| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,969 | 4.025p | Ordinary |
13:27:15 - 10-Oct-25 |
| Sell* | 9,741 | 3.901p | Ordinary |
11:09:42 - 10-Oct-25 |
| Unknown* | 324,614 | 4.02p | Negotiated Trade |
10:13:41 - 10-Oct-25 |
| Sell* | 48,000 | 3.88p | Ordinary |
09:24:07 - 10-Oct-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
09:13:09 - 10-Oct-25 |
| Sell* | 6,904 | 3.875p | Ordinary |
09:02:46 - 10-Oct-25 |
| Buy* | 2,439 | 4.10p | SI Trade |
08:38:39 - 10-Oct-25 |
| Buy* | 390 | 4.10p | SI Trade |
08:38:39 - 10-Oct-25 |
| Sell* | 28 | 3.80p | SI Trade |
08:38:39 - 10-Oct-25 |
| Sell* | 285 | 3.80p | SI Trade |
08:38:39 - 10-Oct-25 |
| Buy* | 500 | 4.10p | SI Trade |
08:38:39 - 10-Oct-25 |
| Buy* | 100 | 4.10p | SI Trade |
08:38:39 - 10-Oct-25 |
| Buy* | 3,000 | 4.10p | SI Trade |
08:38:39 - 10-Oct-25 |
| Buy* | 1,219 | 4.10p | SI Trade |
08:38:39 - 10-Oct-25 |
| Sell* | 46 | 3.80p | SI Trade |
08:38:39 - 10-Oct-25 |
| Buy* | 4,878 | 4.10p | SI Trade |
08:38:39 - 10-Oct-25 |
| Sell* | 96 | 3.80p | SI Trade |
08:38:39 - 10-Oct-25 |
| Buy* | 250 | 4.10p | SI Trade |
08:38:39 - 10-Oct-25 |
| Sell* | 39,626 | 3.9485p | Ordinary |
08:38:21 - 10-Oct-25 |
| Buy* | 100,000 | 4.01p | Ordinary |
08:18:29 - 10-Oct-25 |
| Buy* | 39,626 | 4.01p | Ordinary |
16:03:43 - 09-Oct-25 |
| Buy* | 49,976 | 4.01p | Ordinary |
15:19:49 - 09-Oct-25 |
| Buy* | 9,741 | 4.01p | Ordinary |
15:13:44 - 09-Oct-25 |
| Sell* | 25,000 | 3.947p | Ordinary |
14:52:46 - 09-Oct-25 |
| Sell* | 25,000 | 3.947p | Ordinary |
14:51:18 - 09-Oct-25 |
| Buy* | 12,344 | 4.01p | Ordinary |
13:38:44 - 09-Oct-25 |
| Buy* | 1,122 | 4.01p | Ordinary |
12:38:07 - 09-Oct-25 |
| Buy* | 3,616 | 4.01p | Ordinary |
12:13:11 - 09-Oct-25 |
| Buy* | 6,135 | 4.01p | Ordinary |
11:26:39 - 09-Oct-25 |
| Buy* | 12,468 | 4.01p | Ordinary |
10:42:45 - 09-Oct-25 |
| Buy* | 100,000 | 4.02p | Ordinary |
10:14:06 - 09-Oct-25 |
| Unknown* | 500,000 | 3.801p | Negotiated Trade |
09:56:03 - 09-Oct-25 |
| Unknown* | 300,000 | 3.90p | Ordinary |
09:52:09 - 09-Oct-25 |
| Sell* | 62,000 | 3.942p | Ordinary |
09:13:54 - 09-Oct-25 |
| Buy* | 24,715 | 4.03p | Ordinary |
09:08:03 - 09-Oct-25 |
| Buy* | 7,320 | 4.03p | Ordinary |
08:47:54 - 09-Oct-25 |
| Buy* | 45,000 | 4.025p | Ordinary |
08:27:50 - 09-Oct-25 |
| Buy* | 2,932 | 4.025p | Ordinary |
08:06:59 - 09-Oct-25 |
| Sell* | 5,922 | 3.935p | Ordinary |
15:14:38 - 08-Oct-25 |
| Buy* | 50,000 | 4.025p | Ordinary |
15:03:43 - 08-Oct-25 |
| Sell* | 16,033 | 3.93p | Ordinary |
14:57:56 - 08-Oct-25 |
| Buy* | 60,400 | 4.025p | Ordinary |
14:50:47 - 08-Oct-25 |
| Buy* | 1,242 | 4.025p | Ordinary |
12:37:55 - 08-Oct-25 |
| Buy* | 42,676 | 4.03p | Ordinary |
12:10:55 - 08-Oct-25 |
| Buy* | 62,089 | 4.02p | Ordinary |
11:53:02 - 08-Oct-25 |
| Buy* | 2,487 | 4.02p | Ordinary |
11:50:15 - 08-Oct-25 |
| Sell* | 25,279 | 3.901p | Ordinary |
09:21:15 - 08-Oct-25 |
| Sell* | 150,000 | 3.903p | Ordinary |
08:44:23 - 08-Oct-25 |
| Sell* | 3,000 | 3.9025p | Ordinary |
08:08:24 - 08-Oct-25 |
| Buy* | 5,922 | 4.035p | Ordinary |
08:07:11 - 08-Oct-25 |
| Unknown* | 200,000 | 4.0375p | Ordinary |
15:54:58 - 07-Oct-25 |
| Unknown* | 300,000 | 4.039p | Ordinary |
15:05:12 - 07-Oct-25 |
| Buy* | 25,000 | 4.04p | Ordinary |
12:57:32 - 07-Oct-25 |
| Buy* | 10,000 | 4.049p | Ordinary |
12:11:38 - 07-Oct-25 |
| Unknown* | 271,664 | 4.025p | Ordinary |
11:37:19 - 07-Oct-25 |
| Buy* | 12,323 | 4.025p | Ordinary |
11:14:11 - 07-Oct-25 |
| Buy* | 29,813 | 4.025p | Ordinary |
10:57:06 - 07-Oct-25 |
| Buy* | 50,000 | 4.025p | Ordinary |
10:55:26 - 07-Oct-25 |
| Sell* | 30,000 | 3.892p | Ordinary |
10:54:04 - 07-Oct-25 |
| Buy* | 25,000 | 4.025p | Ordinary |
08:28:24 - 07-Oct-25 |
| Sell* | 65,763 | 3.91p | Ordinary |
08:23:29 - 07-Oct-25 |
| Buy* | 20,000 | 4.025p | Ordinary |
08:08:17 - 07-Oct-25 |
| Buy* | 24,547 | 4.025p | Ordinary |
08:01:24 - 07-Oct-25 |
| Sell* | 16,207 | 3.901p | Ordinary |
15:54:12 - 06-Oct-25 |
| Unknown* | 244,558 | 4.089p | Ordinary |
15:53:51 - 06-Oct-25 |
| Buy* | 1,000 | 4.025p | Ordinary |
15:47:30 - 06-Oct-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
14:34:54 - 06-Oct-25 |
| Sell* | 4,878 | 3.80p | SI Trade |
12:12:14 - 06-Oct-25 |
| Buy* | 50 | 4.10p | SI Trade |
12:12:14 - 06-Oct-25 |
| Buy* | 43 | 4.10p | SI Trade |
12:12:14 - 06-Oct-25 |
| Buy* | 112 | 4.10p | SI Trade |
12:12:14 - 06-Oct-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
10:49:01 - 06-Oct-25 |
| Buy* | 4,900 | 4.00p | Ordinary |
09:26:47 - 06-Oct-25 |
| Buy* | 4,000 | 3.99p | Ordinary |
09:26:33 - 06-Oct-25 |
| Buy* | 1,478 | 3.99p | Ordinary |
09:22:08 - 06-Oct-25 |
| Sell* | 120,000 | 3.89p | Ordinary |
08:37:14 - 06-Oct-25 |
| Unknown* | 609 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 48 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 50 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 243 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 70 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 59 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 48 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 2,443 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 46 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 500 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 96 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 2,439 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 25 | 3.80p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 206 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 269 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 50 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 1,219 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 413 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 4,878 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 121 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 5,800 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 48 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 16,250 | 4.10p | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 1,375,000 | 4.072p | Negotiated Trade |
16:21:17 - 03-Oct-25 |
| Unknown* | 450,000 | 4.00p | Negotiated Trade |
16:15:28 - 03-Oct-25 |
| Sell* | 26,018 | 3.80p | Ordinary |
15:44:54 - 03-Oct-25 |
| Buy* | 131,692 | 3.92p | Ordinary |
10:29:42 - 03-Oct-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
10:10:23 - 03-Oct-25 |
| Buy* | 10,000 | 3.92p | Ordinary |
09:53:49 - 03-Oct-25 |
| Buy* | 6,500 | 3.929p | Ordinary |
08:34:54 - 03-Oct-25 |
| Sell* | 91,969 | 3.81p | Ordinary |
08:10:34 - 03-Oct-25 |
| Buy* | 1,142 | 3.939p | Ordinary |
16:16:25 - 02-Oct-25 |
| Buy* | 500 | 3.939p | Ordinary |
15:57:22 - 02-Oct-25 |
| Sell* | 4,419 | 3.81p | Ordinary |
14:12:36 - 02-Oct-25 |
| Buy* | 293,898 | 4.00p | Suspected BUY Trade |
14:00:09 - 02-Oct-25 |
| Buy* | 1,033 | 4.00p | SI Trade |
12:54:47 - 02-Oct-25 |
| Sell* | 88,628 | 3.82p | Ordinary |
12:54:06 - 02-Oct-25 |
| Buy* | 200 | 4.10p | SI Trade |
12:05:52 - 02-Oct-25 |
| Buy* | 1,100 | 4.10p | SI Trade |
12:05:52 - 02-Oct-25 |
| Buy* | 75 | 4.10p | SI Trade |
12:05:52 - 02-Oct-25 |
| Buy* | 182 | 4.10p | SI Trade |
12:05:52 - 02-Oct-25 |
| Sell* | 20,000 | 3.91p | Ordinary |
12:05:32 - 02-Oct-25 |
| Unknown* | 50,000 | 4.00p | Ordinary |
11:11:37 - 02-Oct-25 |
| Unknown* | 25,000 | 4.00p | Ordinary |
11:04:53 - 02-Oct-25 |
| Unknown* | 63,325 | 4.00p | Ordinary |
09:34:07 - 02-Oct-25 |
| Sell* | 21 | 3.90p | Ordinary |
08:03:03 - 02-Oct-25 |
| Sell* | 27,994 | 3.91p | Ordinary |
14:21:08 - 01-Oct-25 |
| Buy* | 109,427 | 4.01p | Ordinary |
12:25:48 - 01-Oct-25 |
| Sell* | 24,420 | 3.91p | Ordinary |
09:25:28 - 01-Oct-25 |
| Sell* | 6,368 | 3.906p | Ordinary |
09:05:38 - 01-Oct-25 |
| Buy* | 50,000 | 4.02p | Ordinary |
08:01:03 - 01-Oct-25 |
| Buy* | 18,580 | 4.026p | Ordinary |
15:47:37 - 30-Sep-25 |
| Sell* | 5,000 | 3.90p | Ordinary |
13:39:56 - 30-Sep-25 |
| Buy* | 2,000 | 4.10p | SI Trade |
13:28:53 - 30-Sep-25 |
| Buy* | 487 | 4.10p | SI Trade |
13:28:53 - 30-Sep-25 |
| Buy* | 436 | 4.10p | SI Trade |
13:28:53 - 30-Sep-25 |
| Buy* | 50 | 4.10p | SI Trade |
13:28:53 - 30-Sep-25 |
| Sell* | 5,000 | 3.91p | Ordinary |
13:28:41 - 30-Sep-25 |
| Sell* | 126,533 | 3.961p | Ordinary |
13:19:53 - 30-Sep-25 |
| Sell* | 7,364 | 3.97p | Ordinary |
13:03:33 - 30-Sep-25 |
| Buy* | 6,000 | 4.0595p | Ordinary |
12:35:52 - 30-Sep-25 |
| Buy* | 25,000 | 4.0625p | Ordinary |
11:21:17 - 30-Sep-25 |
| Buy* | 147,239 | 4.075p | Ordinary |
09:45:35 - 30-Sep-25 |
| Unknown* | 243,902 | 4.075p | Ordinary |
09:26:19 - 30-Sep-25 |
| Buy* | 95,318 | 4.079p | Ordinary |
09:19:18 - 30-Sep-25 |
| Buy* | 2,837 | 4.088p | Ordinary |
08:05:57 - 30-Sep-25 |
| Buy* | 48,762 | 4.077p | Ordinary |
08:05:42 - 30-Sep-25 |
| Buy* | 98,789 | 4.049p | Ordinary |
08:04:21 - 30-Sep-25 |
| Buy* | 108,000 | 4.10p | Ordinary |
16:28:42 - 29-Sep-25 |
| Sell* | 10,000 | 3.965p | Ordinary |
15:43:19 - 29-Sep-25 |
| Buy* | 13,534 | 4.035p | Ordinary |
15:09:56 - 29-Sep-25 |
| Sell* | 5,565 | 3.90p | SI Trade |
15:08:46 - 29-Sep-25 |
| Buy* | 6 | 4.10p | SI Trade |
15:08:46 - 29-Sep-25 |
| Buy* | 1,225 | 4.10p | SI Trade |
15:08:46 - 29-Sep-25 |
| Buy* | 900 | 4.10p | SI Trade |
15:08:46 - 29-Sep-25 |
| Buy* | 243 | 4.10p | SI Trade |
15:08:46 - 29-Sep-25 |
| Buy* | 316 | 4.10p | SI Trade |
15:08:46 - 29-Sep-25 |
| Buy* | 339 | 4.10p | SI Trade |
15:08:46 - 29-Sep-25 |
| Buy* | 1,968 | 4.10p | SI Trade |
15:08:46 - 29-Sep-25 |
| Buy* | 500 | 4.10p | SI Trade |
15:08:46 - 29-Sep-25 |
| Buy* | 123,466 | 4.04p | Ordinary |
15:08:14 - 29-Sep-25 |
| Buy* | 30,000 | 4.03p | Ordinary |
15:02:13 - 29-Sep-25 |
| Buy* | 944 | 4.03p | Ordinary |
14:21:14 - 29-Sep-25 |
| Buy* | 18,511 | 4.03p | Ordinary |
14:06:58 - 29-Sep-25 |
| Buy* | 30,000 | 4.04p | Ordinary |
12:56:05 - 29-Sep-25 |
| Buy* | 35,000 | 4.05p | Ordinary |
12:27:13 - 29-Sep-25 |
| Buy* | 1,300 | 4.10p | SI Trade |
12:16:26 - 29-Sep-25 |
| Buy* | 200 | 4.10p | SI Trade |
12:16:26 - 29-Sep-25 |
| Sell* | 7,000 | 3.90p | SI Trade |
12:16:26 - 29-Sep-25 |
| Sell* | 127,516 | 3.96p | Ordinary |
12:15:57 - 29-Sep-25 |
| Buy* | 2,500 | 4.077p | Ordinary |
12:06:36 - 29-Sep-25 |
| Sell* | 30,000 | 3.982p | Ordinary |
11:21:35 - 29-Sep-25 |
| Buy* | 24,506 | 4.0849p | Ordinary |
10:50:56 - 29-Sep-25 |
| Buy* | 8,447 | 4.088p | Ordinary |
10:35:57 - 29-Sep-25 |
| Buy* | 100,000 | 4.07p | Ordinary |
10:31:57 - 29-Sep-25 |
| Buy* | 100,000 | 4.049p | Ordinary |
10:30:19 - 29-Sep-25 |
| Buy* | 100,000 | 4.049p | Ordinary |
10:29:48 - 29-Sep-25 |
| Buy* | 12,036 | 4.075p | Ordinary |
10:28:22 - 29-Sep-25 |
| Buy* | 32,079 | 4.04p | Ordinary |
10:16:10 - 29-Sep-25 |
| Unknown* | 384,654 | 3.951p | Negotiated Trade |
10:03:16 - 29-Sep-25 |
| Sell* | 1,041 | 3.9575p | Ordinary |
09:56:57 - 29-Sep-25 |
| Buy* | 20,000 | 4.14p | Ordinary |
09:44:56 - 29-Sep-25 |
| Unknown* | 240,733 | 4.149p | Ordinary |
09:38:33 - 29-Sep-25 |
| Sell* | 62,134 | 4.03p | Ordinary |
09:35:27 - 29-Sep-25 |
| Unknown* | 264,409 | 4.035p | Ordinary |
09:33:50 - 29-Sep-25 |
| Sell* | 18,416 | 4.033p | Ordinary |
09:29:16 - 29-Sep-25 |
| Buy* | 47,265 | 4.2125p | Ordinary |
09:01:11 - 29-Sep-25 |
| Sell* | 25,000 | 4.075p | Ordinary |
08:56:12 - 29-Sep-25 |
| Sell* | 100,000 | 4.11p | Ordinary |
08:54:28 - 29-Sep-25 |
| Sell* | 100,000 | 4.131p | Ordinary |
08:53:30 - 29-Sep-25 |
| Buy* | 23,166 | 4.295p | Ordinary |
08:49:46 - 29-Sep-25 |
| Unknown* | 420,051 | 4.2959p | Negotiated Trade |
08:29:55 - 29-Sep-25 |
| Buy* | 46,403 | 4.2978p | Ordinary |
08:25:21 - 29-Sep-25 |
| Buy* | 60,000 | 4.20p | Ordinary |
08:24:19 - 29-Sep-25 |
| Buy* | 2,000 | 4.20p | Ordinary |
08:19:43 - 29-Sep-25 |
| Buy* | 100,000 | 4.199p | Ordinary |
08:14:22 - 29-Sep-25 |
| Buy* | 30,000 | 4.177p | Ordinary |
08:13:33 - 29-Sep-25 |
| Buy* | 40,000 | 4.18p | Ordinary |
08:11:57 - 29-Sep-25 |
| Buy* | 47,662 | 4.19p | Ordinary |
08:11:57 - 29-Sep-25 |
| Sell* | 100,000 | 4.02p | Ordinary |
08:10:39 - 29-Sep-25 |
| Buy* | 50,000 | 4.20p | Ordinary |
08:05:44 - 29-Sep-25 |
| Buy* | 100,000 | 4.195p | Ordinary |
08:03:02 - 29-Sep-25 |
| Buy* | 11,638 | 4.18p | Ordinary |
08:02:40 - 29-Sep-25 |