| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 980.00 | 1,000.00 | 980.00 | 980.00 | 9,391 |
| 27th Jan 2026 (Tue) | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 16,063 |
| 26th Jan 2026 (Mon) | 975.00 | 1,010.00 | 975.00 | 1,010.00 | 18,012 |
| 23rd Jan 2026 (Fri) | 1,010.00 | 1,010.00 | 955.00 | 975.00 | 17,127 |
| 22nd Jan 2026 (Thu) | 975.00 | 1,030.00 | 975.00 | 1,010.00 | 36,183 |
| 21st Jan 2026 (Wed) | 950.00 | 975.00 | 950.00 | 975.00 | 10,495 |
| 20th Jan 2026 (Tue) | 950.00 | 950.00 | 950.00 | 950.00 | 6,728 |
| 19th Jan 2026 (Mon) | 965.00 | 955.00 | 945.00 | 950.00 | 17,024 |
| 16th Jan 2026 (Fri) | 965.00 | 965.00 | 965.00 | 965.00 | 7,664 |
| 15th Jan 2026 (Thu) | 975.00 | 975.00 | 965.00 | 965.00 | 8,342 |
| 14th Jan 2026 (Wed) | 990.00 | 1,015.00 | 975.00 | 985.00 | 42,596 |
| 13th Jan 2026 (Tue) | 975.00 | 990.00 | 975.00 | 990.00 | 8,451 |
| 12th Jan 2026 (Mon) | 985.00 | 985.00 | 975.00 | 975.00 | 11,428 |
| 9th Jan 2026 (Fri) | 960.00 | 995.00 | 960.00 | 985.00 | 26,915 |
| 8th Jan 2026 (Thu) | 965.00 | 970.00 | 960.00 | 960.00 | 23,074 |
| 7th Jan 2026 (Wed) | 965.00 | 965.00 | 955.00 | 965.00 | 12,917 |
| 6th Jan 2026 (Tue) | 965.00 | 965.00 | 965.00 | 965.00 | 6,726 |
| 5th Jan 2026 (Mon) | 980.00 | 980.00 | 965.00 | 965.00 | 19,842 |
| 2nd Jan 2026 (Fri) | 985.00 | 985.00 | 980.00 | 980.00 | 5,034 |
| 1st Jan 2026 (Thu) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 31st Dec 2025 (Wed) | 980.00 | 980.00 | 980.00 | 980.00 | 274 |
| 30th Dec 2025 (Tue) | 985.00 | 980.00 | 980.00 | 980.00 | 28,033 |
| 29th Dec 2025 (Mon) | 985.00 | 985.00 | 985.00 | 985.00 | 10,717 |
| 26th Dec 2025 (Fri) | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 25th Dec 2025 (Thu) | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 24th Dec 2025 (Wed) | 975.00 | 1,000.00 | 975.00 | 985.00 | 4,620 |
| 23rd Dec 2025 (Tue) | 975.00 | 975.00 | 975.00 | 975.00 | 14,453 |
| 22nd Dec 2025 (Mon) | 975.00 | 975.00 | 975.00 | 975.00 | 6,930 |
| 19th Dec 2025 (Fri) | 975.00 | 975.00 | 975.00 | 975.00 | 22,725 |
| 18th Dec 2025 (Thu) | 980.00 | 980.00 | 975.00 | 975.00 | 6,217 |
| 17th Dec 2025 (Wed) | 980.00 | 980.00 | 980.00 | 980.00 | 11,657 |
| 16th Dec 2025 (Tue) | 980.00 | 980.00 | 960.00 | 980.00 | 33,534 |
| 15th Dec 2025 (Mon) | 995.00 | 995.00 | 960.00 | 980.00 | 9,587 |
| 12th Dec 2025 (Fri) | 995.00 | 995.00 | 975.00 | 995.00 | 24,357 |
| 11th Dec 2025 (Thu) | 1,005.00 | 1,005.00 | 965.00 | 995.00 | 12,098 |
| 10th Dec 2025 (Wed) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 18,092 |
| 9th Dec 2025 (Tue) | 1,005.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8,383 |
| 8th Dec 2025 (Mon) | 1,015.00 | 1,015.00 | 995.00 | 1,005.00 | 9,277 |
| 5th Dec 2025 (Fri) | 1,035.00 | 1,035.00 | 1,015.00 | 1,015.00 | 8,898 |
| 4th Dec 2025 (Thu) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 8,845 |
| 3rd Dec 2025 (Wed) | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 16,926 |
| 2nd Dec 2025 (Tue) | 985.00 | 1,025.00 | 985.00 | 1,020.00 | 14,513 |
| 1st Dec 2025 (Mon) | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 8,674 |
| 28th Nov 2025 (Fri) | 1,065.00 | 1,070.00 | 995.00 | 1,020.00 | 30,707 |