| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,125.00 | 1,130.50 | 1,120.50 | 1,129.25 | 56,026 |
| 2nd Jun 2025 (Mon) | 1,117.50 | 1,134.50 | 1,116.00 | 1,123.25 | 115,426 |
| 30th May 2025 (Fri) | 1,142.50 | 1,147.50 | 1,124.00 | 1,128.50 | 87,477 |
| 29th May 2025 (Thu) | 1,159.00 | 1,159.00 | 1,142.00 | 1,145.50 | 35,587 |
| 28th May 2025 (Wed) | 1,151.50 | 1,154.00 | 1,146.00 | 1,145.25 | 113,917 |
| 27th May 2025 (Tue) | 1,140.00 | 1,156.50 | 1,139.50 | 1,155.75 | 771,049 |
| 26th May 2025 (Mon) | 1,143.35705 | 1,143.35705 | 1,143.35705 | 1,143.35705 | 52 |
| 23rd May 2025 (Fri) | 1,120.00 | 1,132.50 | 1,108.00 | 1,132.50 | 63,620 |
| 22nd May 2025 (Thu) | 1,149.00 | 1,151.50 | 1,138.00 | 1,149.25 | 51,097 |
| 21st May 2025 (Wed) | 1,153.00 | 1,161.00 | 1,151.50 | 1,150.00 | 20,707 |
| 20th May 2025 (Tue) | 1,162.00 | 1,166.00 | 1,161.00 | 1,163.75 | 40,460 |
| 19th May 2025 (Mon) | 1,152.50 | 1,166.00 | 1,146.00 | 1,164.25 | 42,401 |
| 16th May 2025 (Fri) | 1,162.50 | 1,166.50 | 1,150.00 | 1,155.00 | 18,111 |
| 15th May 2025 (Thu) | 1,164.00 | 1,168.50 | 1,162.00 | 1,165.50 | 33,149 |
| 14th May 2025 (Wed) | 1,191.50 | 1,193.50 | 1,187.50 | 1,197.50 | 56,144 |
| 13th May 2025 (Tue) | 1,168.00 | 1,184.50 | 1,167.50 | 1,191.75 | 96,971 |
| 12th May 2025 (Mon) | 1,192.50 | 1,199.50 | 1,168.50 | 1,166.00 | 34,221 |
| 9th May 2025 (Fri) | 1,173.00 | 1,173.00 | 1,168.00 | 1,170.00 | 29,396 |
| 8th May 2025 (Thu) | 1,146.00 | 1,165.50 | 1,146.00 | 1,169.50 | 47,489 |
| 7th May 2025 (Wed) | 1,137.50 | 1,143.50 | 1,133.00 | 1,138.00 | 94,118 |
| 6th May 2025 (Tue) | 1,134.00 | 1,134.50 | 1,121.50 | 1,130.75 | 65,182 |
| 5th May 2025 (Mon) | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 30 |
| 2nd May 2025 (Fri) | 1,152.50 | 1,154.00 | 1,142.00 | 1,142.00 | 57,993 |
| 1st May 2025 (Thu) | 1,143.00 | 1,143.00 | 1,140.00 | 1,143.00 | 9,324 |
| 30th Apr 2025 (Wed) | 1,141.50 | 1,148.50 | 1,130.00 | 1,135.75 | 42,371 |
| 29th Apr 2025 (Tue) | 1,146.00 | 1,149.00 | 1,143.50 | 1,151.00 | 20,052 |
| 28th Apr 2025 (Mon) | 1,146.50 | 1,152.50 | 1,139.00 | 1,139.00 | 52,831 |
| 25th Apr 2025 (Fri) | 1,141.00 | 1,141.00 | 1,135.00 | 1,135.50 | 701,862 |
| 24th Apr 2025 (Thu) | 1,124.00 | 1,132.00 | 1,115.50 | 1,135.00 | 38,262 |
| 23rd Apr 2025 (Wed) | 1,116.00 | 1,132.50 | 1,114.50 | 1,125.00 | 201,026 |
| 22nd Apr 2025 (Tue) | 1,083.00 | 1,088.50 | 1,074.00 | 1,091.00 | 146,551 |
| 21st Apr 2025 (Mon) | 1,074.75 | 1,074.75 | 1,074.75 | 1,074.75 | 0 |
| 18th Apr 2025 (Fri) | 1,074.75 | 1,074.75 | 1,074.75 | 1,074.75 | 0 |
| 17th Apr 2025 (Thu) | 1,070.50 | 1,070.50 | 1,064.00 | 1,074.75 | 11,270 |
| 16th Apr 2025 (Wed) | 1,050.00 | 1,066.50 | 1,050.00 | 1,067.25 | 14,368 |
| 15th Apr 2025 (Tue) | 1,071.50 | 1,071.50 | 1,061.00 | 1,063.00 | 20,711 |
| 14th Apr 2025 (Mon) | 1,057.50 | 1,067.50 | 1,054.50 | 1,059.75 | 32,125 |
| 11th Apr 2025 (Fri) | 1,057.50 | 1,057.50 | 1,034.50 | 1,041.75 | 20,641 |
| 10th Apr 2025 (Thu) | 1,087.00 | 1,087.00 | 1,043.00 | 1,043.00 | 33,630 |
| 9th Apr 2025 (Wed) | 1,020.00 | 1,035.50 | 996.25 | 1,010.00 | 165,841 |
| 8th Apr 2025 (Tue) | 1,055.00 | 1,062.50 | 1,044.00 | 1,041.75 | 38,566 |
| 7th Apr 2025 (Mon) | 1,061.00 | 1,066.00 | 996.50 | 1,041.50 | 186,422 |
| 4th Apr 2025 (Fri) | 1,114.00 | 1,114.00 | 1,056.50 | 1,059.25 | 44,151 |