Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,555 1.20p Suspected BUY Trade
 16:35:04 - 10-Apr-26
Buy* 3,281 1.15p SI Trade
 15:56:34 - 10-Apr-26
Buy* 1,000 1.15p SI Trade
 15:56:34 - 10-Apr-26
Sell* 1,000 1.10p SI Trade
 15:56:34 - 10-Apr-26
Sell* 6,600 1.10p SI Trade
 15:56:34 - 10-Apr-26
Sell* 500,000 1.10p Ordinary
 15:53:08 - 10-Apr-26
Sell* 50,000 1.105p Ordinary
 15:41:48 - 10-Apr-26
Sell* 372,494 1.11p Ordinary
 15:40:51 - 10-Apr-26
Sell* 26,456 1.119p Ordinary
 15:31:52 - 10-Apr-26
Sell* 100,000 1.119p Ordinary
 14:08:35 - 10-Apr-26
Sell* 260,000 1.12p Ordinary
 13:42:12 - 10-Apr-26
Sell* 500,000 1.10p Ordinary
 13:23:00 - 10-Apr-26
Sell* 500,000 1.1215p Ordinary
 12:37:59 - 10-Apr-26
Sell* 110,000 1.125p Ordinary
 12:37:12 - 10-Apr-26
Sell* 265,486 1.13p Ordinary
 12:28:50 - 10-Apr-26
Sell* 88,261 1.133p Ordinary
 12:27:34 - 10-Apr-26
Sell* 58,346 1.133p Ordinary
 12:16:28 - 10-Apr-26
Sell* 500,000 1.125p Ordinary
 11:30:37 - 10-Apr-26
Sell* 635,906 1.134p Ordinary
 11:24:01 - 10-Apr-26
Sell* 791,600 1.135p Ordinary
 10:35:17 - 10-Apr-26
Buy* 170 1.175p Ordinary
 10:26:49 - 10-Apr-26
Sell* 1,000,000 1.137p Ordinary
 10:18:23 - 10-Apr-26
Sell* 500,000 1.1375p Ordinary
 10:09:50 - 10-Apr-26
Sell* 35,164 1.1375p Ordinary
 10:09:08 - 10-Apr-26
Sell* 100,000 1.1351p Ordinary
 10:05:04 - 10-Apr-26
Sell* 800,000 1.14p Ordinary
 09:52:40 - 10-Apr-26
Sell* 97,500 1.1351p Ordinary
 09:25:00 - 10-Apr-26
Buy* 2,118 1.18p Ordinary
 09:17:21 - 10-Apr-26
Sell* 500,000 1.1255p Ordinary
 08:49:51 - 10-Apr-26
Unknown* 55,000 1.15p Ordinary
 08:41:21 - 10-Apr-26
Unknown* 1,639,784 1.1025p Ordinary
 08:31:11 - 10-Apr-26
Buy* 100,000 1.16p Ordinary
 08:31:11 - 10-Apr-26
Buy* 100,000 1.16p Ordinary
 08:09:13 - 10-Apr-26
Unknown* 1,246,840 1.10p Ordinary
 08:00:39 - 10-Apr-26
Sell* 500,000 1.1303p Ordinary
 16:14:32 - 09-Apr-26
Unknown* -500,000 1.1303p Ordinary
Correction
 16:14:32 - 09-Apr-26
Sell* 500,000 1.1303p Ordinary
 16:14:32 - 09-Apr-26
Buy* 100,000 1.175p Ordinary
 15:45:26 - 09-Apr-26
Buy* 15,000 1.175p Ordinary
 15:36:05 - 09-Apr-26
Buy* 42,214 1.175p Ordinary
 15:21:03 - 09-Apr-26
Buy* 17,706 1.175p Ordinary
 15:16:19 - 09-Apr-26
Unknown* 1,187,568 1.15p Ordinary
 15:06:25 - 09-Apr-26
Unknown* 200,000 1.13p Ordinary
 15:05:38 - 09-Apr-26
Unknown* -200,000 1.13p Ordinary
Correction
 15:05:38 - 09-Apr-26
Sell* 200,000 1.13p Ordinary
 15:05:38 - 09-Apr-26
Unknown* 200,000 1.13p Ordinary
 15:05:38 - 09-Apr-26
Unknown* -200,000 1.13p Ordinary
Correction
 15:05:38 - 09-Apr-26
Buy* 300,000 1.175p Ordinary
 14:58:04 - 09-Apr-26
Buy* 83 1.175p Ordinary
 13:31:27 - 09-Apr-26
Buy* 150,000 1.15p Ordinary
 13:24:07 - 09-Apr-26
Buy* 599,999 1.15p Ordinary
 13:22:26 - 09-Apr-26
Buy* 100,000 1.1495p Ordinary
 13:00:35 - 09-Apr-26
Sell* 100,000 1.12p Ordinary
 12:59:59 - 09-Apr-26
Buy* 106 1.1495p Ordinary
 12:44:56 - 09-Apr-26
Buy* 250,000 1.134p Ordinary
 12:44:33 - 09-Apr-26
Buy* 4,894 1.134p Ordinary
 12:43:47 - 09-Apr-26
Buy* 87,570 1.134p Ordinary
 12:39:43 - 09-Apr-26
Sell* 1,333 1.10p SI Trade
 12:35:04 - 09-Apr-26
Unknown* 2,000,000 1.14p Ordinary
 12:34:47 - 09-Apr-26
Buy* 75,000 1.134p Ordinary
 12:32:34 - 09-Apr-26
Buy* 333 1.15p SI Trade
 12:24:22 - 09-Apr-26
Buy* 100,000 1.14p Ordinary
 12:17:58 - 09-Apr-26
Buy* 500,000 1.135p Ordinary
 12:17:20 - 09-Apr-26
Buy* 263,966 1.135p Ordinary
 12:17:07 - 09-Apr-26
Buy* 500,000 1.09p Ordinary
 12:14:37 - 09-Apr-26
Buy* 200,000 1.075p Ordinary
 12:13:01 - 09-Apr-26
Buy* 100,000 1.075p Ordinary
 12:11:15 - 09-Apr-26
Sell* 47,664 1.049p Ordinary
 12:07:27 - 09-Apr-26
Buy* 300 1.10p SI Trade
 12:06:22 - 09-Apr-26
Buy* 6,756 1.10p SI Trade
 12:06:22 - 09-Apr-26
Sell* 92,601 1.0745p Ordinary
 12:06:11 - 09-Apr-26
Buy* 7,390 1.10p Ordinary
 12:05:38 - 09-Apr-26
Buy* 2,243 1.10p SI Trade
 12:05:38 - 09-Apr-26
Sell* 150,000 1.099p Ordinary
 12:05:26 - 09-Apr-26
Sell* 870,000 1.10p Ordinary
 12:01:38 - 09-Apr-26
Unknown* 500,000 1.15p Ordinary
 11:57:40 - 09-Apr-26
Sell* 100,000 1.13p Ordinary
 11:57:08 - 09-Apr-26
Sell* 125,000 1.15p Ordinary
 11:56:13 - 09-Apr-26
Sell* 250,000 1.15p Ordinary
 11:54:27 - 09-Apr-26
Sell* 478,500 1.15p Ordinary
 11:54:15 - 09-Apr-26
Unknown* 200,000 1.225p Ordinary
 11:43:20 - 09-Apr-26
Unknown* 200,000 1.225p Ordinary
 11:43:20 - 09-Apr-26
Sell* 708 1.20p Ordinary
 11:41:44 - 09-Apr-26
Unknown* 250,000 1.2284p Ordinary
 11:33:19 - 09-Apr-26
Unknown* -250,000 1.2284p Ordinary
Correction
 11:33:19 - 09-Apr-26
Buy* 250,000 1.2284p Ordinary
 11:33:19 - 09-Apr-26
Sell* 10,660 1.20p SI Trade
 11:31:43 - 09-Apr-26
Buy* 1,896 1.25p SI Trade
 11:31:43 - 09-Apr-26
Buy* 400 1.25p SI Trade
 11:31:43 - 09-Apr-26
Buy* 3,040 1.25p SI Trade
 11:31:43 - 09-Apr-26
Buy* 1,000 1.25p SI Trade
 11:31:43 - 09-Apr-26
Sell* 500,000 1.205p Ordinary
 11:31:11 - 09-Apr-26
Buy* 78,813 1.26p Ordinary
 11:06:15 - 09-Apr-26
Sell* 60,000 1.2278p Ordinary
 11:04:31 - 09-Apr-26
Unknown* 300,000 1.25p Uncrossing Trade
 11:00:29 - 09-Apr-26
Buy* 708 1.27p Ordinary
 10:45:47 - 09-Apr-26
Buy* 150,000 1.2635p Ordinary
 10:27:21 - 09-Apr-26
Sell* 5,028 1.225p Ordinary
 10:20:20 - 09-Apr-26
Buy* 250,000 1.265p Ordinary
 10:18:06 - 09-Apr-26
Buy* 100,000 1.265p Ordinary
 10:17:00 - 09-Apr-26
Buy* 500,000 1.2675p Ordinary
 09:58:06 - 09-Apr-26
Buy* 500,000 1.27p Ordinary
 09:56:36 - 09-Apr-26
Buy* 30,000 1.265p Ordinary
 09:44:26 - 09-Apr-26
Buy* 100,000 1.27p Ordinary
 09:22:17 - 09-Apr-26
Sell* 155 1.205p Ordinary
 09:10:51 - 09-Apr-26
Buy* 96,000 1.27p Ordinary
 09:04:00 - 09-Apr-26
Buy* 6,253 1.30p Ordinary
 08:48:38 - 09-Apr-26
Buy* 4,193 1.30p SI Trade
 08:48:38 - 09-Apr-26
Buy* 2,310 1.30p SI Trade
 08:48:38 - 09-Apr-26
Buy* 162,271 1.2325p Ordinary
 08:40:31 - 09-Apr-26
Buy* 6,504 1.25p Ordinary
 08:35:25 - 09-Apr-26
Buy* 4,800 1.25p SI Trade
 08:35:25 - 09-Apr-26
Buy* 359 1.25p SI Trade
 08:35:25 - 09-Apr-26
Buy* 1,130 1.25p SI Trade
 08:32:05 - 09-Apr-26
Sell* 500 1.20p SI Trade
 08:32:05 - 09-Apr-26
Buy* 250 1.25p SI Trade
 08:32:05 - 09-Apr-26
Sell* 6,926 1.20p SI Trade
 08:32:05 - 09-Apr-26
Buy* 90 1.25p SI Trade
 08:32:05 - 09-Apr-26
Buy* 500 1.25p SI Trade
 08:32:05 - 09-Apr-26
Buy* 296 1.25p SI Trade
 08:32:05 - 09-Apr-26
Buy* 80 1.25p SI Trade
 08:32:05 - 09-Apr-26
Unknown* 0 1.20p SI Trade
 08:32:05 - 09-Apr-26
Sell* 80 1.20p SI Trade
 08:32:05 - 09-Apr-26
Buy* 323,886 1.235p Ordinary
 08:31:54 - 09-Apr-26
Buy* 7,000 1.24p Ordinary
 08:26:53 - 09-Apr-26
Buy* 404,858 1.235p Ordinary
 08:26:37 - 09-Apr-26
Sell* 14,589 1.15p Ordinary
 15:03:50 - 08-Apr-26
Buy* 257,004 1.235p Ordinary
 14:49:23 - 08-Apr-26
Sell* 599,681 1.18p Ordinary
 13:50:57 - 08-Apr-26
Sell* 17,332 1.15p Ordinary
 13:43:30 - 08-Apr-26
Buy* 14,400 1.25p Ordinary
 13:00:36 - 08-Apr-26
Buy* 80,645 1.24p Ordinary
 12:57:43 - 08-Apr-26
Buy* 41,218 1.24p Ordinary
 11:05:55 - 08-Apr-26
Buy* 7,177 1.24p Ordinary
 10:50:52 - 08-Apr-26
Buy* 80,000 1.24p Ordinary
 10:11:21 - 08-Apr-26
Sell* 25,754 1.175p Ordinary
 09:39:16 - 08-Apr-26
Buy* 40,322 1.24p Ordinary
 09:25:08 - 08-Apr-26
Buy* 50,000 1.24p Ordinary
 09:02:16 - 08-Apr-26
Buy* 250,000 1.225p Ordinary
 08:08:17 - 08-Apr-26
Sell* 500,000 1.1975p Ordinary
 15:57:33 - 07-Apr-26
Sell* 500,000 1.195p Ordinary
 15:57:03 - 07-Apr-26
Sell* 83,438 1.1925p Ordinary
 15:46:51 - 07-Apr-26
Sell* 250,000 1.15p Ordinary
 15:01:13 - 07-Apr-26
Sell* 428 1.153p Ordinary
 14:50:29 - 07-Apr-26
Sell* 250,000 1.175p Ordinary
 13:28:02 - 07-Apr-26
Sell* 250,000 1.175p Ordinary
 12:11:58 - 07-Apr-26
Sell* 417,536 1.1975p Ordinary
 11:01:16 - 07-Apr-26
Sell* 11,449 1.199p Ordinary
 10:50:51 - 07-Apr-26
Sell* 12,209 1.153p Ordinary
 10:50:36 - 07-Apr-26
Unknown* 416,334 1.20p Ordinary
 10:49:27 - 07-Apr-26
Sell* 250,000 1.15p Ordinary
 10:41:02 - 07-Apr-26
Sell* 250,000 1.1525p Ordinary
 10:17:32 - 07-Apr-26
Sell* 847 1.165p Ordinary
 10:13:36 - 07-Apr-26
Sell* 3,314 1.1625p Ordinary
 10:07:46 - 07-Apr-26
Sell* 250,000 1.175p Ordinary
 09:57:36 - 07-Apr-26
Sell* 500,000 1.155p Ordinary
 09:54:01 - 07-Apr-26
Buy* 58,678 1.21p Ordinary
 09:17:37 - 07-Apr-26
Buy* 69,786 1.218p Ordinary
 09:05:48 - 07-Apr-26
Unknown* 6,169 1.20p SI Trade
 09:05:42 - 07-Apr-26
Unknown* 100 1.20p SI Trade
 09:05:42 - 07-Apr-26
Unknown* 83 1.20p SI Trade
 09:05:42 - 07-Apr-26
Unknown* 637 1.20p SI Trade
 09:05:42 - 07-Apr-26
Unknown* 2,000,000 1.1975p Ordinary
 08:41:18 - 07-Apr-26
Sell* 250,000 1.15p Ordinary
 08:38:02 - 07-Apr-26
Buy* 5,000 1.195p Ordinary
 08:37:48 - 07-Apr-26
Unknown* 2,000,000 1.1975p Ordinary
 08:35:56 - 07-Apr-26
Buy* 100,000 1.185p Ordinary
 08:35:08 - 07-Apr-26
Sell* 63 1.15p SI Trade
 08:35:07 - 07-Apr-26
Sell* 916 1.15p SI Trade
 08:35:07 - 07-Apr-26
Buy* 4,368 1.25p SI Trade
 08:35:07 - 07-Apr-26
Buy* 63 1.25p SI Trade
 08:35:07 - 07-Apr-26
Buy* 4,000 1.25p SI Trade
 08:35:07 - 07-Apr-26
Buy* 6,990 1.20p Ordinary
 08:35:07 - 07-Apr-26
Buy* 41,322 1.21p Ordinary
 08:33:58 - 07-Apr-26
Buy* 5,000 1.21p Ordinary
 08:31:40 - 07-Apr-26
Sell* 533,572 1.17p Ordinary
 08:02:23 - 07-Apr-26
Buy* 61,654 1.21p Ordinary
 16:23:51 - 02-Apr-26
Sell* 61,329 1.1975p Ordinary
 15:29:56 - 02-Apr-26
Sell* 10,000 1.1975p Ordinary
 14:55:18 - 02-Apr-26
Buy* 25,000 1.21p Ordinary
 12:25:21 - 02-Apr-26
Buy* 20 1.24p Ordinary
 11:26:56 - 02-Apr-26
Sell* 50,000 1.17p Ordinary
 09:12:17 - 02-Apr-26
Buy* 57 1.24p Ordinary
 09:04:53 - 02-Apr-26
Buy* 7,452 1.25p Ordinary
 09:03:22 - 02-Apr-26
Sell* 100,000 1.1975p Ordinary
 15:59:27 - 01-Apr-26
Sell* 42,079 1.1725p Ordinary
 14:31:33 - 01-Apr-26
Buy* 17,333 1.25p Ordinary
 14:23:31 - 01-Apr-26
Sell* 300,000 1.17p Ordinary
 13:21:02 - 01-Apr-26
Buy* 61,983 1.21p Ordinary
 13:15:43 - 01-Apr-26
Sell* 147 1.17p Ordinary
 11:36:53 - 01-Apr-26
Buy* 100,000 1.2125p Ordinary
 11:21:49 - 01-Apr-26
Sell* 156,250 1.165p Ordinary
 11:06:26 - 01-Apr-26
Buy* 81,632 1.225p Ordinary
 11:02:02 - 01-Apr-26
Buy* 30,000 1.20p Ordinary
 10:50:38 - 01-Apr-26
Buy* 11,715 1.195p Ordinary
 10:45:45 - 01-Apr-26
Buy* 50,000 1.195p Ordinary
 10:45:45 - 01-Apr-26
Unknown* 8,697 1.15p SI Trade
 10:39:13 - 01-Apr-26
Buy* 250,000 1.15p Ordinary
 10:39:10 - 01-Apr-26
Buy* 8,697 1.15p Ordinary
 10:37:27 - 01-Apr-26
Buy* 2,097 1.20p SI Trade
 10:37:26 - 01-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95