| Price | 1,345.00p on 02-05-2024 at 09:35:43 |
|---|---|
| Change | 11.50p 0.86% |
| Buy | 1,349.50p |
| Sell | 1,345.00p |
| Buy / Sell LTAM Shares | |
| Last Trade: | Unknown 0.00 at 1,348.50p |
| Day's Volume: | 235 |
| Last Close: | 1,333.50p |
| Open: | 1,345.00p |
| ISIN: | IE00B27YCK28 |
| Day's Range | 1,345.00p - 1,345.00p |
| 52wk Range: | 1,190.00p - 1,430.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,343.08095p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em Latam I (LTAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,348.50p | SI Trade |
08:58:50 - 02-May-24 |
| Unknown* | 0 | 1,346.6729p | Currency Conversion OTC Trade |
07:52:55 - 02-May-24 |
| Unknown* | 0 | 1,348.00p | SI Trade |
07:55:22 - 02-May-24 |
| Buy* | 72 | 1,346.00p | SI Trade |
07:34:24 - 02-May-24 |
| Sell* | 42 | 1,341.50p | SI Trade |
07:33:49 - 02-May-24 |
| Sell* | 107 | 1,341.50p | SI Trade |
07:33:49 - 02-May-24 |
| Unknown* | 0 | 1,344.79159p | SI Trade Currency Conversion |
07:28:25 - 02-May-24 |
| Unknown* | 1 | 1,344.62056p | SI Trade Currency Conversion |
07:19:42 - 02-May-24 |
| Unknown* | 3 | 1,344.62056p | Currency Conversion OTC Trade |
07:04:22 - 02-May-24 |
| Unknown* | 0 | 1,344.62056p | Currency Conversion OTC Trade |
07:04:22 - 02-May-24 |
