Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 1,045.00 1,045.00 1,045.00 1,045.00 94,624
1st May 2025 (Thu) 1,030.00 1,050.00 1,025.00 1,045.00 25,137
30th Apr 2025 (Wed) 1,025.00 1,040.00 1,025.00 1,030.00 10,922
29th Apr 2025 (Tue) 1,055.00 1,055.00 1,020.00 1,025.00 13,599
28th Apr 2025 (Mon) 1,060.00 1,060.00 1,055.00 1,055.00 2,714
25th Apr 2025 (Fri) 1,065.00 1,065.00 1,060.00 1,060.00 3,773
24th Apr 2025 (Thu) 1,065.00 1,070.00 1,065.00 1,065.00 7,132
23rd Apr 2025 (Wed) 1,050.00 1,065.00 1,050.00 1,065.00 11,956
22nd Apr 2025 (Tue) 1,025.00 1,060.00 1,025.00 1,050.00 8,834
21st Apr 2025 (Mon) 1,035.00 1,035.00 1,035.00 1,035.00 0
18th Apr 2025 (Fri) 1,035.00 1,035.00 1,035.00 1,035.00 0
17th Apr 2025 (Thu) 1,035.00 1,035.00 1,035.00 1,035.00 8,843
16th Apr 2025 (Wed) 1,045.00 1,045.00 1,035.00 1,035.00 7,022
15th Apr 2025 (Tue) 1,035.00 1,045.00 1,035.00 1,045.00 7,111
14th Apr 2025 (Mon) 1,010.00 1,040.00 1,040.00 1,040.00 11,389
11th Apr 2025 (Fri) 1,010.00 1,010.00 1,000.00 1,010.00 5,785
10th Apr 2025 (Thu) 1,025.00 1,060.00 1,020.00 1,020.00 8,463
9th Apr 2025 (Wed) 1,015.00 1,025.00 1,015.00 1,025.00 16,274
8th Apr 2025 (Tue) 1,025.00 1,010.00 1,010.00 1,010.00 18,218
7th Apr 2025 (Mon) 1,025.00 1,025.00 1,020.00 1,025.00 14,615
4th Apr 2025 (Fri) 1,070.00 1,070.00 1,035.00 1,035.00 5,071
3rd Apr 2025 (Thu) 1,080.00 1,080.00 1,065.00 1,070.00 9,731
2nd Apr 2025 (Wed) 1,100.00 1,100.00 1,080.00 1,080.00 5,342
1st Apr 2025 (Tue) 1,075.00 1,100.00 1,075.00 1,100.00 5,550
31st Mar 2025 (Mon) 1,065.00 1,080.00 1,065.00 1,075.00 9,025
28th Mar 2025 (Fri) 1,125.00 1,125.00 1,065.00 1,065.00 14,033
27th Mar 2025 (Thu) 1,015.00 1,132.50 1,015.00 1,132.50 29,598
26th Mar 2025 (Wed) 1,015.00 1,015.00 1,015.00 1,015.00 26,444
25th Mar 2025 (Tue) 1,045.00 1,045.00 1,015.00 1,015.00 9,447
24th Mar 2025 (Mon) 1,045.00 1,035.00 1,035.00 1,035.00 19,607
21st Mar 2025 (Fri) 1,045.00 1,045.00 1,045.00 1,045.00 4,289
20th Mar 2025 (Thu) 1,045.00 1,045.00 1,045.00 1,045.00 10,536
19th Mar 2025 (Wed) 1,035.00 1,045.00 1,035.00 1,045.00 17,510
18th Mar 2025 (Tue) 1,035.00 1,035.00 1,035.00 1,035.00 11,311
17th Mar 2025 (Mon) 1,035.00 1,040.00 1,040.00 1,040.00 22,959
14th Mar 2025 (Fri) 1,035.00 1,035.00 1,035.00 1,035.00 12,933
13th Mar 2025 (Thu) 1,035.00 1,035.00 1,035.00 1,035.00 9,529
12th Mar 2025 (Wed) 1,030.00 1,030.00 1,030.00 1,030.00 18,229
11th Mar 2025 (Tue) 1,030.00 1,030.00 1,030.00 1,030.00 12,134
10th Mar 2025 (Mon) 1,030.00 1,030.00 1,030.00 1,030.00 15,386
7th Mar 2025 (Fri) 1,030.00 1,030.00 1,030.00 1,030.00 8,078
6th Mar 2025 (Thu) 1,030.00 1,030.00 1,030.00 1,030.00 13,074
5th Mar 2025 (Wed) 1,065.00 1,065.00 1,025.00 1,030.00 46,921
FTSE 100 Latest
Value8,596.35
Change99.55