell* | 1,999 | 970.00p | Uncrossing Trade |
11:00:19 - 29-Jan-26 |
| Buy* | 91 | 980.00p | Ordinary |
10:58:39 - 29-Jan-26 |
| Sell* | 136 | 970.00p | Ordinary |
10:57:04 - 29-Jan-26 |
| Buy* | 6 | 980.00p | Ordinary |
10:49:36 - 29-Jan-26 |
| Buy* | 347 | 979.00p | Ordinary |
10:49:36 - 29-Jan-26 |
| Buy* | 3 | 980.00p | SI Trade |
10:49:36 - 29-Jan-26 |
| Sell* | 2,062 | 970.00p | Ordinary |
10:46:59 - 29-Jan-26 |
| Sell* | 250 | 983.00p | Ordinary |
10:10:24 - 29-Jan-26 |
| Sell* | 70 | 983.00p | Ordinary |
10:05:04 - 29-Jan-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
09:35:12 - 29-Jan-26 |
| Unknown* | 0 | 970.00p | SI Trade |
09:35:12 - 29-Jan-26 |
| Buy* | 1 | 1,000.00p | SI Trade |
09:35:12 - 29-Jan-26 |
| Sell* | 1 | 970.00p | SI Trade |
09:35:12 - 29-Jan-26 |
| Unknown* | 0 | 970.00p | SI Trade |
09:35:12 - 29-Jan-26 |
| Buy* | 3 | 1,000.00p | SI Trade |
09:35:12 - 29-Jan-26 |
| Buy* | 1 | 1,000.00p | SI Trade |
09:35:12 - 29-Jan-26 |
| Sell* | 1,250 | 970.00p | Negotiated Trade |
09:20:41 - 29-Jan-26 |
| Buy* | 6 | 1,003.00p | Ordinary |
08:48:37 - 29-Jan-26 |
| Sell* | 1,335 | 970.00p | Ordinary |
08:45:24 - 29-Jan-26 |
| Sell* | 750 | 971.00p | Ordinary |
08:43:06 - 29-Jan-26 |
| Sell* | 6 | 996.00p | Ordinary |
08:38:35 - 29-Jan-26 |
| Sell* | 1 | 996.00p | Ordinary |
08:03:07 - 29-Jan-26 |
| Sell* | 1,727 | 970.00p | Negotiated Trade |
16:42:42 - 28-Jan-26 |
| Sell* | 66 | 972.00p | Ordinary |
15:41:04 - 28-Jan-26 |
| Sell* | 4 | 973.00p | Ordinary |
14:34:41 - 28-Jan-26 |
| Buy* | 204 | 1,002.80p | Ordinary |
14:23:57 - 28-Jan-26 |
| Sell* | 1 | 996.00p | Ordinary |
12:25:24 - 28-Jan-26 |
| Sell* | 2,300 | 988.00p | Ordinary |
12:04:02 - 28-Jan-26 |
| Sell* | 259 | 972.226p | Ordinary |
10:49:36 - 28-Jan-26 |
| Sell* | 1,727 | 970.00p | Negotiated Trade |
10:24:03 - 28-Jan-26 |
| Sell* | 464 | 972.226p | Ordinary |
10:08:27 - 28-Jan-26 |
| Sell* | 250 | 988.00p | Ordinary |
10:07:17 - 28-Jan-26 |
| Buy* | 19 | 1,002.85p | Ordinary |
09:33:12 - 28-Jan-26 |
| Buy* | 50 | 1,002.80p | Ordinary |
09:31:32 - 28-Jan-26 |
| Sell* | 13 | 972.226p | Ordinary |
09:30:40 - 28-Jan-26 |