| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1,090.00 | 1,125.00 | 1,090.00 | 1,120.00 | 16,484 |
| 28th May 2025 (Wed) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 14,260 |
| 27th May 2025 (Tue) | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 10,315 |
| 26th May 2025 (Mon) | 1,091.635 | 1,091.635 | 1,091.635 | 1,091.635 | 0 |
| 23rd May 2025 (Fri) | 1,105.00 | 1,105.00 | 1,080.00 | 1,080.00 | 13,205 |
| 22nd May 2025 (Thu) | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 6,918 |
| 21st May 2025 (Wed) | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 3,657 |
| 20th May 2025 (Tue) | 1,130.00 | 1,130.00 | 1,105.00 | 1,105.00 | 5,405 |
| 19th May 2025 (Mon) | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 10,014 |
| 16th May 2025 (Fri) | 1,115.00 | 1,150.00 | 1,115.00 | 1,150.00 | 4,262 |
| 15th May 2025 (Thu) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 5,940 |
| 14th May 2025 (Wed) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 3,841 |
| 13th May 2025 (Tue) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 5,054 |
| 12th May 2025 (Mon) | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 6,660 |
| 9th May 2025 (Fri) | 1,065.00 | 1,115.00 | 1,065.00 | 1,105.00 | 13,429 |
| 8th May 2025 (Thu) | 1,060.00 | 1,065.00 | 1,055.00 | 1,065.00 | 14,104 |
| 7th May 2025 (Wed) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 9,036 |
| 6th May 2025 (Tue) | 1,050.00 | 1,065.00 | 1,050.00 | 1,060.00 | 12,190 |
| 5th May 2025 (Mon) | 1,049.80 | 1,049.80 | 1,049.80 | 1,049.80 | 0 |
| 2nd May 2025 (Fri) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 94,624 |
| 1st May 2025 (Thu) | 1,030.00 | 1,050.00 | 1,025.00 | 1,045.00 | 25,137 |
| 30th Apr 2025 (Wed) | 1,025.00 | 1,040.00 | 1,025.00 | 1,030.00 | 10,922 |
| 29th Apr 2025 (Tue) | 1,055.00 | 1,055.00 | 1,020.00 | 1,025.00 | 13,599 |
| 28th Apr 2025 (Mon) | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 2,714 |
| 25th Apr 2025 (Fri) | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 3,773 |
| 24th Apr 2025 (Thu) | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 7,132 |
| 23rd Apr 2025 (Wed) | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 11,956 |
| 22nd Apr 2025 (Tue) | 1,025.00 | 1,060.00 | 1,025.00 | 1,050.00 | 8,834 |
| 21st Apr 2025 (Mon) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 18th Apr 2025 (Fri) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 17th Apr 2025 (Thu) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 8,843 |
| 16th Apr 2025 (Wed) | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 7,022 |
| 15th Apr 2025 (Tue) | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 7,111 |
| 14th Apr 2025 (Mon) | 1,010.00 | 1,040.00 | 1,040.00 | 1,040.00 | 11,389 |
| 11th Apr 2025 (Fri) | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 5,785 |
| 10th Apr 2025 (Thu) | 1,025.00 | 1,060.00 | 1,020.00 | 1,020.00 | 8,463 |
| 9th Apr 2025 (Wed) | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 16,274 |
| 8th Apr 2025 (Tue) | 1,025.00 | 1,010.00 | 1,010.00 | 1,010.00 | 18,218 |
| 7th Apr 2025 (Mon) | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 14,615 |
| 4th Apr 2025 (Fri) | 1,070.00 | 1,070.00 | 1,035.00 | 1,035.00 | 5,071 |
| 3rd Apr 2025 (Thu) | 1,080.00 | 1,080.00 | 1,065.00 | 1,070.00 | 9,731 |
| 2nd Apr 2025 (Wed) | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 5,342 |
| 1st Apr 2025 (Tue) | 1,075.00 | 1,100.00 | 1,075.00 | 1,100.00 | 5,550 |
| 31st Mar 2025 (Mon) | 1,065.00 | 1,080.00 | 1,065.00 | 1,075.00 | 9,025 |