| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 1,140.50 | 1,151.50 | 1,140.50 | 1,149.75 | 28,341 |
| 25th Jun 2025 (Wed) | 1,152.50 | 1,156.50 | 1,144.00 | 1,144.00 | 85,889 |
| 24th Jun 2025 (Tue) | 1,158.50 | 1,158.50 | 1,143.00 | 1,156.50 | 49,991 |
| 23rd Jun 2025 (Mon) | 1,148.00 | 1,156.50 | 1,143.50 | 1,144.00 | 32,198 |
| 20th Jun 2025 (Fri) | 1,161.00 | 1,166.00 | 1,150.00 | 1,150.75 | 20,011 |
| 19th Jun 2025 (Thu) | 1,165.50 | 1,165.50 | 1,163.50 | 1,159.25 | 16,672 |
| 18th Jun 2025 (Wed) | 1,169.00 | 1,169.00 | 1,163.50 | 1,163.50 | 39,556 |
| 17th Jun 2025 (Tue) | 1,158.50 | 1,167.00 | 1,158.00 | 1,163.50 | 46,432 |
| 16th Jun 2025 (Mon) | 1,158.00 | 1,169.00 | 1,153.50 | 1,165.50 | 57,824 |
| 13th Jun 2025 (Fri) | 1,146.00 | 1,152.50 | 1,145.00 | 1,148.00 | 55,142 |
| 12th Jun 2025 (Thu) | 1,157.50 | 1,157.50 | 1,147.00 | 1,150.50 | 32,963 |
| 11th Jun 2025 (Wed) | 1,148.50 | 1,157.50 | 1,144.00 | 1,157.50 | 75,191 |
| 10th Jun 2025 (Tue) | 1,143.50 | 1,152.00 | 1,142.00 | 1,145.75 | 72,911 |
| 9th Jun 2025 (Mon) | 1,146.50 | 1,147.00 | 1,130.00 | 1,134.75 | 57,726 |
| 6th Jun 2025 (Fri) | 1,142.50 | 1,143.00 | 1,132.00 | 1,135.75 | 140,041 |
| 5th Jun 2025 (Thu) | 1,134.50 | 1,138.00 | 1,131.00 | 1,136.25 | 202,528 |
| 4th Jun 2025 (Wed) | 1,137.00 | 1,142.50 | 1,135.50 | 1,133.25 | 21,440 |
| 3rd Jun 2025 (Tue) | 1,125.00 | 1,130.50 | 1,120.50 | 1,129.25 | 56,026 |
| 2nd Jun 2025 (Mon) | 1,117.50 | 1,134.50 | 1,116.00 | 1,123.25 | 115,426 |
| 30th May 2025 (Fri) | 1,142.50 | 1,147.50 | 1,124.00 | 1,128.50 | 87,477 |
| 29th May 2025 (Thu) | 1,159.00 | 1,159.00 | 1,142.00 | 1,145.50 | 35,587 |
| 28th May 2025 (Wed) | 1,151.50 | 1,154.00 | 1,146.00 | 1,145.25 | 113,917 |
| 27th May 2025 (Tue) | 1,140.00 | 1,156.50 | 1,139.50 | 1,155.75 | 771,049 |
| 26th May 2025 (Mon) | 1,143.35705 | 1,143.35705 | 1,143.35705 | 1,143.35705 | 52 |
| 23rd May 2025 (Fri) | 1,120.00 | 1,132.50 | 1,108.00 | 1,132.50 | 63,620 |
| 22nd May 2025 (Thu) | 1,149.00 | 1,151.50 | 1,138.00 | 1,149.25 | 51,097 |
| 21st May 2025 (Wed) | 1,153.00 | 1,161.00 | 1,151.50 | 1,150.00 | 20,707 |
| 20th May 2025 (Tue) | 1,162.00 | 1,166.00 | 1,161.00 | 1,163.75 | 40,460 |
| 19th May 2025 (Mon) | 1,152.50 | 1,166.00 | 1,146.00 | 1,164.25 | 42,401 |
| 16th May 2025 (Fri) | 1,162.50 | 1,166.50 | 1,150.00 | 1,155.00 | 18,111 |
| 15th May 2025 (Thu) | 1,164.00 | 1,168.50 | 1,162.00 | 1,165.50 | 33,149 |
| 14th May 2025 (Wed) | 1,191.50 | 1,193.50 | 1,187.50 | 1,197.50 | 56,144 |
| 13th May 2025 (Tue) | 1,168.00 | 1,184.50 | 1,167.50 | 1,191.75 | 96,971 |
| 12th May 2025 (Mon) | 1,192.50 | 1,199.50 | 1,168.50 | 1,166.00 | 34,221 |
| 9th May 2025 (Fri) | 1,173.00 | 1,173.00 | 1,168.00 | 1,170.00 | 29,396 |
| 8th May 2025 (Thu) | 1,146.00 | 1,165.50 | 1,146.00 | 1,169.50 | 47,489 |
| 7th May 2025 (Wed) | 1,137.50 | 1,143.50 | 1,133.00 | 1,138.00 | 94,118 |
| 6th May 2025 (Tue) | 1,134.00 | 1,134.50 | 1,121.50 | 1,130.75 | 65,182 |
| 5th May 2025 (Mon) | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 30 |
| 2nd May 2025 (Fri) | 1,152.50 | 1,154.00 | 1,142.00 | 1,142.00 | 57,993 |
| 1st May 2025 (Thu) | 1,143.00 | 1,143.00 | 1,140.00 | 1,143.00 | 9,324 |
| 30th Apr 2025 (Wed) | 1,141.50 | 1,148.50 | 1,130.00 | 1,135.75 | 42,371 |
| 29th Apr 2025 (Tue) | 1,146.00 | 1,149.00 | 1,143.50 | 1,151.00 | 20,052 |
| 28th Apr 2025 (Mon) | 1,146.50 | 1,152.50 | 1,139.00 | 1,139.00 | 52,831 |