| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 985.00 | 985.00 | 970.00 | 985.00 | 16,831 |
| 29th Dec 2025 (Mon) | 985.00 | 985.00 | 985.00 | 985.00 | 10,717 |
| 26th Dec 2025 (Fri) | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 25th Dec 2025 (Thu) | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 24th Dec 2025 (Wed) | 975.00 | 1,000.00 | 975.00 | 985.00 | 4,620 |
| 23rd Dec 2025 (Tue) | 975.00 | 975.00 | 975.00 | 975.00 | 14,453 |
| 22nd Dec 2025 (Mon) | 975.00 | 975.00 | 975.00 | 975.00 | 6,930 |
| 19th Dec 2025 (Fri) | 975.00 | 975.00 | 975.00 | 975.00 | 22,725 |
| 18th Dec 2025 (Thu) | 980.00 | 980.00 | 975.00 | 975.00 | 6,217 |
| 17th Dec 2025 (Wed) | 980.00 | 980.00 | 980.00 | 980.00 | 11,657 |
| 16th Dec 2025 (Tue) | 980.00 | 980.00 | 960.00 | 980.00 | 33,534 |
| 15th Dec 2025 (Mon) | 995.00 | 995.00 | 960.00 | 980.00 | 9,587 |
| 12th Dec 2025 (Fri) | 995.00 | 995.00 | 975.00 | 995.00 | 24,357 |
| 11th Dec 2025 (Thu) | 1,005.00 | 1,005.00 | 965.00 | 995.00 | 12,098 |
| 10th Dec 2025 (Wed) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 18,092 |
| 9th Dec 2025 (Tue) | 1,005.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8,383 |
| 8th Dec 2025 (Mon) | 1,015.00 | 1,015.00 | 995.00 | 1,005.00 | 9,277 |
| 5th Dec 2025 (Fri) | 1,035.00 | 1,035.00 | 1,015.00 | 1,015.00 | 8,898 |
| 4th Dec 2025 (Thu) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 8,845 |
| 3rd Dec 2025 (Wed) | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 16,926 |
| 2nd Dec 2025 (Tue) | 985.00 | 1,025.00 | 985.00 | 1,020.00 | 14,513 |
| 1st Dec 2025 (Mon) | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 8,674 |
| 28th Nov 2025 (Fri) | 1,065.00 | 1,070.00 | 995.00 | 1,020.00 | 30,707 |
| 27th Nov 2025 (Thu) | 1,025.00 | 1,070.00 | 1,070.00 | 1,070.00 | 36,862 |
| 26th Nov 2025 (Wed) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 13,182 |
| 25th Nov 2025 (Tue) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 8,706 |
| 24th Nov 2025 (Mon) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 4,205 |
| 21st Nov 2025 (Fri) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 24,038 |
| 20th Nov 2025 (Thu) | 1,025.00 | 1,045.00 | 1,025.00 | 1,025.00 | 8,881 |
| 19th Nov 2025 (Wed) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 7,245 |
| 18th Nov 2025 (Tue) | 1,045.00 | 1,045.00 | 1,025.00 | 1,025.00 | 10,017 |
| 17th Nov 2025 (Mon) | 1,065.00 | 1,075.00 | 1,055.00 | 1,055.00 | 21,518 |
| 14th Nov 2025 (Fri) | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 28,096 |
| 13th Nov 2025 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 8,972 |
| 12th Nov 2025 (Wed) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3,750 |
| 11th Nov 2025 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 12,120 |
| 10th Nov 2025 (Mon) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5,764 |
| 7th Nov 2025 (Fri) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 38,709 |
| 6th Nov 2025 (Thu) | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 14,840 |
| 5th Nov 2025 (Wed) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 4,667 |
| 4th Nov 2025 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 10,432 |
| 3rd Nov 2025 (Mon) | 1,045.00 | 1,060.00 | 1,045.00 | 1,050.00 | 4,254 |
| 31st Oct 2025 (Fri) | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 18,693 |
| 30th Oct 2025 (Thu) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 8,275 |