| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 1,020.00 | 1,040.00 | 1,020.00 | 1,040.00 | 18,378 |
| 28th Oct 2025 (Tue) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 9,340 |
| 27th Oct 2025 (Mon) | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 14,045 |
| 24th Oct 2025 (Fri) | 980.00 | 1,025.00 | 980.00 | 1,025.00 | 14,513 |
| 23rd Oct 2025 (Thu) | 975.00 | 980.00 | 970.00 | 980.00 | 12,941 |
| 22nd Oct 2025 (Wed) | 980.00 | 950.00 | 950.00 | 950.00 | 34,421 |
| 21st Oct 2025 (Tue) | 965.00 | 980.00 | 930.00 | 980.00 | 30,159 |
| 20th Oct 2025 (Mon) | 1,000.00 | 1,000.00 | 940.00 | 965.00 | 34,083 |
| 17th Oct 2025 (Fri) | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 12,990 |
| 16th Oct 2025 (Thu) | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 3,442 |
| 15th Oct 2025 (Wed) | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 17,332 |
| 14th Oct 2025 (Tue) | 1,015.00 | 1,000.00 | 1,000.00 | 1,000.00 | 25,089 |
| 13th Oct 2025 (Mon) | 1,050.00 | 1,050.00 | 1,015.00 | 1,015.00 | 34,692 |
| 10th Oct 2025 (Fri) | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 14,986 |
| 9th Oct 2025 (Thu) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 4,154 |
| 8th Oct 2025 (Wed) | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 18,926 |
| 7th Oct 2025 (Tue) | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 8,328 |
| 6th Oct 2025 (Mon) | 1,060.00 | 1,070.00 | 1,040.00 | 1,070.00 | 24,509 |
| 3rd Oct 2025 (Fri) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3,947 |
| 2nd Oct 2025 (Thu) | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 8,576 |
| 1st Oct 2025 (Wed) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 4,905 |
| 30th Sep 2025 (Tue) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 6,392 |
| 29th Sep 2025 (Mon) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 7,865 |
| 26th Sep 2025 (Fri) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2,178 |
| 25th Sep 2025 (Thu) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3,117 |
| 24th Sep 2025 (Wed) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 15,563 |
| 23rd Sep 2025 (Tue) | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 6,632 |
| 22nd Sep 2025 (Mon) | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 12,739 |
| 19th Sep 2025 (Fri) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 12,160 |
| 18th Sep 2025 (Thu) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2,582 |
| 17th Sep 2025 (Wed) | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 15,341 |
| 16th Sep 2025 (Tue) | 1,080.00 | 1,080.00 | 1,035.00 | 1,055.00 | 14,413 |
| 15th Sep 2025 (Mon) | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 12,264 |
| 12th Sep 2025 (Fri) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 8,343 |
| 11th Sep 2025 (Thu) | 1,105.00 | 1,105.00 | 1,065.00 | 1,065.00 | 5,495 |
| 10th Sep 2025 (Wed) | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 10,590 |
| 9th Sep 2025 (Tue) | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 7,894 |
| 8th Sep 2025 (Mon) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 18,370 |
| 5th Sep 2025 (Fri) | 1,115.00 | 1,120.00 | 1,110.00 | 1,120.00 | 16,071 |
| 4th Sep 2025 (Thu) | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 3,810 |
| 3rd Sep 2025 (Wed) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 12,346 |
| 2nd Sep 2025 (Tue) | 1,145.00 | 1,145.00 | 1,120.00 | 1,120.00 | 8,083 |
| 1st Sep 2025 (Mon) | 1,145.00 | 1,160.00 | 1,145.00 | 1,145.00 | 13,060 |