| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 8,328 |
| 6th Oct 2025 (Mon) | 1,060.00 | 1,070.00 | 1,040.00 | 1,070.00 | 24,509 |
| 3rd Oct 2025 (Fri) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3,947 |
| 2nd Oct 2025 (Thu) | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 8,576 |
| 1st Oct 2025 (Wed) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 4,905 |
| 30th Sep 2025 (Tue) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 6,392 |
| 29th Sep 2025 (Mon) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 7,865 |
| 26th Sep 2025 (Fri) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2,178 |
| 25th Sep 2025 (Thu) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3,117 |
| 24th Sep 2025 (Wed) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 15,563 |
| 23rd Sep 2025 (Tue) | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 6,632 |
| 22nd Sep 2025 (Mon) | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 12,739 |
| 19th Sep 2025 (Fri) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 12,160 |
| 18th Sep 2025 (Thu) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2,582 |
| 17th Sep 2025 (Wed) | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 15,341 |
| 16th Sep 2025 (Tue) | 1,080.00 | 1,080.00 | 1,035.00 | 1,055.00 | 14,413 |
| 15th Sep 2025 (Mon) | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 12,264 |
| 12th Sep 2025 (Fri) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 8,343 |
| 11th Sep 2025 (Thu) | 1,105.00 | 1,105.00 | 1,065.00 | 1,065.00 | 5,495 |
| 10th Sep 2025 (Wed) | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 10,590 |
| 9th Sep 2025 (Tue) | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 7,894 |
| 8th Sep 2025 (Mon) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 18,370 |
| 5th Sep 2025 (Fri) | 1,115.00 | 1,120.00 | 1,110.00 | 1,120.00 | 16,071 |
| 4th Sep 2025 (Thu) | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 3,810 |
| 3rd Sep 2025 (Wed) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 12,346 |
| 2nd Sep 2025 (Tue) | 1,145.00 | 1,145.00 | 1,120.00 | 1,120.00 | 8,083 |
| 1st Sep 2025 (Mon) | 1,145.00 | 1,160.00 | 1,145.00 | 1,145.00 | 13,060 |
| 29th Aug 2025 (Fri) | 1,125.00 | 1,150.00 | 1,125.00 | 1,145.00 | 22,728 |
| 28th Aug 2025 (Thu) | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 6,966 |
| 27th Aug 2025 (Wed) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 9,971 |
| 26th Aug 2025 (Tue) | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 13,017 |
| 25th Aug 2025 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,135.00 | 1,135.00 | 1,110.00 | 1,125.00 | 20,512 |
| 21st Aug 2025 (Thu) | 1,145.00 | 1,145.00 | 1,135.00 | 1,135.00 | 3,799 |
| 20th Aug 2025 (Wed) | 1,100.00 | 1,165.00 | 1,110.00 | 1,145.00 | 18,333 |
| 19th Aug 2025 (Tue) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 18,713 |
| 18th Aug 2025 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 6,667 |
| 15th Aug 2025 (Fri) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 5,619 |
| 14th Aug 2025 (Thu) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,945 |
| 13th Aug 2025 (Wed) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 6,695 |
| 12th Aug 2025 (Tue) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 6,688 |
| 11th Aug 2025 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,594 |
| 8th Aug 2025 (Fri) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,534 |