| Price | 1,400.00p on 12-12-2025 at 19:40:07 |
|---|---|
| Change | 1.50p 0.11% |
| Buy | 1,402.50p |
| Sell | 1,394.50p |
Ishr Em Latam I (LTAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,007 | 1,400.00p | Suspected BUY Trade |
16:35:25 - 12-Dec-25 |
| Sell* | 287 | 1,396.80p | Negotiated Trade |
16:29:28 - 12-Dec-25 |
| Buy* | 34 | 1,397.936p | Suspected BUY Trade |
16:24:09 - 12-Dec-25 |
| Unknown* | 0 | 1,399.00p | SI Trade |
16:24:05 - 12-Dec-25 |
| Buy* | 34 | 1,398.199p | Suspected BUY Trade |
16:23:32 - 12-Dec-25 |
| Unknown* | 3 | 1,393.51643p | SI Trade Currency Conversion |
16:05:37 - 12-Dec-25 |
| Unknown* | 12 | 1,394.91836p | Currency Conversion OTC Trade |
15:58:30 - 12-Dec-25 |
| Sell* | 4 | 1,400.70p | Negotiated Trade |
15:55:49 - 12-Dec-25 |
| Buy* | 177 | 1,402.80p | Suspected BUY Trade |
15:53:24 - 12-Dec-25 |
| Unknown* | 1 | 1,399.64987p | SI Trade Currency Conversion |
15:51:56 - 12-Dec-25 |
Ishr Em Latam I (LTAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
