| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,125.00 | 1,125.00 | 1,065.00 | 1,065.00 | 14,033 |
| 27th Mar 2025 (Thu) | 1,015.00 | 1,132.50 | 1,015.00 | 1,132.50 | 29,598 |
| 26th Mar 2025 (Wed) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 26,444 |
| 25th Mar 2025 (Tue) | 1,045.00 | 1,045.00 | 1,015.00 | 1,015.00 | 9,447 |
| 24th Mar 2025 (Mon) | 1,045.00 | 1,035.00 | 1,035.00 | 1,035.00 | 19,607 |
| 21st Mar 2025 (Fri) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 4,289 |
| 20th Mar 2025 (Thu) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 10,536 |
| 19th Mar 2025 (Wed) | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 17,510 |
| 18th Mar 2025 (Tue) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 11,311 |
| 17th Mar 2025 (Mon) | 1,035.00 | 1,040.00 | 1,040.00 | 1,040.00 | 22,959 |
| 14th Mar 2025 (Fri) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 12,933 |
| 13th Mar 2025 (Thu) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 9,529 |
| 12th Mar 2025 (Wed) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 18,229 |
| 11th Mar 2025 (Tue) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 12,134 |
| 10th Mar 2025 (Mon) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 15,386 |
| 7th Mar 2025 (Fri) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 8,078 |
| 6th Mar 2025 (Thu) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 13,074 |
| 5th Mar 2025 (Wed) | 1,065.00 | 1,065.00 | 1,025.00 | 1,030.00 | 46,921 |
| 4th Mar 2025 (Tue) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 11,560 |
| 3rd Mar 2025 (Mon) | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 17,166 |
| 28th Feb 2025 (Fri) | 1,090.00 | 1,090.00 | 1,065.00 | 1,070.00 | 14,890 |
| 27th Feb 2025 (Thu) | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 29,546 |
| 26th Feb 2025 (Wed) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 5,141 |
| 25th Feb 2025 (Tue) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 6,479 |
| 24th Feb 2025 (Mon) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 19,399 |
| 21st Feb 2025 (Fri) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 4,874 |
| 20th Feb 2025 (Thu) | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 5,235 |
| 19th Feb 2025 (Wed) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 4,532 |
| 18th Feb 2025 (Tue) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 6,253 |
| 17th Feb 2025 (Mon) | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 8,987 |
| 14th Feb 2025 (Fri) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 7,943 |
| 13th Feb 2025 (Thu) | 1,115.00 | 1,115.00 | 1,085.00 | 1,085.00 | 9,850 |
| 12th Feb 2025 (Wed) | 1,115.00 | 1,115.00 | 1,105.00 | 1,115.00 | 19,696 |
| 11th Feb 2025 (Tue) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 11,248 |
| 10th Feb 2025 (Mon) | 1,130.00 | 1,130.00 | 1,115.00 | 1,115.00 | 6,164 |
| 7th Feb 2025 (Fri) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 7,653 |
| 6th Feb 2025 (Thu) | 1,125.00 | 1,145.00 | 1,115.00 | 1,130.00 | 30,434 |
| 5th Feb 2025 (Wed) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,771 |
| 4th Feb 2025 (Tue) | 1,155.00 | 1,155.00 | 1,140.00 | 1,140.00 | 17,293 |
| 3rd Feb 2025 (Mon) | 1,160.00 | 1,170.00 | 1,145.00 | 1,155.00 | 8,730 |
| 31st Jan 2025 (Fri) | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 3,025 |
| 30th Jan 2025 (Thu) | 1,185.00 | 1,185.00 | 1,175.00 | 1,175.00 | 8,691 |
| 29th Jan 2025 (Wed) | 1,160.00 | 1,185.00 | 1,160.00 | 1,185.00 | 4,364 |