| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 1,115.00 | 1,120.00 | 1,110.00 | 1,120.00 | 16,071 |
| 4th Sep 2025 (Thu) | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 3,810 |
| 3rd Sep 2025 (Wed) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 12,346 |
| 2nd Sep 2025 (Tue) | 1,145.00 | 1,145.00 | 1,120.00 | 1,120.00 | 8,083 |
| 1st Sep 2025 (Mon) | 1,145.00 | 1,160.00 | 1,145.00 | 1,145.00 | 13,060 |
| 29th Aug 2025 (Fri) | 1,125.00 | 1,150.00 | 1,125.00 | 1,145.00 | 22,728 |
| 28th Aug 2025 (Thu) | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 6,966 |
| 27th Aug 2025 (Wed) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 9,971 |
| 26th Aug 2025 (Tue) | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 13,017 |
| 25th Aug 2025 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,135.00 | 1,135.00 | 1,110.00 | 1,125.00 | 20,512 |
| 21st Aug 2025 (Thu) | 1,145.00 | 1,145.00 | 1,135.00 | 1,135.00 | 3,799 |
| 20th Aug 2025 (Wed) | 1,100.00 | 1,165.00 | 1,110.00 | 1,145.00 | 18,333 |
| 19th Aug 2025 (Tue) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 18,713 |
| 18th Aug 2025 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 6,667 |
| 15th Aug 2025 (Fri) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 5,619 |
| 14th Aug 2025 (Thu) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,945 |
| 13th Aug 2025 (Wed) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 6,695 |
| 12th Aug 2025 (Tue) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 6,688 |
| 11th Aug 2025 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,594 |
| 8th Aug 2025 (Fri) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,534 |
| 7th Aug 2025 (Thu) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,053 |
| 6th Aug 2025 (Wed) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 5,359 |
| 5th Aug 2025 (Tue) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,974 |
| 4th Aug 2025 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 13,328 |
| 1st Aug 2025 (Fri) | 1,165.00 | 1,165.00 | 1,125.00 | 1,125.00 | 7,120 |
| 31st Jul 2025 (Thu) | 1,175.00 | 1,175.00 | 1,160.00 | 1,160.00 | 2,631 |
| 30th Jul 2025 (Wed) | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 15,265 |
| 29th Jul 2025 (Tue) | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 3,734 |
| 28th Jul 2025 (Mon) | 1,175.00 | 1,185.00 | 1,175.00 | 1,175.00 | 7,356 |
| 25th Jul 2025 (Fri) | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 3,076 |
| 24th Jul 2025 (Thu) | 1,135.00 | 1,170.00 | 1,135.00 | 1,170.00 | 6,498 |
| 23rd Jul 2025 (Wed) | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 4,634 |
| 22nd Jul 2025 (Tue) | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 14,928 |
| 21st Jul 2025 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 10,307 |
| 18th Jul 2025 (Fri) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5,215 |
| 17th Jul 2025 (Thu) | 1,135.00 | 1,135.00 | 1,120.00 | 1,120.00 | 6,440 |
| 16th Jul 2025 (Wed) | 1,145.00 | 1,120.00 | 1,120.00 | 1,120.00 | 25,329 |
| 15th Jul 2025 (Tue) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 4,078 |
| 14th Jul 2025 (Mon) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 10,752 |
| 11th Jul 2025 (Fri) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 4,193 |
| 10th Jul 2025 (Thu) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 31,891 |
| 9th Jul 2025 (Wed) | 1,130.00 | 1,145.00 | 1,130.00 | 1,145.00 | 15,602 |
| 8th Jul 2025 (Tue) | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 4,909 |
| 7th Jul 2025 (Mon) | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 12,401 |