| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,583.00 | 1,589.50 | 1,570.00 | 1,571.00 | 76,272 |
| 25th Sep 2026 (Fri) | 1,604.50 | 1,604.50 | 1,587.00 | 1,594.00 | 669,164 |
| 24th Sep 2026 (Thu) | 1,607.50 | 1,614.00 | 1,595.00 | 1,595.00 | 208,351 |
| 23rd Sep 2026 (Wed) | 1,633.00 | 1,636.00 | 1,617.00 | 1,623.50 | 218,259 |
| 22nd Sep 2026 (Tue) | 1,612.00 | 1,617.00 | 1,606.50 | 1,615.00 | 25,794 |
| 21st Sep 2026 (Mon) | 1,611.00 | 1,612.00 | 1,604.00 | 1,610.00 | 62,313 |
| 18th Sep 2026 (Fri) | 1,620.00 | 1,627.50 | 1,593.50 | 1,595.00 | 57,166 |
| 17th Sep 2026 (Thu) | 1,611.50 | 1,617.00 | 1,591.50 | 1,616.50 | 101,940 |
| 16th Sep 2026 (Wed) | 1,609.50 | 1,611.50 | 1,595.00 | 1,596.00 | 39,952 |
| 15th Sep 2026 (Tue) | 1,587.00 | 1,602.50 | 1,586.00 | 1,602.00 | 133,890 |
| 14th Sep 2026 (Mon) | 1,607.00 | 1,607.00 | 1,582.50 | 1,596.00 | 65,664 |
| 11th Sep 2026 (Fri) | 1,637.00 | 1,638.00 | 1,618.00 | 1,620.50 | 59,437 |
| 10th Sep 2026 (Thu) | 1,622.00 | 1,637.00 | 1,602.00 | 1,637.00 | 87,905 |
| 9th Sep 2026 (Wed) | 1,638.00 | 1,638.00 | 1,618.00 | 1,618.00 | 54,564 |
| 8th Sep 2026 (Tue) | 1,610.00 | 1,648.50 | 1,610.00 | 1,639.00 | 147,679 |
| 7th Sep 2026 (Mon) | 1,623.50 | 1,623.50 | 1,608.50 | 1,608.50 | 27,929 |
| 4th Sep 2026 (Fri) | 1,629.50 | 1,632.00 | 1,614.00 | 1,632.00 | 95,224 |
| 3rd Sep 2026 (Thu) | 1,627.50 | 1,647.00 | 1,627.50 | 1,628.00 | 79,445 |
| 2nd Sep 2026 (Wed) | 1,577.50 | 1,624.00 | 1,571.50 | 1,624.00 | 304,430 |
| 1st Sep 2026 (Tue) | 1,562.00 | 1,589.00 | 1,549.50 | 1,581.00 | 110,532 |
| 31st Aug 2026 (Mon) | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0 |
| 28th Aug 2026 (Fri) | 1,558.50 | 1,567.50 | 1,543.00 | 1,543.00 | 253,770 |
| 27th Aug 2026 (Thu) | 1,567.50 | 1,567.50 | 1,554.00 | 1,557.00 | 150,784 |
| 26th Aug 2026 (Wed) | 1,563.00 | 1,577.00 | 1,562.50 | 1,568.00 | 318,519 |
| 25th Aug 2026 (Tue) | 1,554.50 | 1,555.50 | 1,533.50 | 1,546.50 | 87,106 |
| 24th Aug 2026 (Mon) | 1,535.50 | 1,551.00 | 1,528.50 | 1,550.00 | 79,762 |
| 21st Aug 2026 (Fri) | 1,504.00 | 1,534.00 | 1,504.00 | 1,534.00 | 44,435 |
| 20th Aug 2026 (Thu) | 1,502.00 | 1,506.50 | 1,486.00 | 1,503.00 | 69,754 |
| 19th Aug 2026 (Wed) | 1,490.50 | 1,516.00 | 1,490.50 | 1,509.50 | 36,230 |
| 18th Aug 2026 (Tue) | 1,495.00 | 1,503.50 | 1,492.50 | 1,493.50 | 30,694 |
| 17th Aug 2026 (Mon) | 1,507.00 | 1,507.00 | 1,495.00 | 1,500.00 | 36,911 |
| 14th Aug 2026 (Fri) | 1,510.00 | 1,515.00 | 1,490.00 | 1,490.00 | 73,816 |
| 13th Aug 2026 (Thu) | 1,510.50 | 1,510.50 | 1,491.00 | 1,491.00 | 83,320 |
| 12th Aug 2026 (Wed) | 1,517.50 | 1,518.00 | 1,505.50 | 1,505.50 | 78,126 |
| 11th Aug 2026 (Tue) | 1,549.50 | 1,551.50 | 1,513.50 | 1,513.50 | 71,569 |
| 10th Aug 2026 (Mon) | 1,551.50 | 1,557.00 | 1,545.00 | 1,546.00 | 1,248,117 |
| 7th Aug 2026 (Fri) | 1,572.00 | 1,578.00 | 1,558.50 | 1,560.00 | 29,493 |
| 6th Aug 2026 (Thu) | 1,578.00 | 1,586.00 | 1,571.50 | 1,579.00 | 37,100 |
| 5th Aug 2026 (Wed) | 1,581.00 | 1,596.00 | 1,581.00 | 1,588.00 | 2,400,568 |
| 4th Aug 2026 (Tue) | 1,584.00 | 1,596.50 | 1,584.00 | 1,586.50 | 48,027 |
| 3rd Aug 2026 (Mon) | 1,596.00 | 1,596.00 | 1,577.50 | 1,581.50 | 56,642 |
| 31st Jul 2026 (Fri) | 1,593.50 | 1,595.00 | 1,579.00 | 1,585.50 | 70,683 |
| 30th Jul 2026 (Thu) | 1,554.00 | 1,573.50 | 1,553.50 | 1,569.50 | 34,609 |
| 29th Jul 2026 (Wed) | 1,587.50 | 1,591.50 | 1,562.50 | 1,565.50 | 46,005 |