| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 960.00 | 960.00 | 960.00 | 960.00 | 11,986 |
| 26th Mar 2026 (Thu) | 965.00 | 965.00 | 940.00 | 960.00 | 55,213 |
| 25th Mar 2026 (Wed) | 965.00 | 995.00 | 960.00 | 965.00 | 23,385 |
| 24th Mar 2026 (Tue) | 970.00 | 970.00 | 960.00 | 960.00 | 11,729 |
| 23rd Mar 2026 (Mon) | 965.00 | 970.00 | 960.00 | 960.00 | 19,807 |
| 20th Mar 2026 (Fri) | 1,010.00 | 1,010.00 | 970.00 | 970.00 | 17,967 |
| 19th Mar 2026 (Thu) | 1,040.00 | 1,040.00 | 1,010.00 | 1,010.00 | 37,048 |
| 18th Mar 2026 (Wed) | 1,035.00 | 1,045.00 | 1,025.00 | 1,040.00 | 19,438 |
| 17th Mar 2026 (Tue) | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 23,729 |
| 16th Mar 2026 (Mon) | 1,055.00 | 1,055.00 | 1,030.00 | 1,050.00 | 39,804 |
| 13th Mar 2026 (Fri) | 1,060.00 | 1,060.00 | 1,020.00 | 1,055.00 | 34,439 |
| 12th Mar 2026 (Thu) | 1,075.00 | 1,075.00 | 1,060.00 | 1,060.00 | 31,065 |
| 11th Mar 2026 (Wed) | 1,055.00 | 1,075.00 | 1,055.00 | 1,075.00 | 21,357 |
| 10th Mar 2026 (Tue) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 7,952 |
| 9th Mar 2026 (Mon) | 1,070.00 | 1,070.00 | 1,055.00 | 1,055.00 | 36,575 |
| 6th Mar 2026 (Fri) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 46,313 |
| 5th Mar 2026 (Thu) | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 13,618 |
| 4th Mar 2026 (Wed) | 1,030.00 | 1,055.00 | 1,030.00 | 1,055.00 | 10,207 |
| 3rd Mar 2026 (Tue) | 1,120.00 | 1,120.00 | 1,025.00 | 1,030.00 | 25,243 |
| 2nd Mar 2026 (Mon) | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 6,719 |
| 27th Feb 2026 (Fri) | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 8,119 |
| 26th Feb 2026 (Thu) | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 33,136 |
| 25th Feb 2026 (Wed) | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 10,200 |
| 24th Feb 2026 (Tue) | 1,125.00 | 1,140.00 | 1,125.00 | 1,140.00 | 9,046 |
| 23rd Feb 2026 (Mon) | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 11,303 |
| 20th Feb 2026 (Fri) | 1,075.00 | 1,110.00 | 1,075.00 | 1,110.00 | 20,432 |
| 19th Feb 2026 (Thu) | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 26,383 |
| 18th Feb 2026 (Wed) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 13,749 |
| 17th Feb 2026 (Tue) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 5,153 |
| 16th Feb 2026 (Mon) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 27,332 |
| 13th Feb 2026 (Fri) | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 33,725 |
| 12th Feb 2026 (Thu) | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 21,320 |
| 11th Feb 2026 (Wed) | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 14,716 |
| 10th Feb 2026 (Tue) | 1,025.00 | 1,060.00 | 1,025.00 | 1,060.00 | 30,670 |
| 9th Feb 2026 (Mon) | 1,015.00 | 1,040.00 | 1,010.00 | 1,025.00 | 13,964 |
| 6th Feb 2026 (Fri) | 990.00 | 1,015.00 | 990.00 | 1,015.00 | 33,089 |
| 5th Feb 2026 (Thu) | 985.00 | 990.00 | 985.00 | 990.00 | 15,203 |
| 4th Feb 2026 (Wed) | 975.00 | 980.00 | 975.00 | 980.00 | 10,560 |
| 3rd Feb 2026 (Tue) | 985.00 | 985.00 | 975.00 | 975.00 | 12,257 |
| 2nd Feb 2026 (Mon) | 995.00 | 995.00 | 985.00 | 985.00 | 12,254 |
| 30th Jan 2026 (Fri) | 975.00 | 995.00 | 970.00 | 995.00 | 11,921 |
| 29th Jan 2026 (Thu) | 1,000.00 | 990.00 | 970.00 | 975.00 | 28,300 |
| 28th Jan 2026 (Wed) | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 11,746 |
| 27th Jan 2026 (Tue) | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 16,063 |