| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,565.00 | 1,565.00 | 1,546.00 | 1,559.50 | 59,567 |
| 20th May 2026 (Wed) | 1,558.00 | 1,588.50 | 1,558.00 | 1,588.50 | 1,041,839 |
| 19th May 2026 (Tue) | 1,578.00 | 1,578.00 | 1,556.50 | 1,556.50 | 107,381 |
| 18th May 2026 (Mon) | 1,570.50 | 1,582.00 | 1,570.00 | 1,580.00 | 69,389 |
| 15th May 2026 (Fri) | 1,594.50 | 1,600.00 | 1,572.50 | 1,572.50 | 92,388 |
| 14th May 2026 (Thu) | 1,598.00 | 1,615.50 | 1,589.50 | 1,615.00 | 210,360 |
| 13th May 2026 (Wed) | 1,636.00 | 1,639.00 | 1,617.50 | 1,630.00 | 60,212 |
| 12th May 2026 (Tue) | 1,629.00 | 1,635.00 | 1,623.50 | 1,623.50 | 82,520 |
| 11th May 2026 (Mon) | 1,647.50 | 1,648.50 | 1,629.00 | 1,629.00 | 291,922 |
| 8th May 2026 (Fri) | 1,641.50 | 1,655.50 | 1,641.50 | 1,649.50 | 72,400 |
| 7th May 2026 (Thu) | 1,671.00 | 1,671.00 | 1,642.50 | 1,645.50 | 189,678 |
| 6th May 2026 (Wed) | 1,655.50 | 1,672.50 | 1,647.00 | 1,647.00 | 2,000,510 |
| 5th May 2026 (Tue) | 1,628.00 | 1,648.50 | 1,606.00 | 1,646.50 | 544,872 |
| 4th May 2026 (Mon) | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0 |
| 1st May 2026 (Fri) | 1,635.50 | 1,640.00 | 1,629.00 | 1,633.00 | 50,812 |
| 30th Apr 2026 (Thu) | 1,607.50 | 1,631.50 | 1,607.50 | 1,627.00 | 158,625 |
| 29th Apr 2026 (Wed) | 1,649.00 | 1,652.00 | 1,630.50 | 1,630.50 | 72,858 |
| 28th Apr 2026 (Tue) | 1,656.00 | 1,663.00 | 1,634.50 | 1,640.50 | 329,694 |
| 27th Apr 2026 (Mon) | 1,674.00 | 1,678.50 | 1,663.50 | 1,663.50 | 226,301 |
| 24th Apr 2026 (Fri) | 1,673.50 | 1,677.50 | 1,666.50 | 1,670.50 | 107,566 |
| 23rd Apr 2026 (Thu) | 1,687.50 | 1,697.50 | 1,680.50 | 1,697.50 | 239,068 |
| 22nd Apr 2026 (Wed) | 1,729.50 | 1,729.50 | 1,695.50 | 1,699.00 | 113,529 |
| 21st Apr 2026 (Tue) | 1,728.00 | 1,730.00 | 1,709.50 | 1,715.50 | 94,533 |
| 20th Apr 2026 (Mon) | 1,717.00 | 1,718.00 | 1,709.00 | 1,718.00 | 106,977 |
| 17th Apr 2026 (Fri) | 1,726.00 | 1,740.00 | 1,712.00 | 1,721.50 | 133,620 |
| 16th Apr 2026 (Thu) | 1,716.00 | 1,725.50 | 1,713.50 | 1,716.50 | 96,945 |
| 15th Apr 2026 (Wed) | 1,728.50 | 1,729.00 | 1,709.50 | 1,709.50 | 119,125 |
| 14th Apr 2026 (Tue) | 1,727.50 | 1,735.50 | 1,727.50 | 1,733.00 | 239,925 |
| 13th Apr 2026 (Mon) | 1,719.50 | 1,722.00 | 1,715.50 | 1,717.50 | 63,280 |
| 10th Apr 2026 (Fri) | 1,707.00 | 1,729.50 | 1,696.00 | 1,725.50 | 111,111 |
| 9th Apr 2026 (Thu) | 1,678.50 | 1,700.50 | 1,675.00 | 1,700.50 | 75,686 |
| 8th Apr 2026 (Wed) | 1,682.00 | 1,699.50 | 1,675.00 | 1,677.00 | 230,117 |
| 7th Apr 2026 (Tue) | 1,670.00 | 1,670.00 | 1,628.50 | 1,635.00 | 272,859 |
| 6th Apr 2026 (Mon) | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,635.00 | 1,658.00 | 1,624.50 | 1,647.00 | 201,536 |
| 1st Apr 2026 (Wed) | 1,652.00 | 1,653.50 | 1,637.00 | 1,643.50 | 182,696 |
| 31st Mar 2026 (Tue) | 1,583.50 | 1,613.00 | 1,583.50 | 1,612.50 | 170,703 |
| 30th Mar 2026 (Mon) | 1,576.00 | 1,592.50 | 1,573.50 | 1,592.00 | 72,004 |
| 27th Mar 2026 (Fri) | 1,572.50 | 1,574.00 | 1,555.50 | 1,570.50 | 1,459,298 |
| 26th Mar 2026 (Thu) | 1,591.00 | 1,591.00 | 1,575.00 | 1,577.50 | 61,344 |
| 25th Mar 2026 (Wed) | 1,571.00 | 1,593.50 | 1,569.50 | 1,590.50 | 77,285 |
| 24th Mar 2026 (Tue) | 1,546.50 | 1,552.00 | 1,531.00 | 1,550.00 | 90,323 |
| 23rd Mar 2026 (Mon) | 1,497.00 | 1,555.00 | 1,475.00 | 1,540.00 | 130,086 |