| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,292.50 | 1,295.50 | 1,289.50 | 1,293.00 | 22,638 |
| 18th Sep 2025 (Thu) | 1,292.50 | 1,295.50 | 1,284.00 | 1,285.50 | 178,003 |
| 17th Sep 2025 (Wed) | 1,282.00 | 1,283.00 | 1,278.00 | 1,279.75 | 14,021 |
| 16th Sep 2025 (Tue) | 1,278.00 | 1,279.00 | 1,270.50 | 1,274.00 | 14,166 |
| 15th Sep 2025 (Mon) | 1,262.50 | 1,277.00 | 1,262.50 | 1,277.00 | 21,446 |
| 12th Sep 2025 (Fri) | 1,261.50 | 1,269.00 | 1,260.00 | 1,267.00 | 48,962 |
| 11th Sep 2025 (Thu) | 1,256.50 | 1,265.50 | 1,252.00 | 1,263.50 | 65,524 |
| 10th Sep 2025 (Wed) | 1,244.50 | 1,256.00 | 1,244.00 | 1,253.00 | 29,814 |
| 9th Sep 2025 (Tue) | 1,246.00 | 1,247.50 | 1,240.50 | 1,245.00 | 28,501 |
| 8th Sep 2025 (Mon) | 1,243.50 | 1,250.50 | 1,238.50 | 1,239.50 | 629,144 |
| 5th Sep 2025 (Fri) | 1,252.50 | 1,252.50 | 1,237.50 | 1,241.25 | 628,616 |
| 4th Sep 2025 (Thu) | 1,229.50 | 1,230.50 | 1,227.50 | 1,229.75 | 30,735 |
| 3rd Sep 2025 (Wed) | 1,234.50 | 1,237.00 | 1,231.00 | 1,230.50 | 86,126 |
| 2nd Sep 2025 (Tue) | 1,219.00 | 1,230.00 | 1,215.00 | 1,229.50 | 20,866 |
| 1st Sep 2025 (Mon) | 1,228.00 | 1,228.00 | 1,220.00 | 1,220.25 | 46,210 |
| 29th Aug 2025 (Fri) | 1,228.50 | 1,235.00 | 1,228.50 | 1,229.75 | 103,044 |
| 28th Aug 2025 (Thu) | 1,221.50 | 1,234.00 | 1,220.50 | 1,232.00 | 18,053 |
| 27th Aug 2025 (Wed) | 1,203.00 | 1,208.50 | 1,203.00 | 1,205.00 | 70,034 |
| 26th Aug 2025 (Tue) | 1,213.50 | 1,214.00 | 1,203.50 | 1,202.25 | 35,802 |
| 25th Aug 2025 (Mon) | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,190.00 | 1,208.50 | 1,190.00 | 1,206.00 | 21,139 |
| 21st Aug 2025 (Thu) | 1,181.50 | 1,185.50 | 1,178.50 | 1,182.00 | 59,291 |
| 20th Aug 2025 (Wed) | 1,170.00 | 1,182.00 | 1,169.00 | 1,180.75 | 41,369 |
| 19th Aug 2025 (Tue) | 1,193.50 | 1,195.50 | 1,174.50 | 1,175.25 | 55,916 |
| 18th Aug 2025 (Mon) | 1,188.50 | 1,196.00 | 1,186.50 | 1,196.00 | 53,586 |
| 15th Aug 2025 (Fri) | 1,186.50 | 1,191.50 | 1,186.50 | 1,188.50 | 96,716 |
| 14th Aug 2025 (Thu) | 1,185.50 | 1,188.00 | 1,177.00 | 1,185.00 | 81,926 |
| 13th Aug 2025 (Wed) | 1,198.50 | 1,198.50 | 1,188.00 | 1,191.25 | 35,401 |
| 12th Aug 2025 (Tue) | 1,182.00 | 1,199.00 | 1,182.00 | 1,197.75 | 29,668 |
| 11th Aug 2025 (Mon) | 1,187.00 | 1,187.00 | 1,183.50 | 1,185.00 | 49,027 |
| 8th Aug 2025 (Fri) | 1,188.50 | 1,191.00 | 1,186.50 | 1,189.50 | 371,347 |
| 7th Aug 2025 (Thu) | 1,170.00 | 1,179.50 | 1,169.50 | 1,177.50 | 78,185 |
| 6th Aug 2025 (Wed) | 1,168.00 | 1,182.50 | 1,164.50 | 1,176.00 | 99,709 |
| 5th Aug 2025 (Tue) | 1,156.00 | 1,166.50 | 1,152.50 | 1,160.50 | 173,498 |
| 4th Aug 2025 (Mon) | 1,155.00 | 1,158.00 | 1,154.00 | 1,156.25 | 56,455 |
| 1st Aug 2025 (Fri) | 1,154.00 | 1,164.00 | 1,148.00 | 1,153.50 | 56,532 |
| 31st Jul 2025 (Thu) | 1,166.50 | 1,166.50 | 1,150.50 | 1,159.75 | 83,319 |
| 30th Jul 2025 (Wed) | 1,153.00 | 1,153.00 | 1,151.00 | 1,149.50 | 281,580 |
| 29th Jul 2025 (Tue) | 1,145.00 | 1,150.00 | 1,144.50 | 1,149.50 | 22,370 |
| 28th Jul 2025 (Mon) | 1,161.00 | 1,161.00 | 1,142.00 | 1,142.00 | 34,739 |
| 25th Jul 2025 (Fri) | 1,151.50 | 1,159.50 | 1,151.50 | 1,152.50 | 13,084 |
| 24th Jul 2025 (Thu) | 1,151.50 | 1,158.00 | 1,145.50 | 1,150.50 | 53,929 |
| 23rd Jul 2025 (Wed) | 1,140.50 | 1,151.50 | 1,135.50 | 1,151.50 | 126,425 |
| 22nd Jul 2025 (Tue) | 1,147.00 | 1,149.50 | 1,144.00 | 1,145.50 | 91,521 |