Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1,020.00 1,040.00 1,020.00 1,040.00 18,378
28th Oct 2025 (Tue) 1,020.00 1,020.00 1,020.00 1,020.00 9,340
27th Oct 2025 (Mon) 1,025.00 1,025.00 1,015.00 1,020.00 14,045
24th Oct 2025 (Fri) 980.00 1,025.00 980.00 1,025.00 14,513
23rd Oct 2025 (Thu) 975.00 980.00 970.00 980.00 12,941
22nd Oct 2025 (Wed) 980.00 950.00 950.00 950.00 34,421
21st Oct 2025 (Tue) 965.00 980.00 930.00 980.00 30,159
20th Oct 2025 (Mon) 1,000.00 1,000.00 940.00 965.00 34,083
17th Oct 2025 (Fri) 1,010.00 1,010.00 1,000.00 1,000.00 12,990
16th Oct 2025 (Thu) 1,015.00 1,015.00 1,010.00 1,010.00 3,442
15th Oct 2025 (Wed) 995.00 1,015.00 995.00 1,015.00 17,332
14th Oct 2025 (Tue) 1,015.00 1,000.00 1,000.00 1,000.00 25,089
13th Oct 2025 (Mon) 1,050.00 1,050.00 1,015.00 1,015.00 34,692
10th Oct 2025 (Fri) 1,060.00 1,060.00 1,050.00 1,050.00 14,986
9th Oct 2025 (Thu) 1,060.00 1,060.00 1,060.00 1,060.00 4,154
8th Oct 2025 (Wed) 1,050.00 1,060.00 1,050.00 1,060.00 18,926
7th Oct 2025 (Tue) 1,070.00 1,070.00 1,050.00 1,050.00 8,328
6th Oct 2025 (Mon) 1,060.00 1,070.00 1,040.00 1,070.00 24,509
3rd Oct 2025 (Fri) 1,060.00 1,060.00 1,060.00 1,060.00 3,947
2nd Oct 2025 (Thu) 1,055.00 1,060.00 1,055.00 1,060.00 8,576
1st Oct 2025 (Wed) 1,055.00 1,055.00 1,055.00 1,055.00 4,905
30th Sep 2025 (Tue) 1,055.00 1,055.00 1,055.00 1,055.00 6,392
29th Sep 2025 (Mon) 1,055.00 1,055.00 1,055.00 1,055.00 7,865
26th Sep 2025 (Fri) 1,055.00 1,055.00 1,055.00 1,055.00 2,178
25th Sep 2025 (Thu) 1,055.00 1,055.00 1,055.00 1,055.00 3,117
24th Sep 2025 (Wed) 1,055.00 1,055.00 1,055.00 1,055.00 15,563
23rd Sep 2025 (Tue) 1,045.00 1,055.00 1,045.00 1,055.00 6,632
22nd Sep 2025 (Mon) 1,035.00 1,045.00 1,035.00 1,045.00 12,739
19th Sep 2025 (Fri) 1,040.00 1,040.00 1,040.00 1,040.00 12,160
18th Sep 2025 (Thu) 1,040.00 1,040.00 1,040.00 1,040.00 2,582
17th Sep 2025 (Wed) 1,055.00 1,055.00 1,040.00 1,040.00 15,341
16th Sep 2025 (Tue) 1,080.00 1,080.00 1,035.00 1,055.00 14,413
15th Sep 2025 (Mon) 1,065.00 1,080.00 1,065.00 1,080.00 12,264
12th Sep 2025 (Fri) 1,065.00 1,065.00 1,065.00 1,065.00 8,343
11th Sep 2025 (Thu) 1,105.00 1,105.00 1,065.00 1,065.00 5,495
10th Sep 2025 (Wed) 1,110.00 1,110.00 1,105.00 1,105.00 10,590
9th Sep 2025 (Tue) 1,115.00 1,115.00 1,110.00 1,110.00 7,894
8th Sep 2025 (Mon) 1,120.00 1,120.00 1,120.00 1,120.00 18,370
5th Sep 2025 (Fri) 1,115.00 1,120.00 1,110.00 1,120.00 16,071
4th Sep 2025 (Thu) 1,120.00 1,120.00 1,115.00 1,115.00 3,810
3rd Sep 2025 (Wed) 1,120.00 1,120.00 1,120.00 1,120.00 12,346
2nd Sep 2025 (Tue) 1,145.00 1,145.00 1,120.00 1,120.00 8,083
1st Sep 2025 (Mon) 1,145.00 1,160.00 1,145.00 1,145.00 13,060
FTSE 100 Latest
Value9,756.14
Change59.40