| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 6,719 |
| 27th Feb 2026 (Fri) | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 8,119 |
| 26th Feb 2026 (Thu) | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 33,136 |
| 25th Feb 2026 (Wed) | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 10,200 |
| 24th Feb 2026 (Tue) | 1,125.00 | 1,140.00 | 1,125.00 | 1,140.00 | 9,046 |
| 23rd Feb 2026 (Mon) | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 11,303 |
| 20th Feb 2026 (Fri) | 1,075.00 | 1,110.00 | 1,075.00 | 1,110.00 | 20,432 |
| 19th Feb 2026 (Thu) | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 26,383 |
| 18th Feb 2026 (Wed) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 13,749 |
| 17th Feb 2026 (Tue) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 5,153 |
| 16th Feb 2026 (Mon) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 27,332 |
| 13th Feb 2026 (Fri) | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 33,725 |
| 12th Feb 2026 (Thu) | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 21,320 |
| 11th Feb 2026 (Wed) | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 14,716 |
| 10th Feb 2026 (Tue) | 1,025.00 | 1,060.00 | 1,025.00 | 1,060.00 | 30,670 |
| 9th Feb 2026 (Mon) | 1,015.00 | 1,040.00 | 1,010.00 | 1,025.00 | 13,964 |
| 6th Feb 2026 (Fri) | 990.00 | 1,015.00 | 990.00 | 1,015.00 | 33,089 |
| 5th Feb 2026 (Thu) | 985.00 | 990.00 | 985.00 | 990.00 | 15,203 |
| 4th Feb 2026 (Wed) | 975.00 | 980.00 | 975.00 | 980.00 | 10,560 |
| 3rd Feb 2026 (Tue) | 985.00 | 985.00 | 975.00 | 975.00 | 12,257 |
| 2nd Feb 2026 (Mon) | 995.00 | 995.00 | 985.00 | 985.00 | 12,254 |
| 30th Jan 2026 (Fri) | 975.00 | 995.00 | 970.00 | 995.00 | 11,921 |
| 29th Jan 2026 (Thu) | 1,000.00 | 990.00 | 970.00 | 975.00 | 28,300 |
| 28th Jan 2026 (Wed) | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 11,746 |
| 27th Jan 2026 (Tue) | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 16,063 |
| 26th Jan 2026 (Mon) | 975.00 | 1,010.00 | 975.00 | 1,010.00 | 18,012 |
| 23rd Jan 2026 (Fri) | 1,010.00 | 1,010.00 | 955.00 | 975.00 | 17,127 |
| 22nd Jan 2026 (Thu) | 975.00 | 1,030.00 | 975.00 | 1,010.00 | 36,183 |
| 21st Jan 2026 (Wed) | 950.00 | 975.00 | 950.00 | 975.00 | 10,495 |
| 20th Jan 2026 (Tue) | 950.00 | 950.00 | 950.00 | 950.00 | 6,728 |
| 19th Jan 2026 (Mon) | 965.00 | 955.00 | 945.00 | 950.00 | 17,024 |
| 16th Jan 2026 (Fri) | 965.00 | 965.00 | 965.00 | 965.00 | 7,664 |
| 15th Jan 2026 (Thu) | 975.00 | 975.00 | 965.00 | 965.00 | 8,342 |
| 14th Jan 2026 (Wed) | 990.00 | 1,015.00 | 975.00 | 985.00 | 42,596 |
| 13th Jan 2026 (Tue) | 975.00 | 990.00 | 975.00 | 990.00 | 8,451 |
| 12th Jan 2026 (Mon) | 985.00 | 985.00 | 975.00 | 975.00 | 11,428 |
| 9th Jan 2026 (Fri) | 960.00 | 995.00 | 960.00 | 985.00 | 26,915 |
| 8th Jan 2026 (Thu) | 965.00 | 970.00 | 960.00 | 960.00 | 23,074 |
| 7th Jan 2026 (Wed) | 965.00 | 965.00 | 955.00 | 965.00 | 12,917 |
| 6th Jan 2026 (Tue) | 965.00 | 965.00 | 965.00 | 965.00 | 6,726 |
| 5th Jan 2026 (Mon) | 980.00 | 980.00 | 965.00 | 965.00 | 19,842 |