| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 339 | 3.549p | Ordinary |
08:36:41 - 20-Jun-25 |
| Sell* | 3,022 | 3.512p | Ordinary |
08:19:11 - 20-Jun-25 |
| Sell* | 50,000 | 3.549p | Ordinary |
08:17:31 - 20-Jun-25 |
| Sell* | 141,242 | 3.54p | Ordinary |
15:57:22 - 19-Jun-25 |
| Sell* | 4,344 | 3.545p | Ordinary |
12:20:32 - 19-Jun-25 |
| Buy* | 189 | 3.70p | SI Trade |
09:54:02 - 19-Jun-25 |
| Sell* | 150,000 | 3.5071p | Ordinary |
09:48:51 - 18-Jun-25 |
| Sell* | 141,746 | 3.55p | Ordinary |
09:22:03 - 18-Jun-25 |
| Sell* | 50,000 | 3.55p | Ordinary |
08:20:20 - 18-Jun-25 |
| Sell* | 7,874 | 3.59p | Ordinary |
09:40:39 - 17-Jun-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
09:36:28 - 17-Jun-25 |
| Sell* | 150,000 | 3.507p | Ordinary |
09:29:40 - 17-Jun-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
08:46:03 - 17-Jun-25 |
| Buy* | 3,000 | 3.80p | SI Trade |
08:46:03 - 17-Jun-25 |
| Sell* | 150,000 | 3.504p | Ordinary |
08:45:37 - 17-Jun-25 |
| Sell* | 100,000 | 3.5728p | Ordinary |
12:16:41 - 16-Jun-25 |
| Buy* | 400 | 3.70p | SI Trade |
12:09:42 - 16-Jun-25 |
| Buy* | 1,000 | 3.70p | SI Trade |
12:09:42 - 16-Jun-25 |
| Buy* | 600 | 3.70p | SI Trade |
12:09:42 - 16-Jun-25 |
| Buy* | 27 | 3.70p | SI Trade |
12:09:42 - 16-Jun-25 |
| Sell* | 150,000 | 3.51p | Ordinary |
12:09:23 - 16-Jun-25 |
| Unknown* | 180,000 | 3.532p | Ordinary |
11:57:22 - 16-Jun-25 |
| Sell* | 100,000 | 3.512p | Ordinary |
11:10:40 - 16-Jun-25 |
| Buy* | 167,378 | 3.65p | Ordinary |
09:41:45 - 16-Jun-25 |
| Sell* | 100,000 | 3.574p | Ordinary |
08:41:31 - 16-Jun-25 |
| Buy* | 27 | 3.70p | SI Trade |
16:23:07 - 13-Jun-25 |
| Buy* | 35,000 | 3.578p | Ordinary |
16:23:02 - 13-Jun-25 |
| Buy* | 1,000 | 3.60p | SI Trade |
14:56:50 - 13-Jun-25 |
| Buy* | 2,500 | 3.60p | SI Trade |
14:56:50 - 13-Jun-25 |
| Sell* | 21,263 | 3.511p | Ordinary |
14:56:41 - 13-Jun-25 |
| Sell* | 1,250 | 3.5999p | Ordinary |
13:27:38 - 13-Jun-25 |
| Sell* | 32,132 | 3.51p | Ordinary |
11:15:56 - 13-Jun-25 |
| Buy* | 27,001 | 3.70p | Suspected BUY Trade |
11:00:23 - 13-Jun-25 |
| Sell* | 7,887 | 3.50p | SI Trade |
08:27:38 - 13-Jun-25 |
| Sell* | 40 | 3.50p | SI Trade |
08:27:38 - 13-Jun-25 |
| Sell* | 150,000 | 3.521p | Ordinary |
08:25:17 - 13-Jun-25 |
| Unknown* | 252,766 | 3.5068p | Ordinary |
08:06:08 - 13-Jun-25 |
| Unknown* | 43,386 | 3.60p | Ordinary |
08:06:03 - 13-Jun-25 |
| Sell* | 43,306 | 3.60p | Ordinary |
08:06:03 - 13-Jun-25 |
| Unknown* | -43,306 | 3.60p | Ordinary Correction |
08:06:03 - 13-Jun-25 |
| Sell* | 5,000 | 3.602p | Ordinary |
16:00:40 - 12-Jun-25 |
| Sell* | 15,000 | 3.602p | Ordinary |
16:00:24 - 12-Jun-25 |
| Sell* | 15,000 | 3.602p | Ordinary |
13:50:18 - 12-Jun-25 |
| Sell* | 15,000 | 3.602p | Ordinary |
13:49:54 - 12-Jun-25 |
| Sell* | 284 | 3.602p | Ordinary |
10:12:07 - 12-Jun-25 |
| Buy* | 150 | 3.80p | SI Trade |
08:30:14 - 12-Jun-25 |
| Buy* | 3,000 | 3.80p | SI Trade |
08:30:14 - 12-Jun-25 |
| Sell* | 9,213 | 3.60p | SI Trade |
08:30:14 - 12-Jun-25 |
| Buy* | 100 | 3.80p | SI Trade |
08:30:14 - 12-Jun-25 |
| Unknown* | 250,000 | 3.70p | Ordinary |
16:35:35 - 11-Jun-25 |
| Sell* | 250,000 | 3.65p | Ordinary |
16:35:35 - 11-Jun-25 |
| Sell* | 100,000 | 3.634p | Ordinary |
16:29:22 - 11-Jun-25 |
| Sell* | 27,188 | 3.678p | Ordinary |
16:22:50 - 11-Jun-25 |
| Sell* | 4,312 | 3.634p | Ordinary |
16:01:15 - 11-Jun-25 |
| Sell* | 200 | 3.60p | SI Trade |
14:51:03 - 11-Jun-25 |
| Sell* | 1,900 | 3.60p | SI Trade |
14:51:03 - 11-Jun-25 |
| Buy* | 20 | 3.80p | SI Trade |
14:51:03 - 11-Jun-25 |
| Buy* | 45 | 3.80p | SI Trade |
14:51:03 - 11-Jun-25 |
| Buy* | 263 | 3.80p | SI Trade |
14:51:03 - 11-Jun-25 |
| Buy* | 1,732 | 3.80p | SI Trade |
14:51:03 - 11-Jun-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
12:55:40 - 11-Jun-25 |
| Sell* | 2,250 | 3.60p | SI Trade |
12:55:40 - 11-Jun-25 |
| Sell* | 77,121 | 3.633p | Ordinary |
12:55:36 - 11-Jun-25 |
| Sell* | 50,000 | 3.633p | Ordinary |
12:52:19 - 11-Jun-25 |
| Sell* | 100,000 | 3.616p | Ordinary |
08:03:53 - 11-Jun-25 |
| Sell* | 100,000 | 3.615p | Ordinary |
16:29:32 - 10-Jun-25 |
| Buy* | 29 | 3.80p | SI Trade |
14:55:30 - 10-Jun-25 |
| Sell* | 29 | 3.60p | SI Trade |
14:55:30 - 10-Jun-25 |
| Unknown* | 250,000 | 3.65p | Ordinary |
14:55:24 - 10-Jun-25 |
| Sell* | 8,675 | 3.601p | Ordinary |
13:31:09 - 10-Jun-25 |
| Buy* | 100,000 | 3.688p | Ordinary |
13:31:07 - 10-Jun-25 |
| Buy* | 100,000 | 3.666p | Ordinary |
10:54:58 - 10-Jun-25 |
| Sell* | 5,600 | 3.602p | Ordinary |
09:49:30 - 10-Jun-25 |
| Sell* | 82,758 | 3.61p | Ordinary |
09:00:12 - 10-Jun-25 |
| Sell* | 140,000 | 3.61p | Ordinary |
08:22:05 - 10-Jun-25 |
| Buy* | 26,502 | 3.76p | Ordinary |
16:28:53 - 09-Jun-25 |
| Buy* | 13,191 | 3.76p | Ordinary |
13:53:16 - 09-Jun-25 |
| Sell* | 83,629 | 3.67p | Ordinary |
13:32:41 - 09-Jun-25 |
| Sell* | 83,515 | 3.70p | Ordinary |
13:31:34 - 09-Jun-25 |
| Sell* | 40,000 | 3.77p | Ordinary |
10:38:41 - 09-Jun-25 |
| Buy* | 76,581 | 3.777p | Ordinary |
10:04:02 - 09-Jun-25 |
| Buy* | 1,030 | 3.80p | SI Trade |
09:17:22 - 09-Jun-25 |
| Buy* | 2,000 | 3.80p | SI Trade |
09:17:22 - 09-Jun-25 |
| Buy* | 5,000 | 3.80p | SI Trade |
09:17:22 - 09-Jun-25 |
| Sell* | 160,000 | 3.70p | Ordinary |
09:17:15 - 09-Jun-25 |
| Sell* | 5,122 | 3.788p | Ordinary |
09:03:47 - 09-Jun-25 |
| Sell* | 107,592 | 3.78p | Ordinary |
08:23:50 - 09-Jun-25 |
| Sell* | 7,201 | 3.703p | Ordinary |
08:09:07 - 09-Jun-25 |
| Sell* | 160,000 | 3.80p | Ordinary |
15:34:15 - 06-Jun-25 |
| Unknown* | 1,594,721 | 3.93p | Negotiated Trade |
14:53:06 - 06-Jun-25 |
| Unknown* | 1,500,000 | 3.80p | Negotiated Trade |
14:52:12 - 06-Jun-25 |
| Sell* | 107,738 | 3.825p | Ordinary |
14:05:51 - 06-Jun-25 |
| Sell* | 100,000 | 3.825p | Ordinary |
14:03:01 - 06-Jun-25 |
| Sell* | 200 | 3.80p | SI Trade |
13:56:36 - 06-Jun-25 |
| Buy* | 100 | 4.00p | SI Trade |
13:56:36 - 06-Jun-25 |
| Sell* | 1,362 | 3.80p | SI Trade |
13:56:36 - 06-Jun-25 |
| Buy* | 75 | 4.00p | SI Trade |
13:56:36 - 06-Jun-25 |
| Buy* | 800 | 4.00p | SI Trade |
13:56:36 - 06-Jun-25 |
| Sell* | 51 | 3.80p | SI Trade |
13:56:36 - 06-Jun-25 |
| Sell* | 1,000 | 3.80p | SI Trade |
13:56:36 - 06-Jun-25 |
| Sell* | 2,000 | 3.80p | SI Trade |
13:56:36 - 06-Jun-25 |
| Unknown* | 210,000 | 3.81p | Ordinary |
13:00:55 - 06-Jun-25 |
| Sell* | 5,000 | 3.703p | Ordinary |
12:11:10 - 06-Jun-25 |
| Sell* | 13,122 | 3.78p | Ordinary |
10:48:25 - 06-Jun-25 |
| Sell* | 5,000 | 3.78p | Ordinary |
10:16:02 - 06-Jun-25 |
| Sell* | 120,000 | 3.668p | Negotiated Trade |
14:29:39 - 05-Jun-25 |
| Sell* | 328 | 3.703p | Ordinary |
11:43:47 - 05-Jun-25 |
| Sell* | 1,320 | 3.788p | Ordinary |
10:42:37 - 05-Jun-25 |
| Buy* | 19,000 | 4.00p | Suspected BUY Trade |
16:35:19 - 04-Jun-25 |
| Sell* | 4,943 | 3.804p | Ordinary |
15:49:16 - 04-Jun-25 |
| Sell* | 2,237 | 3.70p | Ordinary |
14:33:54 - 04-Jun-25 |
| Sell* | 6,248 | 3.81p | Ordinary |
12:38:59 - 04-Jun-25 |
| Sell* | 140,000 | 3.725p | Ordinary |
11:09:18 - 04-Jun-25 |
| Sell* | 8,589 | 3.84p | Ordinary |
09:43:46 - 04-Jun-25 |
| Unknown* | 38,961 | 3.85p | Ordinary |
16:19:58 - 03-Jun-25 |
| Sell* | 27,089 | 3.71p | Ordinary |
15:44:59 - 03-Jun-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
15:44:27 - 03-Jun-25 |
| Sell* | 100,000 | 3.805p | Ordinary |
15:07:57 - 03-Jun-25 |
| Buy* | 12,500 | 3.919p | Ordinary |
13:47:33 - 03-Jun-25 |
| Sell* | 150,000 | 3.825p | Ordinary |
08:40:20 - 03-Jun-25 |
| Buy* | 2,000 | 3.93p | Ordinary |
08:39:05 - 03-Jun-25 |
| Buy* | 2,000 | 4.00p | SI Trade |
08:30:47 - 03-Jun-25 |
| Sell* | 525 | 3.80p | SI Trade |
08:30:47 - 03-Jun-25 |
| Sell* | 100 | 3.80p | SI Trade |
08:30:47 - 03-Jun-25 |
| Buy* | 150,000 | 3.915p | Ordinary |
08:21:45 - 03-Jun-25 |
| Buy* | 50,000 | 3.91p | Ordinary |
08:02:01 - 03-Jun-25 |
| Buy* | 25,440 | 3.915p | Ordinary |
14:40:32 - 02-Jun-25 |
| Sell* | 150,000 | 3.825p | Ordinary |
14:13:25 - 02-Jun-25 |
| Sell* | 120,000 | 3.85p | Ordinary |
09:52:41 - 02-Jun-25 |
| Buy* | 150,000 | 3.94p | Ordinary |
09:36:03 - 02-Jun-25 |
| Buy* | 82,758 | 3.9875p | Ordinary |
08:56:05 - 02-Jun-25 |
| Buy* | 50 | 4.00p | SI Trade |
08:54:02 - 02-Jun-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
08:54:02 - 02-Jun-25 |
| Buy* | 100 | 4.00p | SI Trade |
08:54:02 - 02-Jun-25 |
| Buy* | 500 | 4.00p | SI Trade |
08:54:02 - 02-Jun-25 |
| Buy* | 4,987 | 3.94p | Ordinary |
08:53:55 - 02-Jun-25 |
| Buy* | 83,629 | 3.94p | Ordinary |
08:52:34 - 02-Jun-25 |
| Buy* | 83,515 | 3.94p | Ordinary |
08:49:45 - 02-Jun-25 |
| Buy* | 10,000 | 3.94p | Ordinary |
08:23:32 - 02-Jun-25 |
| Sell* | 1,167 | 3.775p | Ordinary |
08:22:49 - 02-Jun-25 |
| Unknown* | 200,000 | 3.825p | Ordinary |
08:16:40 - 02-Jun-25 |
| Unknown* | 200,000 | 3.835p | Ordinary |
08:16:13 - 02-Jun-25 |
| Buy* | 5,000 | 4.00p | Ordinary |
08:08:21 - 02-Jun-25 |
| Buy* | 5,000 | 3.998p | Ordinary |
08:07:49 - 02-Jun-25 |
| Sell* | 498 | 3.80p | SI Trade |
08:04:20 - 02-Jun-25 |
| Buy* | 100 | 4.00p | SI Trade |
08:04:20 - 02-Jun-25 |
| Buy* | 100,000 | 3.95p | Ordinary |
08:04:09 - 02-Jun-25 |
| Buy* | 3,741 | 3.69p | Ordinary |
12:11:37 - 30-May-25 |
| Sell* | 14,156 | 3.622p | Ordinary |
10:37:13 - 30-May-25 |
| Buy* | 50,000 | 3.69p | Ordinary |
09:53:09 - 30-May-25 |
| Buy* | 39,858 | 3.6875p | Ordinary |
08:40:31 - 30-May-25 |
| Sell* | 15,000 | 3.622p | Ordinary |
15:56:19 - 29-May-25 |
| Sell* | 210 | 3.60p | SI Trade |
11:27:38 - 29-May-25 |
| Buy* | 85 | 3.80p | SI Trade |
11:27:38 - 29-May-25 |
| Sell* | 2,857 | 3.60p | SI Trade |
11:27:38 - 29-May-25 |
| Sell* | 100,000 | 3.601p | Ordinary |
11:27:16 - 29-May-25 |
| Sell* | 36,657 | 3.628p | Ordinary |
09:44:26 - 29-May-25 |
| Buy* | 15,000 | 3.78p | Ordinary |
09:38:08 - 29-May-25 |
| Sell* | 100,000 | 3.631p | Ordinary |
08:53:42 - 29-May-25 |
| Buy* | 100,000 | 3.78p | Ordinary |
13:06:47 - 28-May-25 |
| Sell* | 100,000 | 3.626p | Ordinary |
13:05:59 - 28-May-25 |
| Sell* | 100,000 | 3.628p | Ordinary |
13:04:57 - 28-May-25 |
| Sell* | 65 | 3.60p | SI Trade |
13:03:53 - 28-May-25 |
| Buy* | 100,000 | 3.79p | Ordinary |
13:03:46 - 28-May-25 |
| Sell* | 32 | 3.60p | SI Trade |
08:09:06 - 28-May-25 |
| Buy* | 26,083 | 3.788p | Ordinary |
08:07:01 - 28-May-25 |
| Buy* | 27,643 | 3.719p | Ordinary |
14:02:12 - 27-May-25 |
| Sell* | 1,540 | 3.60p | SI Trade |
10:11:21 - 27-May-25 |
| Buy* | 210 | 3.80p | SI Trade |
10:11:21 - 27-May-25 |
| Buy* | 789 | 3.80p | SI Trade |
10:11:21 - 27-May-25 |
| Sell* | 800 | 3.60p | SI Trade |
10:11:21 - 27-May-25 |
| Buy* | 45 | 3.80p | SI Trade |
10:11:21 - 27-May-25 |
| Buy* | 28 | 3.80p | SI Trade |
10:11:21 - 27-May-25 |
| Buy* | 150,000 | 3.75p | Ordinary |
10:10:50 - 27-May-25 |
| Buy* | 5,377 | 3.719p | Ordinary |
08:11:42 - 27-May-25 |
| Sell* | 5,288 | 3.611p | Ordinary |
15:56:46 - 23-May-25 |
| Sell* | 333 | 3.611p | Ordinary |
13:25:13 - 23-May-25 |
| Sell* | 2,500 | 3.611p | Ordinary |
12:23:46 - 23-May-25 |
| Sell* | 191 | 3.60p | SI Trade |
11:44:26 - 23-May-25 |
| Sell* | 100,000 | 3.61p | Ordinary |
11:43:40 - 23-May-25 |
| Sell* | 15,000 | 3.65p | Ordinary |
12:13:31 - 22-May-25 |
| Sell* | 100,000 | 3.71p | Ordinary |
08:43:34 - 22-May-25 |
| Sell* | 27 | 3.70p | SI Trade |
08:35:35 - 22-May-25 |
| Buy* | 139 | 3.80p | SI Trade |
08:35:35 - 22-May-25 |
| Buy* | 2,660 | 3.80p | SI Trade |
08:35:35 - 22-May-25 |
| Unknown* | 200,000 | 3.725p | Ordinary |
12:23:42 - 21-May-25 |
| Sell* | 18,000 | 3.725p | Ordinary |
08:51:01 - 21-May-25 |
| Unknown* | 263,536 | 3.79p | Ordinary |
16:25:46 - 20-May-25 |
| Sell* | 25,000 | 3.631p | Ordinary |
16:02:22 - 20-May-25 |
| Buy* | 107,738 | 3.709p | Ordinary |
13:43:17 - 20-May-25 |
| Buy* | 100,000 | 3.71p | Ordinary |
13:13:32 - 20-May-25 |
| Sell* | 50,000 | 3.625p | Ordinary |
09:40:32 - 20-May-25 |
| Sell* | 66,365 | 3.749p | Ordinary |
08:15:24 - 20-May-25 |
| Sell* | 150,000 | 3.6255p | Ordinary |
08:01:09 - 20-May-25 |
| Sell* | 13,083 | 3.749p | Ordinary |
11:19:10 - 19-May-25 |
| Buy* | 5,000 | 3.755p | Ordinary |
09:24:30 - 19-May-25 |
| Unknown* | 180,000 | 3.75p | Ordinary |
15:41:54 - 16-May-25 |
| Buy* | 342 | 3.80p | SI Trade |
14:58:10 - 16-May-25 |
| Buy* | 5,400 | 3.80p | SI Trade |
14:58:10 - 16-May-25 |
| Sell* | 100,000 | 3.625p | Ordinary |
14:58:03 - 16-May-25 |