| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 4,078 |
| 14th Jul 2025 (Mon) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 10,752 |
| 11th Jul 2025 (Fri) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 4,193 |
| 10th Jul 2025 (Thu) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 31,891 |
| 9th Jul 2025 (Wed) | 1,130.00 | 1,145.00 | 1,130.00 | 1,145.00 | 15,602 |
| 8th Jul 2025 (Tue) | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 4,909 |
| 7th Jul 2025 (Mon) | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 12,401 |
| 4th Jul 2025 (Fri) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 10,909 |
| 3rd Jul 2025 (Thu) | 1,145.00 | 1,145.00 | 1,135.00 | 1,145.00 | 10,572 |
| 2nd Jul 2025 (Wed) | 1,165.00 | 1,165.00 | 1,145.00 | 1,145.00 | 10,304 |
| 1st Jul 2025 (Tue) | 1,160.00 | 1,170.00 | 1,155.00 | 1,165.00 | 15,748 |
| 30th Jun 2025 (Mon) | 1,145.00 | 1,175.00 | 1,140.00 | 1,160.00 | 15,783 |
| 27th Jun 2025 (Fri) | 1,130.00 | 1,145.00 | 1,130.00 | 1,145.00 | 5,834 |
| 26th Jun 2025 (Thu) | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 19,308 |
| 25th Jun 2025 (Wed) | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 11,891 |
| 24th Jun 2025 (Tue) | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 9,746 |
| 23rd Jun 2025 (Mon) | 1,145.00 | 1,145.00 | 1,135.00 | 1,135.00 | 16,074 |
| 20th Jun 2025 (Fri) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 4,245 |
| 19th Jun 2025 (Thu) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 6,547 |
| 18th Jun 2025 (Wed) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 12,383 |
| 17th Jun 2025 (Tue) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4,492 |
| 16th Jun 2025 (Mon) | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 7,921 |
| 13th Jun 2025 (Fri) | 1,170.00 | 1,170.00 | 1,155.00 | 1,155.00 | 9,627 |
| 12th Jun 2025 (Thu) | 1,155.00 | 1,170.00 | 1,155.00 | 1,170.00 | 15,677 |
| 11th Jun 2025 (Wed) | 1,125.00 | 1,155.00 | 1,125.00 | 1,155.00 | 9,689 |
| 10th Jun 2025 (Tue) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,108 |
| 9th Jun 2025 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 12,514 |
| 6th Jun 2025 (Fri) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,113 |
| 5th Jun 2025 (Thu) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 8,379 |
| 4th Jun 2025 (Wed) | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 11,620 |
| 3rd Jun 2025 (Tue) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 11,121 |
| 2nd Jun 2025 (Mon) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 6,190 |
| 30th May 2025 (Fri) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 12,889 |
| 29th May 2025 (Thu) | 1,090.00 | 1,125.00 | 1,090.00 | 1,120.00 | 16,484 |
| 28th May 2025 (Wed) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 14,260 |
| 27th May 2025 (Tue) | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 10,315 |
| 26th May 2025 (Mon) | 1,091.635 | 1,091.635 | 1,091.635 | 1,091.635 | 0 |
| 23rd May 2025 (Fri) | 1,105.00 | 1,105.00 | 1,080.00 | 1,080.00 | 13,205 |
| 22nd May 2025 (Thu) | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 6,918 |
| 21st May 2025 (Wed) | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 3,657 |
| 20th May 2025 (Tue) | 1,130.00 | 1,130.00 | 1,105.00 | 1,105.00 | 5,405 |
| 19th May 2025 (Mon) | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 10,014 |
| 16th May 2025 (Fri) | 1,115.00 | 1,150.00 | 1,115.00 | 1,150.00 | 4,262 |