| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 1,070.50 | 1,070.50 | 1,064.00 | 1,074.75 | 11,270 |
| 16th Apr 2025 (Wed) | 1,050.00 | 1,066.50 | 1,050.00 | 1,067.25 | 14,368 |
| 15th Apr 2025 (Tue) | 1,071.50 | 1,071.50 | 1,061.00 | 1,063.00 | 20,711 |
| 14th Apr 2025 (Mon) | 1,057.50 | 1,067.50 | 1,054.50 | 1,059.75 | 32,125 |
| 11th Apr 2025 (Fri) | 1,057.50 | 1,057.50 | 1,034.50 | 1,041.75 | 20,641 |
| 10th Apr 2025 (Thu) | 1,087.00 | 1,087.00 | 1,043.00 | 1,043.00 | 33,630 |
| 9th Apr 2025 (Wed) | 1,020.00 | 1,035.50 | 996.25 | 1,010.00 | 165,841 |
| 8th Apr 2025 (Tue) | 1,055.00 | 1,062.50 | 1,044.00 | 1,041.75 | 38,566 |
| 7th Apr 2025 (Mon) | 1,061.00 | 1,066.00 | 996.50 | 1,041.50 | 186,422 |
| 4th Apr 2025 (Fri) | 1,114.00 | 1,114.00 | 1,056.50 | 1,059.25 | 44,151 |
| 3rd Apr 2025 (Thu) | 1,105.00 | 1,124.00 | 1,095.00 | 1,120.50 | 91,276 |
| 2nd Apr 2025 (Wed) | 1,115.00 | 1,115.00 | 1,109.50 | 1,109.50 | 50,764 |
| 1st Apr 2025 (Tue) | 1,104.00 | 1,111.00 | 1,104.00 | 1,117.50 | 17,680 |
| 31st Mar 2025 (Mon) | 1,109.00 | 1,109.50 | 1,100.00 | 1,101.00 | 57,703 |
| 28th Mar 2025 (Fri) | 1,123.00 | 1,124.00 | 1,109.00 | 1,106.00 | 35,147 |
| 27th Mar 2025 (Thu) | 1,116.50 | 1,127.00 | 1,116.50 | 1,127.25 | 34,830 |
| 26th Mar 2025 (Wed) | 1,139.00 | 1,139.00 | 1,127.50 | 1,128.25 | 50,679 |
| 25th Mar 2025 (Tue) | 1,125.50 | 1,142.00 | 1,124.00 | 1,136.50 | 27,094 |
| 24th Mar 2025 (Mon) | 1,138.00 | 1,138.00 | 1,134.50 | 1,134.50 | 20,705 |
| 21st Mar 2025 (Fri) | 1,132.00 | 1,132.00 | 1,121.00 | 1,125.50 | 18,822 |
| 20th Mar 2025 (Thu) | 1,146.50 | 1,146.50 | 1,131.00 | 1,131.00 | 21,747 |
| 19th Mar 2025 (Wed) | 1,131.50 | 1,142.50 | 1,131.50 | 1,141.75 | 23,520 |
| 18th Mar 2025 (Tue) | 1,131.00 | 1,136.00 | 1,127.00 | 1,132.50 | 82,177 |
| 17th Mar 2025 (Mon) | 1,110.00 | 1,126.00 | 1,104.00 | 1,127.75 | 72,045 |
| 14th Mar 2025 (Fri) | 1,086.50 | 1,113.00 | 1,085.00 | 1,112.00 | 150,794 |
| 13th Mar 2025 (Thu) | 1,062.00 | 1,079.00 | 1,061.00 | 1,079.00 | 34,976 |
| 12th Mar 2025 (Wed) | 1,061.50 | 1,063.50 | 1,057.00 | 1,057.00 | 36,379 |
| 11th Mar 2025 (Tue) | 1,059.50 | 1,064.50 | 1,052.00 | 1,049.50 | 38,764 |
| 10th Mar 2025 (Mon) | 1,073.50 | 1,074.50 | 1,067.00 | 1,064.50 | 21,636 |
| 7th Mar 2025 (Fri) | 1,087.00 | 1,087.00 | 1,072.50 | 1,072.50 | 123,882 |
| 6th Mar 2025 (Thu) | 1,078.00 | 1,083.00 | 1,065.50 | 1,074.00 | 59,015 |
| 5th Mar 2025 (Wed) | 1,057.50 | 1,067.00 | 1,054.50 | 1,065.75 | 121,310 |
| 4th Mar 2025 (Tue) | 1,066.00 | 1,066.00 | 1,033.50 | 1,035.00 | 190,033 |
| 3rd Mar 2025 (Mon) | 1,085.50 | 1,086.50 | 1,079.50 | 1,083.75 | 19,349 |
| 28th Feb 2025 (Fri) | 1,095.00 | 1,096.00 | 1,086.00 | 1,086.00 | 31,554 |
| 27th Feb 2025 (Thu) | 1,107.00 | 1,107.00 | 1,093.50 | 1,096.50 | 16,154 |
| 26th Feb 2025 (Wed) | 1,119.50 | 1,119.50 | 1,101.50 | 1,105.25 | 25,153 |
| 25th Feb 2025 (Tue) | 1,111.50 | 1,111.50 | 1,102.00 | 1,108.00 | 22,052 |
| 24th Feb 2025 (Mon) | 1,126.00 | 1,128.50 | 1,116.00 | 1,120.00 | 27,836 |
| 21st Feb 2025 (Fri) | 1,142.00 | 1,143.50 | 1,125.50 | 1,132.00 | 38,935 |
| 20th Feb 2025 (Thu) | 1,146.00 | 1,148.00 | 1,143.50 | 1,143.50 | 45,287 |
| 19th Feb 2025 (Wed) | 1,163.50 | 1,165.50 | 1,146.00 | 1,147.75 | 342,449 |
| 18th Feb 2025 (Tue) | 1,150.00 | 1,155.00 | 1,150.00 | 1,157.50 | 25,113 |