| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,000 | 3.33p | Uncrossing Trade |
16:35:22 - 28-Mar-25 |
| Buy* | 10,000 | 3.70p | Ordinary |
16:29:28 - 28-Mar-25 |
| Buy* | 10,000 | 3.72p | Ordinary |
16:28:56 - 28-Mar-25 |
| Sell* | 5,019 | 3.40p | SI Trade |
16:24:57 - 28-Mar-25 |
| Sell* | 5,090 | 3.40p | SI Trade |
16:20:45 - 28-Mar-25 |
| Sell* | 17,693 | 3.505p | Ordinary |
16:20:39 - 28-Mar-25 |
| Sell* | 142,706 | 3.51p | Ordinary |
16:14:53 - 28-Mar-25 |
| Sell* | 4,950 | 3.50p | SI Trade |
16:10:00 - 28-Mar-25 |
| Buy* | 27,777 | 3.60p | Ordinary |
16:09:55 - 28-Mar-25 |
| Sell* | 100,000 | 3.501p | Ordinary |
16:04:22 - 28-Mar-25 |
| Sell* | 4,707 | 3.50p | SI Trade |
16:04:22 - 28-Mar-25 |
| Sell* | 208 | 3.50p | SI Trade |
16:04:22 - 28-Mar-25 |
| Sell* | 35 | 3.50p | SI Trade |
16:04:22 - 28-Mar-25 |
| Sell* | 5,036 | 3.40p | SI Trade |
16:04:19 - 28-Mar-25 |
| Buy* | 15,000 | 3.59p | Ordinary |
16:04:14 - 28-Mar-25 |
| Buy* | 25,000 | 3.59p | Ordinary |
16:03:58 - 28-Mar-25 |
| Buy* | 80,000 | 3.485p | Ordinary |
16:02:16 - 28-Mar-25 |
| Buy* | 25,000 | 3.485p | Ordinary |
16:01:46 - 28-Mar-25 |
| Buy* | 5,000 | 3.50p | Ordinary |
15:06:22 - 28-Mar-25 |
| Buy* | 5,000 | 3.49p | Ordinary |
15:05:37 - 28-Mar-25 |
| Buy* | 5,000 | 3.39p | Ordinary |
15:04:49 - 28-Mar-25 |
| Buy* | 20,000 | 3.40p | Ordinary |
14:52:39 - 28-Mar-25 |
| Buy* | 5,000 | 3.40p | Ordinary |
14:25:24 - 28-Mar-25 |
| Buy* | 25,000 | 3.30p | Ordinary |
14:24:09 - 28-Mar-25 |
| Sell* | 1,612 | 3.10p | SI Trade |
13:12:36 - 28-Mar-25 |
| Buy* | 150,000 | 3.29p | Ordinary |
13:12:26 - 28-Mar-25 |
| Buy* | 5,000 | 3.30p | Ordinary |
13:02:49 - 28-Mar-25 |
| Sell* | 800 | 3.00p | SI Trade |
12:48:59 - 28-Mar-25 |
| Buy* | 84 | 3.20p | SI Trade |
12:48:59 - 28-Mar-25 |
| Sell* | 939 | 3.00p | SI Trade |
12:48:59 - 28-Mar-25 |
| Buy* | 117 | 3.20p | SI Trade |
12:48:59 - 28-Mar-25 |
| Sell* | 200 | 3.00p | SI Trade |
12:48:59 - 28-Mar-25 |
| Sell* | 3,000 | 3.00p | SI Trade |
12:48:59 - 28-Mar-25 |
| Sell* | 400 | 3.00p | SI Trade |
12:48:59 - 28-Mar-25 |
| Buy* | 75,000 | 3.20p | Ordinary |
12:48:49 - 28-Mar-25 |
| Buy* | 5,000 | 3.198p | Ordinary |
12:46:18 - 28-Mar-25 |
| Buy* | 5,000 | 3.198p | Ordinary |
12:45:48 - 28-Mar-25 |
| Buy* | 10,000 | 3.20p | Ordinary |
12:41:36 - 28-Mar-25 |
| Buy* | 10,000 | 3.20p | Ordinary |
12:41:09 - 28-Mar-25 |
| Buy* | 5,000 | 3.198p | Ordinary |
09:22:49 - 28-Mar-25 |
| Unknown* | 500,000 | 3.10p | Ordinary |
16:15:00 - 27-Mar-25 |
| Buy* | 1,004 | 3.19p | Ordinary |
14:27:18 - 27-Mar-25 |
| Sell* | 256 | 3.036p | Ordinary |
12:55:43 - 27-Mar-25 |
| Buy* | 770 | 3.20p | SI Trade |
09:18:12 - 27-Mar-25 |
| Buy* | 375 | 3.20p | SI Trade |
09:18:12 - 27-Mar-25 |
| Buy* | 939 | 3.20p | SI Trade |
09:18:12 - 27-Mar-25 |
| Buy* | 350 | 3.20p | SI Trade |
09:18:12 - 27-Mar-25 |
| Buy* | 800 | 3.20p | SI Trade |
09:18:12 - 27-Mar-25 |
| Buy* | 62 | 3.20p | SI Trade |
09:18:12 - 27-Mar-25 |
| Buy* | 781 | 3.20p | SI Trade |
09:18:12 - 27-Mar-25 |
| Buy* | 200 | 3.20p | SI Trade |
09:18:12 - 27-Mar-25 |
| Buy* | 51 | 3.20p | SI Trade |
09:18:12 - 27-Mar-25 |
| Sell* | 67 | 3.00p | SI Trade |
09:18:12 - 27-Mar-25 |
| Buy* | 3,000 | 3.20p | SI Trade |
09:18:12 - 27-Mar-25 |
| Sell* | 620 | 3.00p | SI Trade |
09:18:12 - 27-Mar-25 |
| Buy* | 1,562 | 3.20p | SI Trade |
09:18:12 - 27-Mar-25 |
| Buy* | 400 | 3.20p | SI Trade |
09:18:12 - 27-Mar-25 |
| Buy* | 316 | 3.20p | SI Trade |
09:18:12 - 27-Mar-25 |
| Sell* | 1,146 | 3.00p | SI Trade |
09:18:12 - 27-Mar-25 |
| Buy* | 103 | 3.20p | SI Trade |
09:18:12 - 27-Mar-25 |
| Sell* | 105,000 | 3.075p | Ordinary |
08:21:02 - 27-Mar-25 |
| Sell* | 100,000 | 3.075p | Ordinary |
08:11:56 - 27-Mar-25 |
| Sell* | 800 | 3.075p | Ordinary |
08:01:22 - 27-Mar-25 |
| Buy* | 6,870 | 3.20p | Ordinary |
15:38:10 - 26-Mar-25 |
| Buy* | 620 | 3.20p | SI Trade |
10:00:06 - 26-Mar-25 |
| Buy* | 1,399 | 3.20p | SI Trade |
10:00:06 - 26-Mar-25 |
| Sell* | 3,268 | 3.00p | SI Trade |
10:00:06 - 26-Mar-25 |
| Buy* | 1,146 | 3.20p | SI Trade |
10:00:06 - 26-Mar-25 |
| Buy* | 15,531 | 3.198p | Ordinary |
09:07:32 - 26-Mar-25 |
| Buy* | 200,000 | 3.175p | Ordinary |
09:01:37 - 26-Mar-25 |
| Buy* | 100,000 | 3.033p | Ordinary |
08:34:51 - 26-Mar-25 |
| Sell* | 558 | 2.90p | SI Trade |
08:34:23 - 26-Mar-25 |
| Buy* | 200,000 | 3.0625p | Ordinary |
08:34:06 - 26-Mar-25 |
| Buy* | 100,000 | 3.039p | Ordinary |
08:32:54 - 26-Mar-25 |
| Buy* | 200,000 | 3.05p | Ordinary |
08:20:49 - 26-Mar-25 |
| Buy* | 200,000 | 3.00p | Ordinary |
08:19:28 - 26-Mar-25 |
| Sell* | 6,564 | 2.80p | SI Trade |
08:08:53 - 26-Mar-25 |
| Sell* | 58 | 2.80p | SI Trade |
08:08:53 - 26-Mar-25 |
| Sell* | 100,000 | 2.85p | Ordinary |
15:10:20 - 25-Mar-25 |
| Sell* | 77,834 | 2.855p | Ordinary |
10:50:12 - 25-Mar-25 |
| Sell* | 100,000 | 2.931p | Ordinary |
08:32:41 - 25-Mar-25 |
| Sell* | 100,000 | 2.931p | Ordinary |
08:19:57 - 25-Mar-25 |
| Buy* | 50,000 | 3.04p | Ordinary |
14:38:17 - 24-Mar-25 |
| Buy* | 788 | 3.05p | Ordinary |
11:32:45 - 24-Mar-25 |
| Sell* | 40,000 | 2.926p | Ordinary |
11:10:55 - 24-Mar-25 |
| Buy* | 15,000 | 3.10p | Ordinary |
11:07:12 - 24-Mar-25 |
| Buy* | 100,000 | 3.124p | Ordinary |
09:29:34 - 24-Mar-25 |
| Sell* | 100,000 | 2.921p | Ordinary |
09:13:22 - 24-Mar-25 |
| Buy* | 7 | 3.20p | SI Trade |
08:53:25 - 24-Mar-25 |
| Buy* | 7 | 3.20p | SI Trade |
08:53:25 - 24-Mar-25 |
| Buy* | 5,000 | 3.166p | Ordinary |
08:53:19 - 24-Mar-25 |
| Buy* | 30,000 | 3.166p | Ordinary |
08:35:37 - 24-Mar-25 |
| Buy* | 10,000 | 3.166p | Ordinary |
08:12:17 - 24-Mar-25 |
| Buy* | 492 | 3.20p | SI Trade |
08:00:04 - 24-Mar-25 |
| Buy* | 492 | 3.20p | SI Trade |
08:00:04 - 24-Mar-25 |
| Sell* | 20 | 2.80p | SI Trade |
08:00:04 - 24-Mar-25 |
| Buy* | 305 | 2.966p | Ordinary |
16:28:43 - 21-Mar-25 |
| Buy* | 810 | 2.966p | Ordinary |
16:11:56 - 21-Mar-25 |
| Buy* | 1,000 | 2.94p | Ordinary |
11:47:27 - 21-Mar-25 |
| Sell* | 100,000 | 2.826p | Ordinary |
09:11:08 - 21-Mar-25 |
| Buy* | 625 | 3.20p | SI Trade |
08:00:05 - 21-Mar-25 |
| Sell* | 35 | 2.80p | SI Trade |
08:00:05 - 21-Mar-25 |
| Sell* | 100 | 2.80p | SI Trade |
12:01:02 - 20-Mar-25 |
| Sell* | 200,000 | 2.825p | Ordinary |
12:00:49 - 20-Mar-25 |
| Sell* | 1,428 | 2.80p | SI Trade |
08:59:39 - 20-Mar-25 |
| Sell* | 31 | 2.80p | SI Trade |
08:59:39 - 20-Mar-25 |
| Sell* | 80 | 2.80p | SI Trade |
08:59:39 - 20-Mar-25 |
| Sell* | 60 | 2.80p | SI Trade |
08:59:39 - 20-Mar-25 |
| Buy* | 64 | 3.20p | SI Trade |
08:59:39 - 20-Mar-25 |
| Sell* | 135 | 2.80p | SI Trade |
08:59:39 - 20-Mar-25 |
| Buy* | 329 | 3.045p | Ordinary |
08:38:00 - 20-Mar-25 |
| Buy* | 266 | 3.025p | Ordinary |
16:28:45 - 19-Mar-25 |
| Buy* | 7,500 | 3.025p | Ordinary |
16:24:09 - 19-Mar-25 |
| Buy* | 42,500 | 3.02p | Ordinary |
16:20:51 - 19-Mar-25 |
| Buy* | 266 | 3.025p | Ordinary |
15:20:38 - 19-Mar-25 |
| Buy* | 5,000 | 3.025p | Ordinary |
14:36:50 - 19-Mar-25 |
| Buy* | 728 | 3.025p | Ordinary |
13:27:17 - 19-Mar-25 |
| Sell* | 17,142 | 2.81p | Ordinary |
13:15:23 - 19-Mar-25 |
| Sell* | 160,000 | 2.90p | Ordinary |
12:32:21 - 19-Mar-25 |
| Buy* | 20,000 | 3.03p | Ordinary |
10:40:37 - 19-Mar-25 |
| Sell* | 172 | 2.80p | SI Trade |
08:00:05 - 19-Mar-25 |
| Buy* | 31 | 3.20p | SI Trade |
08:00:05 - 19-Mar-25 |
| Buy* | 1,700 | 3.20p | SI Trade |
08:00:05 - 19-Mar-25 |
| Buy* | 31 | 3.20p | SI Trade |
08:00:05 - 19-Mar-25 |
| Buy* | 1,000 | 3.03p | Ordinary |
16:21:32 - 18-Mar-25 |
| Buy* | 855 | 3.045p | Ordinary |
15:55:15 - 18-Mar-25 |
| Sell* | 10,000 | 2.84p | Ordinary |
15:36:58 - 18-Mar-25 |
| Sell* | 15,000 | 2.83p | Ordinary |
15:19:51 - 18-Mar-25 |
| Sell* | 135,000 | 2.828p | Ordinary |
15:18:58 - 18-Mar-25 |
| Buy* | 32,467 | 3.08p | Ordinary |
14:37:39 - 18-Mar-25 |
| Sell* | 53,928 | 2.931p | Ordinary |
14:32:37 - 18-Mar-25 |
| Sell* | 3,658 | 2.931p | Ordinary |
14:30:04 - 18-Mar-25 |
| Buy* | 100 | 3.30p | SI Trade |
14:13:45 - 18-Mar-25 |
| Buy* | 30 | 3.30p | SI Trade |
14:13:45 - 18-Mar-25 |
| Buy* | 121 | 3.30p | SI Trade |
14:13:45 - 18-Mar-25 |
| Sell* | 48,979 | 3.003p | Ordinary |
12:51:44 - 18-Mar-25 |
| Sell* | 90,000 | 3.03p | Ordinary |
12:45:46 - 18-Mar-25 |
| Buy* | 31,358 | 3.17p | Ordinary |
12:16:06 - 18-Mar-25 |
| Buy* | 31,545 | 3.17p | Ordinary |
12:01:50 - 18-Mar-25 |
| Buy* | 5,913 | 3.18p | Ordinary |
11:55:18 - 18-Mar-25 |
| Sell* | 5,894 | 3.003p | Ordinary |
11:50:49 - 18-Mar-25 |
| Sell* | 100,000 | 3.028p | Ordinary |
11:09:14 - 18-Mar-25 |
| Sell* | 24,892 | 3.028p | Ordinary |
11:08:40 - 18-Mar-25 |
| Buy* | 30,120 | 3.19p | Ordinary |
10:50:57 - 18-Mar-25 |
| Buy* | 5,894 | 3.198p | Ordinary |
10:50:13 - 18-Mar-25 |
| Buy* | 100,000 | 3.175p | Ordinary |
10:35:34 - 18-Mar-25 |
| Sell* | 75,000 | 3.09p | Ordinary |
10:30:16 - 18-Mar-25 |
| Buy* | 50,000 | 3.09p | Ordinary |
10:28:26 - 18-Mar-25 |
| Buy* | 50,000 | 3.068p | Ordinary |
10:22:36 - 18-Mar-25 |
| Buy* | 53,928 | 3.069p | Ordinary |
10:15:47 - 18-Mar-25 |
| Buy* | 100,000 | 3.03p | Ordinary |
09:58:08 - 18-Mar-25 |
| Buy* | 100,000 | 2.97p | Ordinary |
09:35:10 - 18-Mar-25 |
| Unknown* | 250,000 | 2.98p | Ordinary |
09:33:22 - 18-Mar-25 |
| Buy* | 100,000 | 2.96p | Ordinary |
09:13:44 - 18-Mar-25 |
| Buy* | 15,000 | 2.97p | Ordinary |
09:10:36 - 18-Mar-25 |
| Buy* | 48,979 | 2.94p | Ordinary |
08:55:11 - 18-Mar-25 |
| Buy* | 150,000 | 2.94p | Ordinary |
08:54:04 - 18-Mar-25 |
| Buy* | 33,709 | 2.94p | Ordinary |
08:52:57 - 18-Mar-25 |
| Sell* | 211,573 | 2.89p | Ordinary |
08:48:05 - 18-Mar-25 |
| Sell* | 68,967 | 2.8999p | Ordinary |
08:36:54 - 18-Mar-25 |
| Buy* | 55,780 | 2.915p | Ordinary |
08:22:47 - 18-Mar-25 |
| Buy* | 1,000 | 2.94p | Ordinary |
08:13:28 - 18-Mar-25 |
| Sell* | 12,939 | 2.902p | Ordinary |
08:09:19 - 18-Mar-25 |
| Sell* | 14,819 | 2.902p | Ordinary |
08:09:19 - 18-Mar-25 |
| Sell* | 10,000 | 2.92p | Ordinary |
08:08:50 - 18-Mar-25 |
| Buy* | 20,000 | 2.999p | Ordinary |
08:06:24 - 18-Mar-25 |
| Buy* | 30,000 | 2.975p | Ordinary |
08:05:51 - 18-Mar-25 |
| Buy* | 100,000 | 2.9725p | Ordinary |
08:05:09 - 18-Mar-25 |
| Buy* | 75,000 | 2.90p | Ordinary |
08:04:57 - 18-Mar-25 |
| Buy* | 34,261 | 2.898p | Ordinary |
08:04:17 - 18-Mar-25 |
| Buy* | 31,411 | 2.897p | Ordinary |
08:02:31 - 18-Mar-25 |
| Buy* | 75,000 | 2.80p | Ordinary |
08:01:46 - 18-Mar-25 |
| Buy* | 24,892 | 2.798p | Ordinary |
08:01:17 - 18-Mar-25 |
| Buy* | 940 | 2.80p | SI Trade |
08:00:20 - 18-Mar-25 |
| Buy* | 1,428 | 2.80p | SI Trade |
08:00:19 - 18-Mar-25 |
| Sell* | 16,650 | 2.60p | Uncrossing Trade |
08:00:17 - 18-Mar-25 |
| Buy* | 5,860 | 2.641p | Ordinary |
16:29:23 - 17-Mar-25 |
| Sell* | 7,000 | 2.52p | Ordinary |
13:14:04 - 17-Mar-25 |
| Sell* | 366 | 2.52p | Ordinary |
10:37:44 - 17-Mar-25 |
| Buy* | 1,884 | 2.654p | Ordinary |
09:11:21 - 17-Mar-25 |
| Sell* | 69,990 | 2.601p | Ordinary |
15:47:20 - 14-Mar-25 |
| Sell* | 125,000 | 2.635p | Ordinary |
15:32:57 - 14-Mar-25 |
| Sell* | 2,000 | 2.60p | SI Trade |
09:58:41 - 14-Mar-25 |
| Sell* | 57,472 | 2.61p | Ordinary |
08:26:55 - 14-Mar-25 |
| Sell* | 9,013 | 2.641p | Ordinary |
14:50:59 - 13-Mar-25 |
| Sell* | 89 | 2.60p | SI Trade |
13:19:18 - 13-Mar-25 |
| Sell* | 37,750 | 2.649p | Ordinary |
10:35:39 - 13-Mar-25 |
| Sell* | 5,903 | 2.61p | Ordinary |
09:47:47 - 13-Mar-25 |
| Sell* | 1,888 | 2.649p | Ordinary |
08:44:46 - 13-Mar-25 |
| Sell* | 100,000 | 2.61p | Ordinary |
13:51:07 - 12-Mar-25 |
| Sell* | 115,000 | 2.6188p | Ordinary |
09:33:36 - 12-Mar-25 |
| Sell* | 39,000 | 2.59p | Uncrossing Trade |
09:00:19 - 12-Mar-25 |
| Buy* | 18,616 | 2.659p | Ordinary |
08:56:59 - 12-Mar-25 |
| Buy* | 956 | 2.659p | Ordinary |
08:51:30 - 12-Mar-25 |
| Buy* | 3,311 | 2.659p | Ordinary |
08:44:19 - 12-Mar-25 |
| Buy* | 14,819 | 2.659p | Ordinary |
08:00:48 - 12-Mar-25 |
| Buy* | 12,939 | 2.659p | Ordinary |
08:00:32 - 12-Mar-25 |
| Buy* | 376 | 2.666p | Ordinary |
13:03:08 - 11-Mar-25 |
| Buy* | 7,276 | 2.666p | Ordinary |
12:30:07 - 11-Mar-25 |
| Sell* | 1,000 | 2.605p | Ordinary |
11:48:26 - 11-Mar-25 |