Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 980.00p Ordinary
 12:32:47 - 20-Mar-26
Sell* 8 980.00p SI Trade
 12:32:47 - 20-Mar-26
Sell* 8 980.00p Ordinary
 12:22:15 - 20-Mar-26
Sell* 8 980.00p SI Trade
 12:22:14 - 20-Mar-26
Sell* 8 980.00p Ordinary
 12:10:25 - 20-Mar-26
Sell* 8 980.00p SI Trade
 12:10:25 - 20-Mar-26
Sell* 1,020 982.00p Ordinary
 12:09:54 - 20-Mar-26
Sell* 240 982.00p Ordinary
 11:18:27 - 20-Mar-26
Sell* 1,597 983.00p Ordinary
 10:45:19 - 20-Mar-26
Buy* 100 1,010.00p Ordinary
 09:55:55 - 20-Mar-26
Buy* 88 1,000.40p Ordinary
 09:54:46 - 20-Mar-26
Sell* 8 980.00p Ordinary
 09:34:10 - 20-Mar-26
Sell* 8 980.00p SI Trade
 09:34:09 - 20-Mar-26
Sell* 8 980.00p Ordinary
 09:26:11 - 20-Mar-26
Sell* 6 980.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 500 1,000.00p Ordinary
 09:22:57 - 20-Mar-26
Sell* 1,500 1,001.00p Ordinary
 09:15:20 - 20-Mar-26
Sell* 1,500 1,001.00p Ordinary
 09:03:30 - 20-Mar-26
Sell* 500 1,002.00p Ordinary
 08:39:31 - 20-Mar-26
Sell* 2,200 1,004.00p Ordinary
 08:38:03 - 20-Mar-26
Sell* 1,000 1,008.00p Ordinary
 08:35:09 - 20-Mar-26
Sell* 4 1,000.00p SI Trade
 08:33:23 - 20-Mar-26
Unknown* 2,500 1,008.00p Ordinary
 08:33:21 - 20-Mar-26
Sell* 1,203 1,006.00p Ordinary
 14:13:48 - 19-Mar-26
Sell* 1,203 1,006.00p Ordinary
 14:13:15 - 19-Mar-26
Buy* 2 1,020.00p SI Trade
 13:45:58 - 19-Mar-26
Sell* 953 1,006.10p Ordinary
 13:45:33 - 19-Mar-26
Sell* 554 1,008.00p Ordinary
 12:06:11 - 19-Mar-26
Unknown* 1,403 1,010.00p Ordinary
 11:18:55 - 19-Mar-26
Buy* 161 1,015.00p Ordinary
 10:47:17 - 19-Mar-26
Sell* 812 1,008.00p Ordinary
 10:47:15 - 19-Mar-26
Buy* 1 1,019.60p Ordinary
 09:36:30 - 19-Mar-26
Sell* 339 1,006.00p Ordinary
 09:36:00 - 19-Mar-26
Sell* 750 1,010.00p Negotiated Trade
 09:35:53 - 19-Mar-26
Sell* 1,383 1,013.00p Ordinary
 09:27:06 - 19-Mar-26
Sell* 989 1,012.00p Ordinary
 08:23:52 - 19-Mar-26
Sell* 976 1,020.00p Ordinary
 08:16:07 - 19-Mar-26
Buy* 85 1,036.00p Ordinary
 08:12:51 - 19-Mar-26
Unknown* 10,000 1,035.00p Negotiated Trade
 08:06:55 - 19-Mar-26
Unknown* 10,000 1,033.50p Negotiated Trade
 08:06:55 - 19-Mar-26
Unknown* 3,500 1,030.00p Ordinary
 08:04:59 - 19-Mar-26
Sell* 1,953 1,022.50p Negotiated Trade
 08:04:24 - 19-Mar-26
Sell* 781 1,023.00p Negotiated Trade
 08:00:47 - 19-Mar-26
Unknown* 2,500 1,030.00p Ordinary
 16:07:11 - 18-Mar-26
Unknown* 10,000 1,033.50p Negotiated Trade
 15:42:39 - 18-Mar-26
Unknown* 0 1,070.00p SI Trade
 15:40:26 - 18-Mar-26
Buy* 2 1,070.00p SI Trade
 15:40:26 - 18-Mar-26
Unknown* 1,250 1,030.00p Negotiated Trade
 15:34:57 - 18-Mar-26
Buy* 7 1,040.00p Ordinary
 15:34:30 - 18-Mar-26
Buy* 7 1,040.00p SI Trade
 15:34:30 - 18-Mar-26
Sell* 208 1,030.00p Ordinary
 15:27:04 - 18-Mar-26
Sell* 52 1,030.00p Ordinary
 15:26:34 - 18-Mar-26
Sell* 477 1,031.00p Ordinary
 15:25:27 - 18-Mar-26
Buy* 7 1,050.00p Ordinary
 15:05:32 - 18-Mar-26
Unknown* 4,000 1,030.00p Ordinary
 15:05:25 - 18-Mar-26
Unknown* 6,038 1,022.00p Negotiated Trade
 15:04:21 - 18-Mar-26
Buy* 1 1,030.00p SI Trade
 14:49:07 - 18-Mar-26
Unknown* 0 1,030.00p SI Trade
 14:49:07 - 18-Mar-26
Unknown* 7 1,035.00p Ordinary
 14:21:03 - 18-Mar-26
Sell* 436 1,030.00p Ordinary
 13:53:21 - 18-Mar-26
Sell* 225 1,032.00p Ordinary
 12:57:49 - 18-Mar-26
Sell* 765 1,032.00p Ordinary
 12:49:17 - 18-Mar-26
Sell* 213 1,034.40p Ordinary
 12:28:56 - 18-Mar-26
Sell* 300 1,032.00p Ordinary
 12:14:19 - 18-Mar-26
Unknown* 600 1,035.00p Ordinary
 10:57:55 - 18-Mar-26
Sell* 600 1,030.00p Ordinary
 10:57:49 - 18-Mar-26
Unknown* 10,000 1,033.50p Negotiated Trade
 10:45:57 - 18-Mar-26
Sell* 486 1,030.00p Ordinary
 10:43:39 - 18-Mar-26
Unknown* 40 1,035.00p Ordinary
 10:37:58 - 18-Mar-26
Unknown* 1 1,035.00p Ordinary
 09:45:43 - 18-Mar-26
Sell* 1,000 1,031.00p Ordinary
 09:17:05 - 18-Mar-26
Sell* 850 1,030.00p Ordinary
 15:53:54 - 17-Mar-26
Buy* 95 1,039.669p Ordinary
 15:47:50 - 17-Mar-26
Unknown* 21,000 1,036.00p Negotiated Trade
 15:21:34 - 17-Mar-26
Sell* 916 1,030.00p Ordinary
 15:20:12 - 17-Mar-26
Sell* 1,295 1,030.00p Ordinary
 14:56:49 - 17-Mar-26
Unknown* 7,800 1,035.00p SI Trade
 14:41:54 - 17-Mar-26
Sell* 1,000 1,029.00p Ordinary
 14:33:55 - 17-Mar-26
Sell* 1,972 1,030.00p Ordinary
 12:29:30 - 17-Mar-26
Sell* 195 1,030.00p Ordinary
 12:26:31 - 17-Mar-26
Sell* 986 1,030.00p Ordinary
 12:23:21 - 17-Mar-26
Sell* 44 1,032.00p Ordinary
 11:46:58 - 17-Mar-26
Unknown* 3,884 1,030.00p Ordinary
 11:43:01 - 17-Mar-26
Unknown* 482 1,040.00p Ordinary
 11:41:45 - 17-Mar-26
Sell* 152 1,020.00p Ordinary
 11:07:47 - 17-Mar-26
Unknown* 2,696 1,031.0244p Ordinary
 10:54:58 - 17-Mar-26
Unknown* 178 1,040.00p Ordinary
 10:44:00 - 17-Mar-26
Buy* 1 1,059.20p Ordinary
 08:33:08 - 17-Mar-26
Sell* 1,183 1,034.00p Ordinary
 08:09:54 - 17-Mar-26
Sell* 426 1,035.00p Ordinary
 16:25:19 - 16-Mar-26
Unknown* 2,500 1,040.00p Ordinary
 16:23:56 - 16-Mar-26
Buy* 6 1,060.00p SI Trade
 15:58:51 - 16-Mar-26
Buy* 404 1,038.00p Ordinary
 15:58:41 - 16-Mar-26
Buy* 987 1,035.00p Ordinary
 15:53:27 - 16-Mar-26
Buy* 1,000 1,038.50p Ordinary
 15:43:18 - 16-Mar-26
Buy* 8 1,060.00p Ordinary
 15:39:47 - 16-Mar-26
Buy* 2 1,060.00p SI Trade
 15:39:46 - 16-Mar-26
Unknown* 0 1,030.00p SI Trade
 15:37:34 - 16-Mar-26
Unknown* 0 1,030.00p SI Trade
 15:37:34 - 16-Mar-26
Sell* 1,027 1,038.00p Ordinary
 15:37:11 - 16-Mar-26
Sell* 25 1,038.10p Ordinary
 15:18:27 - 16-Mar-26
Sell* 300 1,038.10p Ordinary
 15:06:39 - 16-Mar-26
Sell* 70 1,038.10p Ordinary
 14:39:53 - 16-Mar-26
Sell* 964 1,038.00p Ordinary
 14:36:24 - 16-Mar-26
Unknown* 0 1,070.00p SI Trade
 14:16:00 - 16-Mar-26
Unknown* 0 1,070.00p SI Trade
 14:16:00 - 16-Mar-26
Unknown* 2,500 1,049.00p Ordinary
 13:15:45 - 16-Mar-26
Unknown* 2,500 1,049.00p Ordinary
 13:08:08 - 16-Mar-26
Unknown* 330 1,040.00p Ordinary
 13:03:41 - 16-Mar-26
Unknown* 5,000 1,038.00p Negotiated Trade
 12:58:46 - 16-Mar-26
Unknown* 5,000 1,049.00p Negotiated Trade
 12:53:55 - 16-Mar-26
Unknown* -5,000 1,045.00p Correction
Negotiated Trade
 12:53:55 - 16-Mar-26
Unknown* 5,000 1,045.00p Negotiated Trade
 12:53:55 - 16-Mar-26
Unknown* 9,290 1,033.50p Negotiated Trade
 11:46:06 - 16-Mar-26
Sell* 468 1,034.00p Ordinary
 11:40:22 - 16-Mar-26
Sell* 168 1,033.50p Ordinary
 11:06:34 - 16-Mar-26
Sell* 838 1,035.00p Ordinary
 11:04:57 - 16-Mar-26
Unknown* 0 1,070.00p SI Trade
 09:38:18 - 16-Mar-26
Sell* 1,474 1,042.00p Ordinary
 09:38:08 - 16-Mar-26
Sell* 1,950 1,046.00p Ordinary
 08:47:04 - 16-Mar-26
Buy* 5 1,060.00p Ordinary
 08:30:23 - 16-Mar-26
Sell* 1,451 1,046.00p Ordinary
 08:03:59 - 16-Mar-26
Sell* 967 1,045.00p Ordinary
 08:03:22 - 16-Mar-26
Sell* 144 1,045.00p Ordinary
 08:00:23 - 16-Mar-26
Unknown* 5,000 1,049.00p Negotiated Trade
 16:26:10 - 13-Mar-26
Buy* 51 1,060.00p Ordinary
 16:25:41 - 13-Mar-26
Unknown* 2,500 1,049.00p Ordinary
 16:20:26 - 13-Mar-26
Sell* 240 1,042.00p Ordinary
 16:07:37 - 13-Mar-26
Unknown* 5,000 1,050.00p SI Trade
 15:25:20 - 13-Mar-26
Sell* 500 1,041.60p Ordinary
 15:19:12 - 13-Mar-26
Buy* 380 1,040.00p Ordinary
 14:40:31 - 13-Mar-26
Buy* 1 1,070.00p SI Trade
 14:26:36 - 13-Mar-26
Buy* 230 1,038.00p Ordinary
 14:26:04 - 13-Mar-26
Buy* 720 1,037.552p Ordinary
 13:49:41 - 13-Mar-26
Buy* 483 1,037.50p Ordinary
 13:22:02 - 13-Mar-26
Unknown* 2,500 1,049.00p Ordinary
 11:47:38 - 13-Mar-26
Unknown* 2,883 1,037.50p Ordinary
 11:02:18 - 13-Mar-26
Unknown* 5,000 1,040.00p SI Trade
 10:55:14 - 13-Mar-26
Buy* 2,000 1,040.00p Ordinary
 10:54:37 - 13-Mar-26
Buy* 2,000 1,040.00p Ordinary
 10:54:31 - 13-Mar-26
Buy* 421 1,040.00p Ordinary
 10:28:41 - 13-Mar-26
Buy* 221 1,026.00p Ordinary
 10:26:25 - 13-Mar-26
Buy* 239 1,022.00p Ordinary
 10:01:20 - 13-Mar-26
Sell* 83 1,020.00p Ordinary
 09:45:47 - 13-Mar-26
Sell* 200 1,016.00p Ordinary
 09:09:11 - 13-Mar-26
Buy* 1 1,040.00p Ordinary
 09:08:59 - 13-Mar-26
Sell* 75 1,021.00p Ordinary
 09:08:52 - 13-Mar-26
Sell* 250 1,030.40p Ordinary
 09:07:52 - 13-Mar-26
Sell* 713 1,030.00p Ordinary
 09:03:01 - 13-Mar-26
Sell* 1,000 1,032.00p Ordinary
 08:47:13 - 13-Mar-26
Sell* 5 1,030.00p Ordinary
 08:13:36 - 13-Mar-26
Sell* 1 1,030.00p SI Trade
 08:13:34 - 13-Mar-26
Sell* 3 1,030.00p SI Trade
 08:13:34 - 13-Mar-26
Sell* 477 1,048.2921p Ordinary
 08:13:21 - 13-Mar-26
Sell* 132 1,050.40p Ordinary
 08:11:59 - 13-Mar-26
Sell* 143 1,050.40p Ordinary
 08:10:43 - 13-Mar-26
Sell* 143 1,050.40p Ordinary
 08:09:39 - 13-Mar-26
Sell* 13 1,050.00p Ordinary
 08:02:24 - 13-Mar-26
Sell* 1,000 1,048.1551p Ordinary
 16:16:57 - 12-Mar-26
Sell* 415 1,055.00p Ordinary
 16:14:17 - 12-Mar-26
Sell* 1,500 1,051.50p Ordinary
 16:13:12 - 12-Mar-26
Unknown* 0 1,070.00p SI Trade
 16:11:56 - 12-Mar-26
Sell* 363 1,051.50p Ordinary
 16:11:33 - 12-Mar-26
Unknown* 3,000 1,075.00p Ordinary
 15:54:29 - 12-Mar-26
Buy* 70 1,074.00p Ordinary
 15:31:11 - 12-Mar-26
Sell* 530 1,050.80p Ordinary
 15:24:05 - 12-Mar-26
Sell* 340 1,050.80p Ordinary
 15:14:49 - 12-Mar-26
Sell* 530 1,050.80p Ordinary
 15:10:34 - 12-Mar-26
Unknown* 5,000 1,050.00p Negotiated Trade
 15:09:50 - 12-Mar-26
Sell* 1,500 1,060.00p Ordinary
 15:07:12 - 12-Mar-26
Unknown* 3,500 1,078.00p Ordinary
 15:06:11 - 12-Mar-26
Unknown* -1,000 1,075.00p Ordinary
Correction
 15:05:50 - 12-Mar-26
Buy* 1,000 1,075.00p Ordinary
 15:05:50 - 12-Mar-26
Sell* 2,000 1,067.00p Ordinary
 15:02:37 - 12-Mar-26
Sell* 2,000 1,067.00p Ordinary
 15:02:07 - 12-Mar-26
Buy* 17 1,090.00p Ordinary
 14:49:52 - 12-Mar-26
Unknown* 2,500 1,070.00p Ordinary
 14:40:00 - 12-Mar-26
Unknown* 0 1,090.00p SI Trade
 14:39:25 - 12-Mar-26
Unknown* 0 1,090.00p SI Trade
 14:39:25 - 12-Mar-26
Buy* 2 1,090.00p SI Trade
 14:39:25 - 12-Mar-26
Sell* 1,010 1,066.00p Ordinary
 14:37:31 - 12-Mar-26
Sell* 704 1,066.00p Ordinary
 13:50:29 - 12-Mar-26
Unknown* 3,030 1,062.0384p Ordinary
 11:58:48 - 12-Mar-26
Sell* 252 1,065.00p Ordinary
 10:53:07 - 12-Mar-26
Sell* 982 1,065.00p Ordinary
 10:19:43 - 12-Mar-26
Sell* 438 1,070.00p Ordinary
 09:41:55 - 12-Mar-26
Sell* 84 1,070.00p Ordinary
 09:34:22 - 12-Mar-26
Sell* 48 1,070.00p Ordinary
 08:30:32 - 12-Mar-26
Sell* 250 1,070.00p Ordinary
 08:18:42 - 12-Mar-26
Unknown* 8,500 1,071.00p Ordinary
 16:31:00 - 11-Mar-26
Sell* 381 1,070.00p Ordinary
 16:19:58 - 11-Mar-26
Unknown* 350 1,075.00p Ordinary
 16:11:44 - 11-Mar-26
Unknown* 0 1,060.00p SI Trade
 15:52:48 - 11-Mar-26
Unknown* -353 1,070.00p Ordinary
Correction
 15:43:36 - 11-Mar-26
Unknown* 353 1,070.00p Ordinary
 15:43:36 - 11-Mar-26
Unknown* 353 1,070.00p Ordinary
 15:41:11 - 11-Mar-26
Sell* 7 1,050.00p Ordinary
 15:16:22 - 11-Mar-26
Sell* 1,150 1,065.00p Ordinary
 15:13:37 - 11-Mar-26
Sell* 330 1,064.00p Ordinary
 14:57:15 - 11-Mar-26
Unknown* 9,035 1,060.00p Ordinary
 12:13:31 - 11-Mar-26
FTSE 100 Latest
Value10,081.13
Change17.63