| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,596.50 | 1,609.50 | 1,586.50 | 1,609.50 | 98,039 |
| 5th Feb 2026 (Thu) | 1,598.00 | 1,608.50 | 1,583.00 | 1,595.00 | 316,210 |
| 4th Feb 2026 (Wed) | 1,656.00 | 1,656.00 | 1,593.00 | 1,593.00 | 244,749 |
| 3rd Feb 2026 (Tue) | 1,600.50 | 1,639.00 | 1,597.00 | 1,635.50 | 188,795 |
| 2nd Feb 2026 (Mon) | 1,555.50 | 1,592.00 | 1,553.50 | 1,585.00 | 125,640 |
| 30th Jan 2026 (Fri) | 1,596.00 | 1,609.00 | 1,592.50 | 1,592.50 | 237,024 |
| 29th Jan 2026 (Thu) | 1,602.50 | 1,641.50 | 1,595.00 | 1,606.50 | 257,733 |
| 28th Jan 2026 (Wed) | 1,609.50 | 1,618.50 | 1,608.50 | 1,616.00 | 142,905 |
| 27th Jan 2026 (Tue) | 1,584.00 | 1,605.00 | 1,579.50 | 1,600.50 | 157,897 |
| 26th Jan 2026 (Mon) | 1,574.00 | 1,578.00 | 1,570.50 | 1,577.50 | 464,276 |
| 23rd Jan 2026 (Fri) | 1,569.00 | 1,574.00 | 1,560.00 | 1,563.00 | 218,907 |
| 22nd Jan 2026 (Thu) | 1,548.50 | 1,576.50 | 1,548.00 | 1,575.00 | 174,620 |
| 21st Jan 2026 (Wed) | 1,503.50 | 1,539.00 | 1,503.50 | 1,534.50 | 159,071 |
| 20th Jan 2026 (Tue) | 1,481.50 | 1,501.00 | 1,468.50 | 1,500.75 | 68,095 |
| 19th Jan 2026 (Mon) | 1,480.00 | 1,492.50 | 1,475.50 | 1,490.00 | 46,720 |
| 16th Jan 2026 (Fri) | 1,490.50 | 1,492.50 | 1,475.00 | 1,482.50 | 241,213 |
| 15th Jan 2026 (Thu) | 1,484.50 | 1,494.50 | 1,481.00 | 1,490.50 | 414,609 |
| 14th Jan 2026 (Wed) | 1,459.50 | 1,470.00 | 1,451.50 | 1,469.00 | 146,855 |
| 13th Jan 2026 (Tue) | 1,459.00 | 1,462.00 | 1,451.50 | 1,451.50 | 1,550,322 |
| 12th Jan 2026 (Mon) | 1,455.50 | 1,460.50 | 1,448.50 | 1,459.75 | 95,508 |
| 9th Jan 2026 (Fri) | 1,445.50 | 1,461.00 | 1,442.00 | 1,459.00 | 366,781 |
| 8th Jan 2026 (Thu) | 1,431.00 | 1,437.50 | 1,429.50 | 1,437.50 | 37,917 |
| 7th Jan 2026 (Wed) | 1,441.00 | 1,442.00 | 1,425.00 | 1,430.50 | 80,512 |
| 6th Jan 2026 (Tue) | 1,424.00 | 1,445.00 | 1,420.50 | 1,440.50 | 94,180 |
| 5th Jan 2026 (Mon) | 1,398.00 | 1,417.00 | 1,398.00 | 1,413.50 | 188,414 |
| 2nd Jan 2026 (Fri) | 1,403.50 | 1,409.00 | 1,397.50 | 1,398.50 | 124,066 |
| 1st Jan 2026 (Thu) | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0 |
| 31st Dec 2025 (Wed) | 1,387.00 | 1,396.00 | 1,386.50 | 1,388.50 | 36,669 |
| 30th Dec 2025 (Tue) | 1,399.00 | 1,402.00 | 1,384.00 | 1,400.50 | 65,908 |
| 29th Dec 2025 (Mon) | 1,395.00 | 1,395.00 | 1,375.50 | 1,375.50 | 25,186 |
| 26th Dec 2025 (Fri) | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0 |
| 25th Dec 2025 (Thu) | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0 |
| 24th Dec 2025 (Wed) | 1,408.00 | 1,408.00 | 1,387.00 | 1,389.50 | 22,852 |
| 23rd Dec 2025 (Tue) | 1,359.50 | 1,387.00 | 1,359.50 | 1,382.00 | 72,490 |
| 22nd Dec 2025 (Mon) | 1,380.00 | 1,380.00 | 1,363.00 | 1,365.50 | 32,232 |
| 19th Dec 2025 (Fri) | 1,375.00 | 1,386.00 | 1,375.00 | 1,381.50 | 559,052 |
| 18th Dec 2025 (Thu) | 1,359.00 | 1,373.00 | 1,350.50 | 1,368.00 | 78,675 |
| 17th Dec 2025 (Wed) | 1,371.50 | 1,380.50 | 1,353.00 | 1,354.25 | 42,180 |
| 16th Dec 2025 (Tue) | 1,410.00 | 1,410.00 | 1,379.00 | 1,380.50 | 164,580 |
| 15th Dec 2025 (Mon) | 1,412.00 | 1,424.00 | 1,410.50 | 1,419.50 | 50,601 |
| 12th Dec 2025 (Fri) | 1,406.50 | 1,417.00 | 1,398.00 | 1,400.00 | 81,267 |
| 11th Dec 2025 (Thu) | 1,373.50 | 1,398.50 | 1,373.50 | 1,398.50 | 37,043 |
| 10th Dec 2025 (Wed) | 1,386.00 | 1,393.50 | 1,376.00 | 1,377.00 | 36,308 |
| 9th Dec 2025 (Tue) | 1,378.00 | 1,383.00 | 1,368.00 | 1,383.00 | 35,998 |
| 8th Dec 2025 (Mon) | 1,383.00 | 1,390.00 | 1,375.50 | 1,382.00 | 40,564 |