| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,528.50 | 1,549.50 | 1,526.50 | 1,549.50 | 428,038 |
| 9th Jul 2026 (Thu) | 1,509.50 | 1,529.50 | 1,506.00 | 1,529.50 | 210,219 |
| 8th Jul 2026 (Wed) | 1,527.50 | 1,527.50 | 1,500.00 | 1,503.00 | 511,809 |
| 7th Jul 2026 (Tue) | 1,536.50 | 1,540.00 | 1,520.50 | 1,520.50 | 67,018 |
| 6th Jul 2026 (Mon) | 1,532.50 | 1,540.00 | 1,522.50 | 1,530.00 | 793,805 |
| 3rd Jul 2026 (Fri) | 1,534.50 | 1,534.50 | 1,524.00 | 1,530.50 | 179,183 |
| 2nd Jul 2026 (Thu) | 1,515.00 | 1,533.50 | 1,515.00 | 1,526.50 | 1,381,499 |
| 1st Jul 2026 (Wed) | 1,531.00 | 1,531.00 | 1,513.00 | 1,524.50 | 188,399 |
| 30th Jun 2026 (Tue) | 1,538.50 | 1,538.50 | 1,528.50 | 1,529.50 | 150,784 |
| 29th Jun 2026 (Mon) | 1,548.00 | 1,549.00 | 1,520.50 | 1,520.50 | 55,961 |
| 26th Jun 2026 (Fri) | 1,518.00 | 1,543.50 | 1,518.00 | 1,543.50 | 43,931 |
| 25th Jun 2026 (Thu) | 1,520.50 | 1,533.00 | 1,512.00 | 1,533.00 | 34,887 |
| 24th Jun 2026 (Wed) | 1,529.50 | 1,529.50 | 1,515.50 | 1,515.50 | 48,981 |
| 23rd Jun 2026 (Tue) | 1,513.50 | 1,529.00 | 1,513.50 | 1,527.50 | 65,297 |
| 22nd Jun 2026 (Mon) | 1,531.00 | 1,548.50 | 1,531.00 | 1,545.50 | 60,472 |
| 19th Jun 2026 (Fri) | 1,540.50 | 1,540.50 | 1,534.00 | 1,537.00 | 60,313 |
| 18th Jun 2026 (Thu) | 1,558.00 | 1,558.00 | 1,534.50 | 1,534.50 | 243,499 |
| 17th Jun 2026 (Wed) | 1,533.50 | 1,563.50 | 1,533.50 | 1,563.50 | 91,261 |
| 16th Jun 2026 (Tue) | 1,552.00 | 1,552.00 | 1,533.00 | 1,534.50 | 60,156 |
| 15th Jun 2026 (Mon) | 1,546.50 | 1,570.50 | 1,546.50 | 1,558.00 | 105,267 |
| 12th Jun 2026 (Fri) | 1,526.00 | 1,542.50 | 1,518.00 | 1,542.50 | 330,410 |
| 11th Jun 2026 (Thu) | 1,480.00 | 1,495.50 | 1,478.50 | 1,495.50 | 36,854 |
| 10th Jun 2026 (Wed) | 1,477.50 | 1,477.50 | 1,461.00 | 1,471.00 | 42,721 |
| 9th Jun 2026 (Tue) | 1,460.00 | 1,487.50 | 1,460.00 | 1,468.50 | 122,359 |
| 8th Jun 2026 (Mon) | 1,480.00 | 1,485.00 | 1,460.50 | 1,465.50 | 119,166 |
| 5th Jun 2026 (Fri) | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 54,146 |
| 4th Jun 2026 (Thu) | 1,503.00 | 1,511.50 | 1,502.00 | 1,504.00 | 439,167 |
| 3rd Jun 2026 (Wed) | 1,544.50 | 1,544.50 | 1,514.50 | 1,514.50 | 60,908 |
| 2nd Jun 2026 (Tue) | 1,533.00 | 1,549.00 | 1,531.50 | 1,549.00 | 135,799 |
| 1st Jun 2026 (Mon) | 1,550.00 | 1,554.00 | 1,537.00 | 1,541.00 | 54,275 |
| 29th May 2026 (Fri) | 1,555.50 | 1,558.00 | 1,533.00 | 1,535.00 | 381,516 |
| 28th May 2026 (Thu) | 1,563.50 | 1,564.00 | 1,550.00 | 1,558.50 | 39,951 |
| 27th May 2026 (Wed) | 1,560.00 | 1,572.00 | 1,557.00 | 1,572.00 | 57,645 |
| 26th May 2026 (Tue) | 1,551.00 | 1,557.50 | 1,545.50 | 1,552.00 | 558,833 |
| 25th May 2026 (Mon) | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0 |
| 22nd May 2026 (Fri) | 1,562.00 | 1,564.00 | 1,542.00 | 1,545.50 | 222,208 |
| 21st May 2026 (Thu) | 1,565.00 | 1,565.00 | 1,546.00 | 1,559.50 | 59,567 |
| 20th May 2026 (Wed) | 1,558.00 | 1,588.50 | 1,558.00 | 1,588.50 | 1,041,839 |
| 19th May 2026 (Tue) | 1,578.00 | 1,578.00 | 1,556.50 | 1,556.50 | 107,381 |
| 18th May 2026 (Mon) | 1,570.50 | 1,582.00 | 1,570.00 | 1,580.00 | 69,389 |
| 15th May 2026 (Fri) | 1,594.50 | 1,600.00 | 1,572.50 | 1,572.50 | 92,388 |
| 14th May 2026 (Thu) | 1,598.00 | 1,615.50 | 1,589.50 | 1,615.00 | 210,360 |
| 13th May 2026 (Wed) | 1,636.00 | 1,639.00 | 1,617.50 | 1,630.00 | 60,212 |
| 12th May 2026 (Tue) | 1,629.00 | 1,635.00 | 1,623.50 | 1,623.50 | 82,520 |
| 11th May 2026 (Mon) | 1,647.50 | 1,648.50 | 1,629.00 | 1,629.00 | 291,922 |