| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,635.00 | 1,658.00 | 1,624.50 | 1,647.00 | 201,536 |
| 1st Apr 2026 (Wed) | 1,652.00 | 1,653.50 | 1,637.00 | 1,643.50 | 182,696 |
| 31st Mar 2026 (Tue) | 1,583.50 | 1,613.00 | 1,583.50 | 1,612.50 | 170,703 |
| 30th Mar 2026 (Mon) | 1,576.00 | 1,592.50 | 1,573.50 | 1,592.00 | 72,004 |
| 27th Mar 2026 (Fri) | 1,572.50 | 1,574.00 | 1,555.50 | 1,570.50 | 1,459,298 |
| 26th Mar 2026 (Thu) | 1,591.00 | 1,591.00 | 1,575.00 | 1,577.50 | 61,344 |
| 25th Mar 2026 (Wed) | 1,571.00 | 1,593.50 | 1,569.50 | 1,590.50 | 77,285 |
| 24th Mar 2026 (Tue) | 1,546.50 | 1,552.00 | 1,531.00 | 1,550.00 | 90,323 |
| 23rd Mar 2026 (Mon) | 1,497.00 | 1,555.00 | 1,475.00 | 1,540.00 | 130,086 |
| 20th Mar 2026 (Fri) | 1,543.50 | 1,546.00 | 1,507.00 | 1,513.00 | 215,552 |
| 19th Mar 2026 (Thu) | 1,551.50 | 1,552.00 | 1,515.50 | 1,530.50 | 86,594 |
| 18th Mar 2026 (Wed) | 1,584.00 | 1,585.50 | 1,563.50 | 1,564.50 | 158,803 |
| 17th Mar 2026 (Tue) | 1,569.50 | 1,583.50 | 1,564.50 | 1,576.50 | 187,489 |
| 16th Mar 2026 (Mon) | 1,546.50 | 1,571.50 | 1,543.00 | 1,558.00 | 136,456 |
| 13th Mar 2026 (Fri) | 1,544.50 | 1,568.00 | 1,543.50 | 1,549.00 | 235,224 |
| 12th Mar 2026 (Thu) | 1,596.00 | 1,600.50 | 1,547.00 | 1,558.50 | 786,466 |
| 11th Mar 2026 (Wed) | 1,604.00 | 1,612.50 | 1,595.50 | 1,597.00 | 82,433 |
| 10th Mar 2026 (Tue) | 1,586.00 | 1,606.50 | 1,580.50 | 1,606.00 | 185,072 |
| 9th Mar 2026 (Mon) | 1,527.50 | 1,555.50 | 1,523.50 | 1,555.50 | 97,450 |
| 6th Mar 2026 (Fri) | 1,578.50 | 1,578.50 | 1,540.00 | 1,556.50 | 2,611,198 |
| 5th Mar 2026 (Thu) | 1,611.50 | 1,621.50 | 1,572.00 | 1,578.50 | 581,339 |
| 4th Mar 2026 (Wed) | 1,574.50 | 1,623.00 | 1,574.00 | 1,608.50 | 308,303 |
| 3rd Mar 2026 (Tue) | 1,648.00 | 1,648.00 | 1,556.00 | 1,576.50 | 201,005 |
| 2nd Mar 2026 (Mon) | 1,654.50 | 1,664.50 | 1,644.50 | 1,652.50 | 124,332 |
| 27th Feb 2026 (Fri) | 1,683.00 | 1,683.00 | 1,664.00 | 1,675.50 | 413,951 |
| 26th Feb 2026 (Thu) | 1,676.50 | 1,687.50 | 1,665.00 | 1,670.50 | 350,349 |
| 25th Feb 2026 (Wed) | 1,686.00 | 1,701.00 | 1,677.00 | 1,686.00 | 860,053 |
| 24th Feb 2026 (Tue) | 1,674.00 | 1,675.00 | 1,657.00 | 1,675.00 | 1,284,390 |
| 23rd Feb 2026 (Mon) | 1,700.50 | 1,700.50 | 1,663.00 | 1,666.50 | 316,815 |
| 20th Feb 2026 (Fri) | 1,662.00 | 1,667.00 | 1,650.50 | 1,667.00 | 114,103 |
| 19th Feb 2026 (Thu) | 1,646.50 | 1,660.00 | 1,638.00 | 1,656.50 | 120,145 |
| 18th Feb 2026 (Wed) | 1,642.00 | 1,655.00 | 1,640.00 | 1,644.50 | 50,759 |
| 17th Feb 2026 (Tue) | 1,628.00 | 1,638.50 | 1,618.50 | 1,622.00 | 624,356 |
| 16th Feb 2026 (Mon) | 1,640.50 | 1,641.00 | 1,629.00 | 1,629.00 | 81,944 |
| 13th Feb 2026 (Fri) | 1,642.50 | 1,643.00 | 1,604.50 | 1,615.50 | 1,159,027 |
| 12th Feb 2026 (Thu) | 1,675.00 | 1,675.00 | 1,647.00 | 1,649.50 | 318,391 |
| 11th Feb 2026 (Wed) | 1,640.00 | 1,665.00 | 1,640.00 | 1,665.00 | 189,701 |
| 10th Feb 2026 (Tue) | 1,646.50 | 1,649.00 | 1,634.50 | 1,640.00 | 69,840 |
| 9th Feb 2026 (Mon) | 1,627.50 | 1,632.00 | 1,617.00 | 1,628.50 | 229,417 |
| 6th Feb 2026 (Fri) | 1,596.50 | 1,609.50 | 1,586.50 | 1,609.50 | 98,039 |