| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,741 | 3.69p | Ordinary |
12:11:37 - 30-May-25 |
| Sell* | 14,156 | 3.622p | Ordinary |
10:37:13 - 30-May-25 |
| Buy* | 50,000 | 3.69p | Ordinary |
09:53:09 - 30-May-25 |
| Buy* | 39,858 | 3.6875p | Ordinary |
08:40:31 - 30-May-25 |
| Sell* | 15,000 | 3.622p | Ordinary |
15:56:19 - 29-May-25 |
| Sell* | 210 | 3.60p | SI Trade |
11:27:38 - 29-May-25 |
| Buy* | 85 | 3.80p | SI Trade |
11:27:38 - 29-May-25 |
| Sell* | 2,857 | 3.60p | SI Trade |
11:27:38 - 29-May-25 |
| Sell* | 100,000 | 3.601p | Ordinary |
11:27:16 - 29-May-25 |
| Sell* | 36,657 | 3.628p | Ordinary |
09:44:26 - 29-May-25 |
| Buy* | 15,000 | 3.78p | Ordinary |
09:38:08 - 29-May-25 |
| Sell* | 100,000 | 3.631p | Ordinary |
08:53:42 - 29-May-25 |
| Buy* | 100,000 | 3.78p | Ordinary |
13:06:47 - 28-May-25 |
| Sell* | 100,000 | 3.626p | Ordinary |
13:05:59 - 28-May-25 |
| Sell* | 100,000 | 3.628p | Ordinary |
13:04:57 - 28-May-25 |
| Sell* | 65 | 3.60p | SI Trade |
13:03:53 - 28-May-25 |
| Buy* | 100,000 | 3.79p | Ordinary |
13:03:46 - 28-May-25 |
| Sell* | 32 | 3.60p | SI Trade |
08:09:06 - 28-May-25 |
| Buy* | 26,083 | 3.788p | Ordinary |
08:07:01 - 28-May-25 |
| Buy* | 27,643 | 3.719p | Ordinary |
14:02:12 - 27-May-25 |
| Sell* | 1,540 | 3.60p | SI Trade |
10:11:21 - 27-May-25 |
| Buy* | 210 | 3.80p | SI Trade |
10:11:21 - 27-May-25 |
| Buy* | 789 | 3.80p | SI Trade |
10:11:21 - 27-May-25 |
| Sell* | 800 | 3.60p | SI Trade |
10:11:21 - 27-May-25 |
| Buy* | 45 | 3.80p | SI Trade |
10:11:21 - 27-May-25 |
| Buy* | 28 | 3.80p | SI Trade |
10:11:21 - 27-May-25 |
| Buy* | 150,000 | 3.75p | Ordinary |
10:10:50 - 27-May-25 |
| Buy* | 5,377 | 3.719p | Ordinary |
08:11:42 - 27-May-25 |
| Sell* | 5,288 | 3.611p | Ordinary |
15:56:46 - 23-May-25 |
| Sell* | 333 | 3.611p | Ordinary |
13:25:13 - 23-May-25 |
| Sell* | 2,500 | 3.611p | Ordinary |
12:23:46 - 23-May-25 |
| Sell* | 191 | 3.60p | SI Trade |
11:44:26 - 23-May-25 |
| Sell* | 100,000 | 3.61p | Ordinary |
11:43:40 - 23-May-25 |
| Sell* | 15,000 | 3.65p | Ordinary |
12:13:31 - 22-May-25 |
| Sell* | 100,000 | 3.71p | Ordinary |
08:43:34 - 22-May-25 |
| Sell* | 27 | 3.70p | SI Trade |
08:35:35 - 22-May-25 |
| Buy* | 139 | 3.80p | SI Trade |
08:35:35 - 22-May-25 |
| Buy* | 2,660 | 3.80p | SI Trade |
08:35:35 - 22-May-25 |
| Unknown* | 200,000 | 3.725p | Ordinary |
12:23:42 - 21-May-25 |
| Sell* | 18,000 | 3.725p | Ordinary |
08:51:01 - 21-May-25 |
| Unknown* | 263,536 | 3.79p | Ordinary |
16:25:46 - 20-May-25 |
| Sell* | 25,000 | 3.631p | Ordinary |
16:02:22 - 20-May-25 |
| Buy* | 107,738 | 3.709p | Ordinary |
13:43:17 - 20-May-25 |
| Buy* | 100,000 | 3.71p | Ordinary |
13:13:32 - 20-May-25 |
| Sell* | 50,000 | 3.625p | Ordinary |
09:40:32 - 20-May-25 |
| Sell* | 66,365 | 3.749p | Ordinary |
08:15:24 - 20-May-25 |
| Sell* | 150,000 | 3.6255p | Ordinary |
08:01:09 - 20-May-25 |
| Sell* | 13,083 | 3.749p | Ordinary |
11:19:10 - 19-May-25 |
| Buy* | 5,000 | 3.755p | Ordinary |
09:24:30 - 19-May-25 |
| Unknown* | 180,000 | 3.75p | Ordinary |
15:41:54 - 16-May-25 |
| Buy* | 342 | 3.80p | SI Trade |
14:58:10 - 16-May-25 |
| Buy* | 5,400 | 3.80p | SI Trade |
14:58:10 - 16-May-25 |
| Sell* | 100,000 | 3.625p | Ordinary |
14:58:03 - 16-May-25 |
| Buy* | 100,000 | 3.77p | Ordinary |
10:59:03 - 16-May-25 |
| Buy* | 100,000 | 3.74p | Ordinary |
10:58:34 - 16-May-25 |
| Sell* | 100,000 | 3.61p | Ordinary |
10:57:51 - 16-May-25 |
| Sell* | 100,000 | 3.627p | Ordinary |
10:29:45 - 16-May-25 |
| Sell* | 27 | 3.60p | SI Trade |
10:12:54 - 16-May-25 |
| Sell* | 130,000 | 3.633p | Ordinary |
10:12:45 - 16-May-25 |
| Sell* | 120,000 | 3.635p | Ordinary |
09:55:00 - 16-May-25 |
| Sell* | 150,000 | 3.675p | Ordinary |
09:52:11 - 16-May-25 |
| Sell* | 3,734 | 3.635p | Ordinary |
09:05:38 - 16-May-25 |
| Buy* | 56,926 | 3.825p | Ordinary |
08:53:04 - 16-May-25 |
| Buy* | 2,500 | 3.848p | Ordinary |
08:42:24 - 16-May-25 |
| Sell* | 150,000 | 3.675p | Ordinary |
08:23:05 - 16-May-25 |
| Sell* | 100,000 | 3.70p | Ordinary |
11:49:41 - 15-May-25 |
| Buy* | 38,967 | 3.885p | Ordinary |
11:09:35 - 15-May-25 |
| Buy* | 12,860 | 3.888p | Ordinary |
11:02:49 - 15-May-25 |
| Sell* | 100,000 | 3.721p | Ordinary |
11:01:00 - 15-May-25 |
| Sell* | 150,000 | 3.711p | Ordinary |
10:29:34 - 15-May-25 |
| Sell* | 4,000 | 3.721p | Ordinary |
10:14:15 - 15-May-25 |
| Sell* | 100,000 | 3.73p | Ordinary |
10:06:25 - 15-May-25 |
| Sell* | 150,000 | 3.744p | Ordinary |
10:04:55 - 15-May-25 |
| Buy* | 3,262 | 3.97p | Ordinary |
09:54:43 - 15-May-25 |
| Buy* | 100,000 | 3.89p | Ordinary |
09:39:06 - 15-May-25 |
| Buy* | 100,000 | 3.86p | Ordinary |
09:38:35 - 15-May-25 |
| Sell* | 153 | 3.60p | SI Trade |
09:38:17 - 15-May-25 |
| Buy* | 2,051 | 3.90p | SI Trade |
09:38:17 - 15-May-25 |
| Buy* | 1,149 | 3.90p | SI Trade |
09:38:17 - 15-May-25 |
| Unknown* | 0 | 3.60p | SI Trade |
09:38:17 - 15-May-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
09:38:10 - 15-May-25 |
| Buy* | 100,000 | 3.77p | Ordinary |
09:37:45 - 15-May-25 |
| Sell* | 1 | 3.63p | Ordinary |
09:00:41 - 15-May-25 |
| Buy* | 132,553 | 3.76p | Ordinary |
08:53:21 - 15-May-25 |
| Buy* | 1,327 | 3.77p | Ordinary |
08:21:49 - 15-May-25 |
| Sell* | 1 | 3.60p | Uncrossing Trade |
16:35:12 - 14-May-25 |
| Buy* | 66,083 | 3.765p | Ordinary |
16:16:12 - 14-May-25 |
| Sell* | 50,000 | 3.701p | Ordinary |
13:11:22 - 14-May-25 |
| Sell* | 656 | 3.701p | Ordinary |
12:41:34 - 14-May-25 |
| Sell* | 50,000 | 3.71p | Ordinary |
11:30:33 - 14-May-25 |
| Buy* | 26,370 | 3.777p | Ordinary |
09:53:22 - 14-May-25 |
| Sell* | 5,730 | 3.71p | Ordinary |
08:01:32 - 14-May-25 |
| Buy* | 1,052 | 3.80p | SI Trade |
16:34:01 - 13-May-25 |
| Buy* | 180 | 3.80p | SI Trade |
16:34:01 - 13-May-25 |
| Buy* | 300 | 3.80p | SI Trade |
16:34:01 - 13-May-25 |
| Buy* | 25,000 | 3.799p | Ordinary |
14:48:43 - 13-May-25 |
| Buy* | 100,000 | 3.775p | Ordinary |
14:23:11 - 13-May-25 |
| Buy* | 39,608 | 3.777p | Ordinary |
10:17:42 - 13-May-25 |
| Buy* | 11,119 | 3.777p | Ordinary |
09:19:10 - 13-May-25 |
| Sell* | 50,000 | 3.72p | Ordinary |
08:33:40 - 13-May-25 |
| Sell* | 100 | 3.70p | SI Trade |
08:10:02 - 13-May-25 |
| Sell* | 413 | 3.71p | Ordinary |
08:02:35 - 13-May-25 |
| Sell* | 100,000 | 3.715p | Ordinary |
13:39:08 - 12-May-25 |
| Sell* | 7,500 | 3.715p | Ordinary |
13:35:07 - 12-May-25 |
| Sell* | 130,000 | 3.715p | Ordinary |
12:37:04 - 12-May-25 |
| Buy* | 5,173 | 3.866p | Ordinary |
12:29:41 - 12-May-25 |
| Buy* | 10,000 | 3.90p | SI Trade |
12:18:57 - 12-May-25 |
| Buy* | 151 | 3.90p | SI Trade |
12:18:57 - 12-May-25 |
| Buy* | 131,610 | 3.79p | Ordinary |
12:18:38 - 12-May-25 |
| Buy* | 57,732 | 3.79p | Ordinary |
12:16:27 - 12-May-25 |
| Buy* | 30,000 | 3.90p | Ordinary |
09:33:46 - 12-May-25 |
| Buy* | 13,192 | 3.79p | Ordinary |
09:33:43 - 12-May-25 |
| Buy* | 474 | 3.80p | SI Trade |
09:33:43 - 12-May-25 |
| Buy* | 35 | 3.80p | SI Trade |
09:33:43 - 12-May-25 |
| Sell* | 150,000 | 3.711p | Ordinary |
09:33:20 - 12-May-25 |
| Buy* | 30,129 | 3.91p | Ordinary |
13:26:08 - 09-May-25 |
| Sell* | 42,025 | 3.825p | Ordinary |
13:02:02 - 09-May-25 |
| Buy* | 10,000 | 3.958p | Ordinary |
09:53:53 - 09-May-25 |
| Sell* | 20,000 | 3.821p | Ordinary |
09:51:58 - 09-May-25 |
| Sell* | 10,020 | 3.80p | SI Trade |
09:37:43 - 09-May-25 |
| Buy* | 10,000 | 4.00p | SI Trade |
09:37:43 - 09-May-25 |
| Buy* | 440 | 4.00p | SI Trade |
09:37:43 - 09-May-25 |
| Sell* | 50,000 | 3.868p | Ordinary |
09:37:38 - 09-May-25 |
| Buy* | 125,939 | 3.967p | Ordinary |
08:40:26 - 09-May-25 |
| Buy* | 101,164 | 3.95p | Ordinary |
08:07:45 - 09-May-25 |
| Sell* | 50,000 | 3.865p | Ordinary |
15:47:25 - 08-May-25 |
| Sell* | 150,000 | 3.82p | Ordinary |
09:46:21 - 08-May-25 |
| Buy* | 18,744 | 3.98p | Ordinary |
09:06:39 - 08-May-25 |
| Sell* | 200 | 3.80p | SI Trade |
15:33:39 - 07-May-25 |
| Buy* | 26 | 4.00p | SI Trade |
15:33:39 - 07-May-25 |
| Sell* | 394 | 3.80p | SI Trade |
15:33:39 - 07-May-25 |
| Sell* | 100,000 | 3.85p | Ordinary |
13:47:58 - 07-May-25 |
| Buy* | 251 | 3.99p | Ordinary |
12:49:37 - 07-May-25 |
| Buy* | 10,000 | 3.945p | Ordinary |
12:27:27 - 07-May-25 |
| Buy* | 2,506 | 3.99p | Ordinary |
10:13:12 - 07-May-25 |
| Sell* | 800 | 3.80p | SI Trade |
08:59:38 - 07-May-25 |
| Sell* | 7,792 | 3.80p | SI Trade |
08:04:39 - 07-May-25 |
| Buy* | 2,400 | 4.00p | SI Trade |
08:04:39 - 07-May-25 |
| Sell* | 238 | 3.80p | SI Trade |
08:04:39 - 07-May-25 |
| Buy* | 30,153 | 3.95p | Ordinary |
14:06:46 - 06-May-25 |
| Buy* | 302 | 3.99p | Ordinary |
13:31:29 - 06-May-25 |
| Buy* | 91,599 | 3.94p | Ordinary |
09:34:11 - 02-May-25 |
| Buy* | 6,205 | 3.933p | Ordinary |
08:44:13 - 02-May-25 |
| Buy* | 255 | 3.933p | Ordinary |
15:27:09 - 01-May-25 |
| Buy* | 12,500 | 3.94p | Ordinary |
12:36:26 - 01-May-25 |
| Buy* | 50,544 | 3.95p | Ordinary |
11:49:41 - 01-May-25 |
| Buy* | 2,500 | 4.00p | SI Trade |
10:57:27 - 01-May-25 |
| Buy* | 14,741 | 3.989p | Ordinary |
09:52:30 - 01-May-25 |
| Buy* | 800 | 4.10p | SI Trade |
08:42:34 - 01-May-25 |
| Sell* | 35 | 3.80p | SI Trade |
08:42:34 - 01-May-25 |
| Sell* | 1,191 | 3.80p | SI Trade |
08:42:34 - 01-May-25 |
| Sell* | 70 | 3.80p | SI Trade |
08:42:34 - 01-May-25 |
| Unknown* | 170,000 | 3.811p | Ordinary |
08:41:54 - 01-May-25 |
| Sell* | 130,000 | 3.841p | Ordinary |
08:31:54 - 01-May-25 |
| Buy* | 2,137 | 4.12p | Ordinary |
13:09:38 - 30-Apr-25 |
| Buy* | 341 | 4.12p | Ordinary |
12:46:40 - 30-Apr-25 |
| Buy* | 246 | 4.08p | Ordinary |
12:04:54 - 30-Apr-25 |
| Unknown* | 206,618 | 4.05p | Ordinary |
10:14:12 - 30-Apr-25 |
| Sell* | 150,000 | 3.825p | Ordinary |
09:18:09 - 30-Apr-25 |
| Sell* | 150,000 | 3.855p | Ordinary |
08:23:23 - 30-Apr-25 |
| Sell* | 86,805 | 3.861p | Ordinary |
14:20:18 - 29-Apr-25 |
| Buy* | 5,000 | 4.145p | Ordinary |
13:11:19 - 29-Apr-25 |
| Buy* | 483 | 4.145p | Ordinary |
12:44:00 - 29-Apr-25 |
| Buy* | 4,681 | 4.145p | Ordinary |
09:35:28 - 29-Apr-25 |
| Buy* | 100,000 | 4.03p | Ordinary |
15:50:36 - 28-Apr-25 |
| Sell* | 2,368 | 3.80p | SI Trade |
13:12:03 - 28-Apr-25 |
| Unknown* | 195,354 | 4.09p | Ordinary |
13:11:30 - 28-Apr-25 |
| Buy* | 100,000 | 4.019p | Ordinary |
10:15:02 - 28-Apr-25 |
| Buy* | 18,000 | 3.97p | Ordinary |
09:19:01 - 28-Apr-25 |
| Sell* | 26 | 3.80p | SI Trade |
09:16:42 - 28-Apr-25 |
| Buy* | 460 | 4.10p | SI Trade |
09:16:42 - 28-Apr-25 |
| Buy* | 2,439 | 4.10p | SI Trade |
09:16:42 - 28-Apr-25 |
| Buy* | 40,000 | 3.97p | Ordinary |
09:16:30 - 28-Apr-25 |
| Buy* | 14,277 | 3.97p | Ordinary |
08:15:02 - 28-Apr-25 |
| Buy* | 251 | 3.989p | Ordinary |
13:32:40 - 25-Apr-25 |
| Unknown* | 200,000 | 3.7285p | Ordinary |
11:42:02 - 25-Apr-25 |
| Sell* | 25,500 | 3.751p | Ordinary |
10:02:11 - 25-Apr-25 |
| Sell* | 648 | 3.70p | SI Trade |
09:26:23 - 25-Apr-25 |
| Sell* | 98 | 3.70p | SI Trade |
09:26:23 - 25-Apr-25 |
| Buy* | 62 | 4.10p | SI Trade |
09:26:23 - 25-Apr-25 |
| Buy* | 532 | 4.10p | SI Trade |
09:26:23 - 25-Apr-25 |
| Buy* | 200 | 4.10p | SI Trade |
09:26:23 - 25-Apr-25 |
| Sell* | 140,000 | 3.91p | Ordinary |
09:26:10 - 25-Apr-25 |
| Sell* | 251 | 3.99p | Ordinary |
08:01:47 - 25-Apr-25 |
| Sell* | 4,824 | 3.99p | Ordinary |
08:00:32 - 25-Apr-25 |
| Unknown* | 160,000 | 3.951p | Ordinary |
14:33:30 - 24-Apr-25 |
| Buy* | 47,000 | 4.02p | Ordinary |
12:08:56 - 24-Apr-25 |
| Buy* | 100,000 | 4.01p | Ordinary |
09:49:54 - 24-Apr-25 |
| Buy* | 1,255 | 4.02p | Ordinary |
09:36:14 - 24-Apr-25 |
| Sell* | 31,358 | 3.92p | Ordinary |
13:44:31 - 23-Apr-25 |
| Sell* | 28 | 3.90p | SI Trade |
12:52:00 - 23-Apr-25 |
| Unknown* | 200,000 | 4.019p | Ordinary |
12:51:55 - 23-Apr-25 |
| Buy* | 250 | 4.02p | Ordinary |
12:46:32 - 23-Apr-25 |
| Unknown* | 280,000 | 3.90p | Ordinary |
12:22:02 - 23-Apr-25 |
| Buy* | 24,788 | 4.02p | Ordinary |
12:15:54 - 23-Apr-25 |
| Unknown* | 185,000 | 3.91p | Ordinary |
11:36:54 - 23-Apr-25 |
| Buy* | 42,025 | 4.03p | Ordinary |
10:55:54 - 23-Apr-25 |
| Sell* | 1,670 | 3.902p | Ordinary |
10:07:25 - 23-Apr-25 |
| Buy* | 2,500 | 4.04p | Ordinary |
10:04:23 - 23-Apr-25 |
| Sell* | 18,796 | 3.91p | Ordinary |
09:28:00 - 23-Apr-25 |