| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 3.85p | Negotiated Trade |
16:29:26 - 05-Aug-25 |
| Buy* | 13,259 | 3.92p | Ordinary |
14:26:05 - 05-Aug-25 |
| Buy* | 30,000 | 3.92p | Ordinary |
12:21:19 - 05-Aug-25 |
| Buy* | 50,000 | 3.9285p | Ordinary |
10:42:04 - 05-Aug-25 |
| Buy* | 50,000 | 3.9285p | Ordinary |
10:36:08 - 05-Aug-25 |
| Buy* | 50,802 | 3.929p | Ordinary |
10:15:39 - 05-Aug-25 |
| Buy* | 12,690 | 3.94p | Ordinary |
08:39:50 - 05-Aug-25 |
| Buy* | 37,767 | 3.94p | Ordinary |
08:28:27 - 05-Aug-25 |
| Sell* | 141,242 | 3.8625p | Ordinary |
08:13:55 - 05-Aug-25 |
| Buy* | 19,399 | 3.97p | Ordinary |
08:08:12 - 05-Aug-25 |
| Unknown* | 330,000 | 3.8625p | Negotiated Trade |
08:07:12 - 05-Aug-25 |
| Sell* | 300 | 3.70p | SI Trade |
16:15:45 - 04-Aug-25 |
| Buy* | 103,515 | 3.855p | Ordinary |
16:15:17 - 04-Aug-25 |
| Unknown* | 270,920 | 3.90p | Ordinary |
14:55:13 - 04-Aug-25 |
| Sell* | 1,940 | 3.60p | SI Trade |
14:47:25 - 04-Aug-25 |
| Buy* | 231,055 | 3.89p | Ordinary |
14:47:16 - 04-Aug-25 |
| Buy* | 161,585 | 3.7058p | Ordinary |
14:14:48 - 04-Aug-25 |
| Buy* | 12,000 | 3.71p | Ordinary |
12:10:19 - 04-Aug-25 |
| Sell* | 2,000 | 3.50p | SI Trade |
10:31:28 - 04-Aug-25 |
| Buy* | 1,025 | 3.90p | SI Trade |
10:31:28 - 04-Aug-25 |
| Sell* | 256 | 3.50p | SI Trade |
10:31:28 - 04-Aug-25 |
| Buy* | 735 | 3.90p | SI Trade |
10:31:28 - 04-Aug-25 |
| Buy* | 512 | 3.90p | SI Trade |
10:31:28 - 04-Aug-25 |
| Sell* | 100 | 3.50p | SI Trade |
10:31:28 - 04-Aug-25 |
| Unknown* | 167,500 | 3.72p | Ordinary |
10:30:54 - 04-Aug-25 |
| Buy* | 85,000 | 3.80p | Ordinary |
13:40:55 - 01-Aug-25 |
| Sell* | 108,987 | 3.53p | Ordinary |
09:55:04 - 01-Aug-25 |
| Sell* | 141,013 | 3.55p | Ordinary |
09:46:28 - 01-Aug-25 |
| Buy* | 6,251 | 3.749p | Ordinary |
08:04:25 - 01-Aug-25 |
| Sell* | 4,500 | 3.55p | Ordinary |
08:00:08 - 01-Aug-25 |
| Sell* | 150,000 | 3.6125p | Ordinary |
13:11:36 - 31-Jul-25 |
| Sell* | 3,689 | 3.6125p | Ordinary |
09:51:54 - 31-Jul-25 |
| Buy* | 4,082 | 3.749p | Ordinary |
13:35:03 - 30-Jul-25 |
| Buy* | 150,000 | 3.6775p | Ordinary |
13:01:53 - 30-Jul-25 |
| Buy* | 6,689 | 3.6775p | Ordinary |
09:59:29 - 30-Jul-25 |
| Buy* | 948 | 3.90p | SI Trade |
08:46:23 - 29-Jul-25 |
| Sell* | 270 | 3.50p | SI Trade |
08:46:23 - 29-Jul-25 |
| Buy* | 35 | 3.90p | SI Trade |
08:46:23 - 29-Jul-25 |
| Sell* | 270 | 3.50p | SI Trade |
08:46:23 - 29-Jul-25 |
| Sell* | 88,132 | 3.55p | Ordinary |
08:46:09 - 29-Jul-25 |
| Sell* | 100,000 | 3.615p | Ordinary |
15:42:43 - 28-Jul-25 |
| Sell* | 150,000 | 3.591p | Ordinary |
15:37:13 - 28-Jul-25 |
| Buy* | 50,000 | 3.82p | Ordinary |
13:28:26 - 28-Jul-25 |
| Buy* | 1,200 | 3.90p | SI Trade |
09:54:51 - 28-Jul-25 |
| Buy* | 1,000 | 3.90p | SI Trade |
09:54:51 - 28-Jul-25 |
| Buy* | 131,861 | 3.8078p | Ordinary |
09:52:43 - 28-Jul-25 |
| Buy* | 128 | 3.90p | SI Trade |
08:33:20 - 28-Jul-25 |
| Buy* | 198 | 3.90p | SI Trade |
08:33:20 - 28-Jul-25 |
| Buy* | 91 | 3.90p | SI Trade |
08:33:20 - 28-Jul-25 |
| Buy* | 128 | 3.90p | SI Trade |
08:33:20 - 28-Jul-25 |
| Buy* | 25 | 3.90p | SI Trade |
08:33:20 - 28-Jul-25 |
| Buy* | 413 | 3.90p | SI Trade |
08:33:20 - 28-Jul-25 |
| Sell* | 12,000 | 3.60p | SI Trade |
08:33:20 - 28-Jul-25 |
| Sell* | 13,622 | 3.70p | Ordinary |
08:33:03 - 28-Jul-25 |
| Buy* | 5,071 | 3.865p | Ordinary |
08:00:30 - 28-Jul-25 |
| Unknown* | 306,179 | 3.85p | Ordinary |
15:07:30 - 25-Jul-25 |
| Sell* | 8,210 | 3.6863p | Ordinary |
13:10:13 - 25-Jul-25 |
| Buy* | 26,018 | 3.809p | Ordinary |
12:15:46 - 25-Jul-25 |
| Buy* | 25,000 | 3.867p | Ordinary |
11:43:12 - 25-Jul-25 |
| Buy* | 36,237 | 3.90p | Ordinary |
10:55:13 - 25-Jul-25 |
| Buy* | 15,741 | 3.90p | Ordinary |
10:51:42 - 25-Jul-25 |
| Unknown* | 262,781 | 3.81p | Ordinary |
10:51:11 - 25-Jul-25 |
| Unknown* | 167,378 | 3.815p | Ordinary |
10:31:05 - 25-Jul-25 |
| Unknown* | 193,947 | 3.8375p | Ordinary |
10:23:59 - 25-Jul-25 |
| Sell* | 15,000 | 3.8375p | Ordinary |
10:03:37 - 25-Jul-25 |
| Sell* | 10,000 | 3.815p | Ordinary |
09:58:19 - 25-Jul-25 |
| Sell* | 100,000 | 3.81p | Ordinary |
09:47:35 - 25-Jul-25 |
| Unknown* | 250,000 | 3.30p | Ordinary |
09:35:14 - 25-Jul-25 |
| Unknown* | 750,000 | 3.30p | Negotiated Trade |
09:35:14 - 25-Jul-25 |
| Buy* | 4,157 | 3.97p | Ordinary |
09:30:49 - 25-Jul-25 |
| Unknown* | 200,000 | 3.80p | Ordinary |
09:27:57 - 25-Jul-25 |
| Buy* | 25,000 | 3.78p | Ordinary |
09:27:37 - 25-Jul-25 |
| Buy* | 700 | 3.80p | SI Trade |
09:26:17 - 25-Jul-25 |
| Sell* | 700 | 3.60p | SI Trade |
09:09:41 - 25-Jul-25 |
| Buy* | 10,737 | 3.78p | Ordinary |
08:42:25 - 25-Jul-25 |
| Buy* | 10,000 | 3.71p | Ordinary |
08:41:55 - 25-Jul-25 |
| Buy* | 10,000 | 3.71p | Ordinary |
08:41:11 - 25-Jul-25 |
| Unknown* | 306,178 | 3.85p | Ordinary |
08:39:00 - 25-Jul-25 |
| Unknown* | 346,114 | 3.79p | Negotiated Trade |
08:24:08 - 25-Jul-25 |
| Buy* | 3,105 | 3.70p | SI Trade |
08:05:22 - 25-Jul-25 |
| Buy* | 270 | 3.70p | SI Trade |
08:05:22 - 25-Jul-25 |
| Buy* | 270 | 3.70p | SI Trade |
08:05:22 - 25-Jul-25 |
| Sell* | 68 | 3.30p | SI Trade |
08:05:22 - 25-Jul-25 |
| Buy* | 54 | 3.70p | SI Trade |
08:05:22 - 25-Jul-25 |
| Sell* | 160 | 3.30p | SI Trade |
08:05:22 - 25-Jul-25 |
| Buy* | 813 | 3.70p | SI Trade |
08:05:22 - 25-Jul-25 |
| Unknown* | 372,739 | 3.67p | Ordinary |
08:04:57 - 25-Jul-25 |
| Buy* | 100,000 | 3.67p | Ordinary |
15:46:03 - 24-Jul-25 |
| Buy* | 10,000 | 3.67p | Ordinary |
15:35:39 - 24-Jul-25 |
| Buy* | 10,000 | 3.6625p | Ordinary |
15:35:10 - 24-Jul-25 |
| Buy* | 12,800 | 3.6625p | Ordinary |
15:07:28 - 24-Jul-25 |
| Buy* | 69,333 | 3.60p | Ordinary |
11:27:12 - 24-Jul-25 |
| Buy* | 13,986 | 3.575p | Ordinary |
11:03:39 - 24-Jul-25 |
| Buy* | 139,927 | 3.569p | Ordinary |
10:59:00 - 24-Jul-25 |
| Buy* | 100,000 | 3.569p | Ordinary |
10:51:37 - 24-Jul-25 |
| Buy* | 100,000 | 3.48p | Ordinary |
10:42:07 - 24-Jul-25 |
| Buy* | 25,518 | 3.48p | Ordinary |
10:31:30 - 24-Jul-25 |
| Unknown* | 250,000 | 3.45p | Ordinary |
10:23:33 - 24-Jul-25 |
| Buy* | 28 | 3.50p | SI Trade |
10:22:35 - 24-Jul-25 |
| Buy* | 150,000 | 3.40p | Ordinary |
10:22:26 - 24-Jul-25 |
| Unknown* | 750,000 | 3.30p | Negotiated Trade |
09:59:09 - 24-Jul-25 |
| Unknown* | 750,000 | 3.30p | Negotiated Trade |
09:58:15 - 24-Jul-25 |
| Buy* | 88,132 | 3.40p | Ordinary |
09:41:49 - 24-Jul-25 |
| Buy* | 45,468 | 3.40p | Ordinary |
09:19:21 - 24-Jul-25 |
| Buy* | 10,000 | 3.388p | Ordinary |
09:05:13 - 24-Jul-25 |
| Buy* | 25,000 | 3.315p | Ordinary |
09:02:28 - 24-Jul-25 |
| Unknown* | 10,675 | 3.25p | Ordinary |
08:44:50 - 24-Jul-25 |
| Sell* | 3,000 | 3.10p | SI Trade |
08:39:15 - 24-Jul-25 |
| Buy* | 7,107 | 3.40p | SI Trade |
08:39:15 - 24-Jul-25 |
| Buy* | 15,000 | 3.27p | Ordinary |
15:40:59 - 23-Jul-25 |
| Buy* | 4,221 | 3.27p | Ordinary |
14:56:34 - 23-Jul-25 |
| Sell* | 50,000 | 3.09p | Ordinary |
14:40:40 - 23-Jul-25 |
| Sell* | 50,000 | 3.11p | Ordinary |
14:38:23 - 23-Jul-25 |
| Buy* | 20,000 | 3.28p | Ordinary |
11:45:56 - 23-Jul-25 |
| Sell* | 1,100 | 3.086p | Ordinary |
11:13:02 - 23-Jul-25 |
| Buy* | 30,973 | 3.19p | Ordinary |
10:17:33 - 23-Jul-25 |
| Buy* | 5,000 | 3.19p | Ordinary |
10:14:17 - 23-Jul-25 |
| Buy* | 50,000 | 3.19p | Ordinary |
10:06:40 - 23-Jul-25 |
| Buy* | 100,000 | 3.17p | Ordinary |
09:31:04 - 23-Jul-25 |
| Sell* | 50,000 | 3.055p | Ordinary |
09:29:44 - 23-Jul-25 |
| Buy* | 30,000 | 3.19p | Ordinary |
09:19:26 - 23-Jul-25 |
| Buy* | 218 | 3.20p | SI Trade |
09:19:26 - 23-Jul-25 |
| Sell* | 60,000 | 3.14p | Ordinary |
09:18:47 - 23-Jul-25 |
| Unknown* | 290,000 | 3.0275p | Ordinary |
08:00:34 - 23-Jul-25 |
| Sell* | 180 | 3.00p | SI Trade |
15:50:28 - 22-Jul-25 |
| Sell* | 601 | 3.00p | SI Trade |
15:50:28 - 22-Jul-25 |
| Buy* | 150,000 | 3.29p | Ordinary |
15:50:11 - 22-Jul-25 |
| Buy* | 150,000 | 3.195p | Ordinary |
13:02:08 - 22-Jul-25 |
| Unknown* | 206,697 | 3.159p | Ordinary |
12:12:04 - 22-Jul-25 |
| Buy* | 18,867 | 3.159p | Ordinary |
12:11:05 - 22-Jul-25 |
| Unknown* | 250,000 | 3.17p | Ordinary |
10:44:53 - 22-Jul-25 |
| Buy* | 78,904 | 3.195p | Ordinary |
09:00:21 - 22-Jul-25 |
| Buy* | 7,640 | 3.22p | Ordinary |
08:42:10 - 22-Jul-25 |
| Unknown* | 250,000 | 3.18p | Ordinary |
08:06:49 - 22-Jul-25 |
| Buy* | 200 | 3.20p | SI Trade |
08:06:49 - 22-Jul-25 |
| Sell* | 100,000 | 3.025p | Ordinary |
08:06:29 - 22-Jul-25 |
| Sell* | 100,000 | 3.025p | Ordinary |
08:06:28 - 22-Jul-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
08:05:11 - 22-Jul-25 |
| Sell* | 150,000 | 3.15p | Ordinary |
08:02:24 - 22-Jul-25 |
| Buy* | 15,122 | 3.28p | Ordinary |
16:25:05 - 21-Jul-25 |
| Sell* | 13,192 | 3.15p | Ordinary |
16:00:26 - 21-Jul-25 |
| Sell* | 592 | 3.20p | SI Trade |
15:59:36 - 21-Jul-25 |
| Sell* | 156 | 3.20p | SI Trade |
15:59:36 - 21-Jul-25 |
| Sell* | 100,000 | 3.20p | Ordinary |
13:59:11 - 21-Jul-25 |
| Sell* | 100,000 | 3.211p | Ordinary |
13:57:07 - 21-Jul-25 |
| Sell* | 100,000 | 3.22p | Ordinary |
13:55:15 - 21-Jul-25 |
| Sell* | 100,000 | 3.232p | Ordinary |
13:53:46 - 21-Jul-25 |
| Buy* | 99,913 | 3.34p | Ordinary |
13:28:57 - 21-Jul-25 |
| Buy* | 491 | 3.389p | Ordinary |
13:25:05 - 21-Jul-25 |
| Sell* | 626 | 3.22p | Ordinary |
13:24:31 - 21-Jul-25 |
| Buy* | 65,000 | 3.34p | Ordinary |
11:03:55 - 21-Jul-25 |
| Buy* | 100,000 | 3.349p | Ordinary |
10:21:37 - 21-Jul-25 |
| Buy* | 75,400 | 3.29p | Ordinary |
09:14:02 - 21-Jul-25 |
| Sell* | 1,000 | 3.21p | Ordinary |
08:28:30 - 21-Jul-25 |
| Sell* | 29 | 3.20p | SI Trade |
08:02:31 - 21-Jul-25 |
| Buy* | 63 | 3.30p | SI Trade |
08:02:31 - 21-Jul-25 |
| Buy* | 8,311 | 3.30p | SI Trade |
16:35:04 - 18-Jul-25 |
| Buy* | 15,655 | 3.28p | Suspected BUY Trade |
16:35:04 - 18-Jul-25 |
| Buy* | 10,000 | 3.29p | Ordinary |
16:22:13 - 18-Jul-25 |
| Sell* | 6,671 | 3.21p | Ordinary |
15:51:02 - 18-Jul-25 |
| Sell* | 11,119 | 3.21p | Ordinary |
14:23:06 - 18-Jul-25 |
| Buy* | 592 | 3.30p | SI Trade |
13:42:27 - 18-Jul-25 |
| Buy* | 757 | 3.30p | SI Trade |
13:42:27 - 18-Jul-25 |
| Sell* | 150,000 | 3.21p | Ordinary |
13:42:00 - 18-Jul-25 |
| Sell* | 4,350 | 3.21p | Ordinary |
12:49:28 - 18-Jul-25 |
| Buy* | 20,000 | 3.375p | Ordinary |
11:56:48 - 18-Jul-25 |
| Sell* | 180,000 | 3.25p | Ordinary |
11:39:09 - 18-Jul-25 |
| Buy* | 1,500 | 3.40p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 192 | 3.50p | SI Trade |
09:08:42 - 18-Jul-25 |
| Unknown* | 280,000 | 3.30p | Ordinary |
09:08:39 - 18-Jul-25 |
| Buy* | 2,034 | 3.44p | Ordinary |
10:01:16 - 17-Jul-25 |
| Buy* | 137 | 3.50p | SI Trade |
09:38:08 - 17-Jul-25 |
| Buy* | 1,350 | 3.50p | SI Trade |
09:38:08 - 17-Jul-25 |
| Buy* | 100 | 3.50p | SI Trade |
09:38:08 - 17-Jul-25 |
| Sell* | 3,000 | 3.30p | SI Trade |
09:38:08 - 17-Jul-25 |
| Sell* | 40,000 | 3.302p | Ordinary |
09:37:51 - 17-Jul-25 |
| Sell* | 3,629 | 3.302p | Ordinary |
08:00:32 - 17-Jul-25 |
| Sell* | 54,109 | 3.32p | Ordinary |
15:22:59 - 16-Jul-25 |
| Buy* | 2,559 | 3.44p | Ordinary |
13:24:12 - 16-Jul-25 |
| Buy* | 25,000 | 3.45p | Ordinary |
11:56:39 - 16-Jul-25 |
| Buy* | 25,000 | 3.45p | Ordinary |
11:56:03 - 16-Jul-25 |
| Buy* | 232 | 3.46p | Ordinary |
11:48:32 - 16-Jul-25 |
| Sell* | 11,389 | 3.302p | Ordinary |
11:15:07 - 16-Jul-25 |
| Buy* | 1,096 | 3.47p | Ordinary |
09:03:09 - 16-Jul-25 |
| Sell* | 3,289 | 3.302p | Ordinary |
16:07:07 - 15-Jul-25 |
| Buy* | 3,006 | 3.48p | Ordinary |
16:07:07 - 15-Jul-25 |
| Sell* | 90,000 | 3.31p | Ordinary |
15:17:53 - 15-Jul-25 |
| Buy* | 100 | 3.50p | SI Trade |
13:48:29 - 15-Jul-25 |
| Sell* | 1,729 | 3.30p | SI Trade |
13:48:29 - 15-Jul-25 |
| Sell* | 100,000 | 3.34p | Ordinary |
13:48:07 - 15-Jul-25 |
| Buy* | 25,000 | 3.515p | Ordinary |
12:02:00 - 15-Jul-25 |
| Sell* | 150,000 | 3.36p | Ordinary |
11:30:39 - 15-Jul-25 |
| Buy* | 2,605 | 3.55p | Ordinary |
10:55:11 - 15-Jul-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
10:47:13 - 15-Jul-25 |
| Buy* | 30 | 3.60p | SI Trade |
10:46:27 - 15-Jul-25 |
| Buy* | 1,416 | 3.60p | SI Trade |
10:46:27 - 15-Jul-25 |
| Sell* | 50 | 3.30p | SI Trade |
10:46:27 - 15-Jul-25 |
| Sell* | 31 | 3.30p | SI Trade |
10:46:27 - 15-Jul-25 |
| Buy* | 100,000 | 3.49p | Ordinary |
10:46:08 - 15-Jul-25 |
| Buy* | 100,000 | 3.48p | Ordinary |
10:34:21 - 15-Jul-25 |