| Price | 1,106.00p on 21-11-2024 at 17:30:03 |
|---|---|
| Change | -5.25p -0.48% |
| Buy | 1,101.00p |
| Sell | 1,098.00p |
| Buy / Sell LTAM Shares | |
| Last Trade: | Unknown 5.00 at 1,096.44278p |
| Day's Volume: | 21,275 |
| Last Close: | 1,099.50p |
| Open: | 1,106.00p |
| ISIN: | IE00B27YCK28 |
| Day's Range | 1,106.00p - 1,106.00p |
| 52wk Range: | 1,088.50p - 1,430.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,104.0595p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em Latam I (LTAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 1,096.44278p | Currency Conversion OTC Trade |
15:01:53 - 21-Nov-24 |
| Unknown* | 0 | 1,098.50p | SI Trade |
16:19:06 - 21-Nov-24 |
| Sell* | 1 | 1,098.00p | Negotiated Trade |
16:04:27 - 21-Nov-24 |
| Buy* | 3 | 1,101.00p | Suspected BUY Trade |
16:03:01 - 21-Nov-24 |
| Buy* | 6 | 1,097.00p | Suspected BUY Trade |
15:00:20 - 21-Nov-24 |
| Sell* | 1 | 1,093.50p | Negotiated Trade |
14:58:51 - 21-Nov-24 |
| Buy* | 47 | 1,098.00p | SI Trade |
14:54:44 - 21-Nov-24 |
| Buy* | 852 | 1,098.00p | SI Trade |
14:54:32 - 21-Nov-24 |
| Buy* | 26 | 1,100.50p | SI Trade |
14:51:03 - 21-Nov-24 |
| Sell* | 64 | 1,096.536p | Negotiated Trade |
14:46:34 - 21-Nov-24 |
