| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,406.50 | 1,417.00 | 1,398.00 | 1,400.00 | 81,267 |
| 11th Dec 2025 (Thu) | 1,373.50 | 1,398.50 | 1,373.50 | 1,398.50 | 37,043 |
| 10th Dec 2025 (Wed) | 1,386.00 | 1,393.50 | 1,376.00 | 1,377.00 | 36,308 |
| 9th Dec 2025 (Tue) | 1,378.00 | 1,383.00 | 1,368.00 | 1,383.00 | 35,998 |
| 8th Dec 2025 (Mon) | 1,383.00 | 1,390.00 | 1,375.50 | 1,382.00 | 40,564 |
| 5th Dec 2025 (Fri) | 1,434.50 | 1,435.50 | 1,400.00 | 1,400.00 | 66,674 |
| 4th Dec 2025 (Thu) | 1,413.00 | 1,430.00 | 1,413.00 | 1,428.00 | 235,913 |
| 3rd Dec 2025 (Wed) | 1,423.00 | 1,424.00 | 1,414.50 | 1,416.00 | 499,940 |
| 2nd Dec 2025 (Tue) | 1,405.50 | 1,419.50 | 1,405.00 | 1,417.00 | 54,769 |
| 1st Dec 2025 (Mon) | 1,399.00 | 1,408.00 | 1,399.00 | 1,404.00 | 7,837 |
| 28th Nov 2025 (Fri) | 1,392.50 | 1,404.50 | 1,392.50 | 1,398.00 | 399,393 |
| 27th Nov 2025 (Thu) | 1,401.00 | 1,401.00 | 1,392.50 | 1,393.50 | 46,877 |
| 26th Nov 2025 (Wed) | 1,385.50 | 1,395.50 | 1,381.00 | 1,392.75 | 36,049 |
| 25th Nov 2025 (Tue) | 1,378.50 | 1,378.50 | 1,358.50 | 1,365.50 | 72,382 |
| 24th Nov 2025 (Mon) | 1,370.00 | 1,372.00 | 1,361.50 | 1,365.50 | 34,045 |
| 21st Nov 2025 (Fri) | 1,354.50 | 1,363.50 | 1,348.00 | 1,348.00 | 70,727 |
| 20th Nov 2025 (Thu) | 1,390.50 | 1,395.00 | 1,378.50 | 1,378.50 | 32,076 |
| 19th Nov 2025 (Wed) | 1,377.00 | 1,386.00 | 1,377.00 | 1,380.00 | 178,860 |
| 18th Nov 2025 (Tue) | 1,370.00 | 1,382.00 | 1,368.00 | 1,381.50 | 251,358 |
| 17th Nov 2025 (Mon) | 1,398.00 | 1,398.00 | 1,382.00 | 1,382.00 | 65,227 |
| 14th Nov 2025 (Fri) | 1,382.50 | 1,401.50 | 1,374.00 | 1,395.00 | 106,284 |
| 13th Nov 2025 (Thu) | 1,400.00 | 1,403.00 | 1,393.00 | 1,391.25 | 210,381 |
| 12th Nov 2025 (Wed) | 1,432.50 | 1,445.50 | 1,422.50 | 1,422.50 | 842,343 |
| 11th Nov 2025 (Tue) | 1,402.50 | 1,426.00 | 1,402.50 | 1,424.00 | 79,167 |
| 10th Nov 2025 (Mon) | 1,396.00 | 1,403.00 | 1,396.00 | 1,402.50 | 110,377 |
| 7th Nov 2025 (Fri) | 1,387.00 | 1,387.50 | 1,371.00 | 1,375.00 | 321,640 |
| 6th Nov 2025 (Thu) | 1,383.00 | 1,394.00 | 1,382.50 | 1,384.25 | 49,757 |
| 5th Nov 2025 (Wed) | 1,361.50 | 1,384.50 | 1,355.00 | 1,382.50 | 48,575 |
| 4th Nov 2025 (Tue) | 1,348.00 | 1,367.00 | 1,347.50 | 1,363.00 | 61,799 |
| 3rd Nov 2025 (Mon) | 1,363.50 | 1,367.50 | 1,361.00 | 1,361.00 | 52,992 |
| 31st Oct 2025 (Fri) | 1,360.00 | 1,364.50 | 1,355.50 | 1,356.00 | 25,394 |
| 30th Oct 2025 (Thu) | 1,353.00 | 1,358.50 | 1,348.00 | 1,356.75 | 57,249 |
| 29th Oct 2025 (Wed) | 1,360.50 | 1,360.50 | 1,344.00 | 1,355.50 | 45,784 |
| 28th Oct 2025 (Tue) | 1,320.50 | 1,335.00 | 1,315.00 | 1,334.00 | 31,633 |
| 27th Oct 2025 (Mon) | 1,320.00 | 1,323.00 | 1,317.50 | 1,319.50 | 80,891 |
| 24th Oct 2025 (Fri) | 1,314.50 | 1,317.00 | 1,313.00 | 1,315.25 | 45,046 |
| 23rd Oct 2025 (Thu) | 1,294.00 | 1,305.00 | 1,293.50 | 1,303.00 | 27,567 |
| 22nd Oct 2025 (Wed) | 1,293.00 | 1,293.00 | 1,291.00 | 1,289.50 | 185,072 |
| 21st Oct 2025 (Tue) | 1,295.00 | 1,296.50 | 1,285.50 | 1,289.50 | 81,016 |
| 20th Oct 2025 (Mon) | 1,286.00 | 1,294.00 | 1,285.50 | 1,298.25 | 118,374 |
| 17th Oct 2025 (Fri) | 1,253.00 | 1,277.00 | 1,253.00 | 1,277.00 | 49,950 |
| 16th Oct 2025 (Thu) | 1,272.00 | 1,282.50 | 1,268.00 | 1,282.50 | 64,203 |
| 15th Oct 2025 (Wed) | 1,275.50 | 1,276.50 | 1,270.00 | 1,275.50 | 118,213 |
| 14th Oct 2025 (Tue) | 1,258.50 | 1,270.50 | 1,252.50 | 1,268.25 | 27,745 |