| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 5th Dec 2025 (Fri) | 1,035.00 | 1,035.00 | 1,015.00 | 1,015.00 | 8,898 |
| 4th Dec 2025 (Thu) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 8,845 |
| 3rd Dec 2025 (Wed) | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 16,926 |
| 2nd Dec 2025 (Tue) | 985.00 | 1,025.00 | 985.00 | 1,020.00 | 14,513 |
| 1st Dec 2025 (Mon) | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 8,674 |
| 28th Nov 2025 (Fri) | 1,065.00 | 1,070.00 | 995.00 | 1,020.00 | 30,707 |
| 27th Nov 2025 (Thu) | 1,025.00 | 1,070.00 | 1,070.00 | 1,070.00 | 36,862 |
| 26th Nov 2025 (Wed) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 13,182 |
| 25th Nov 2025 (Tue) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 8,706 |
| 24th Nov 2025 (Mon) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 4,205 |
| 21st Nov 2025 (Fri) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 24,038 |
| 20th Nov 2025 (Thu) | 1,025.00 | 1,045.00 | 1,025.00 | 1,025.00 | 8,881 |
| 19th Nov 2025 (Wed) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 7,245 |
| 18th Nov 2025 (Tue) | 1,045.00 | 1,045.00 | 1,025.00 | 1,025.00 | 10,017 |
| 17th Nov 2025 (Mon) | 1,065.00 | 1,075.00 | 1,055.00 | 1,055.00 | 21,518 |
| 14th Nov 2025 (Fri) | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 28,096 |
| 13th Nov 2025 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 8,972 |
| 12th Nov 2025 (Wed) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3,750 |
| 11th Nov 2025 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 12,120 |
| 10th Nov 2025 (Mon) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5,764 |
| 7th Nov 2025 (Fri) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 38,709 |
| 6th Nov 2025 (Thu) | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 14,840 |
| 5th Nov 2025 (Wed) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 4,667 |
| 4th Nov 2025 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 10,432 |
| 3rd Nov 2025 (Mon) | 1,045.00 | 1,060.00 | 1,045.00 | 1,050.00 | 4,254 |
| 31st Oct 2025 (Fri) | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 18,693 |
| 30th Oct 2025 (Thu) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 8,275 |
| 29th Oct 2025 (Wed) | 1,020.00 | 1,040.00 | 1,020.00 | 1,040.00 | 18,378 |
| 28th Oct 2025 (Tue) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 9,340 |
| 27th Oct 2025 (Mon) | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 14,045 |
| 24th Oct 2025 (Fri) | 980.00 | 1,025.00 | 980.00 | 1,025.00 | 14,513 |
| 23rd Oct 2025 (Thu) | 975.00 | 980.00 | 970.00 | 980.00 | 12,941 |
| 22nd Oct 2025 (Wed) | 980.00 | 950.00 | 950.00 | 950.00 | 34,421 |
| 21st Oct 2025 (Tue) | 965.00 | 980.00 | 930.00 | 980.00 | 30,159 |
| 20th Oct 2025 (Mon) | 1,000.00 | 1,000.00 | 940.00 | 965.00 | 34,083 |
| 17th Oct 2025 (Fri) | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 12,990 |
| 16th Oct 2025 (Thu) | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 3,442 |
| 15th Oct 2025 (Wed) | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 17,332 |
| 14th Oct 2025 (Tue) | 1,015.00 | 1,000.00 | 1,000.00 | 1,000.00 | 25,089 |
| 13th Oct 2025 (Mon) | 1,050.00 | 1,050.00 | 1,015.00 | 1,015.00 | 34,692 |
| 10th Oct 2025 (Fri) | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 14,986 |
| 9th Oct 2025 (Thu) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 4,154 |
| 8th Oct 2025 (Wed) | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 18,926 |