| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120,000 | 2.772p | Ordinary |
15:25:39 - 05-Sep-25 |
| Buy* | 150,000 | 2.835p | Ordinary |
14:40:49 - 05-Sep-25 |
| Sell* | 89,000 | 2.76p | Ordinary |
14:09:27 - 05-Sep-25 |
| Buy* | 7,149 | 2.84p | Ordinary |
13:42:41 - 05-Sep-25 |
| Buy* | 13,793 | 2.90p | SI Trade |
14:42:58 - 04-Sep-25 |
| Buy* | 10,440 | 2.84p | Ordinary |
14:42:58 - 04-Sep-25 |
| Buy* | 344 | 2.90p | SI Trade |
14:42:58 - 04-Sep-25 |
| Unknown* | 1,000,000 | 2.78p | Negotiated Trade |
14:42:25 - 04-Sep-25 |
| Sell* | 79,000 | 2.811p | Ordinary |
14:11:20 - 04-Sep-25 |
| Sell* | 35,070 | 2.84p | Ordinary |
13:36:28 - 04-Sep-25 |
| Sell* | 121,000 | 2.809p | Ordinary |
11:42:30 - 04-Sep-25 |
| Buy* | 100,000 | 2.89p | Ordinary |
09:40:41 - 04-Sep-25 |
| Buy* | 50 | 3.10p | SI Trade |
08:08:43 - 04-Sep-25 |
| Buy* | 291 | 3.10p | SI Trade |
08:08:43 - 04-Sep-25 |
| Buy* | 1,000 | 3.10p | SI Trade |
08:08:43 - 04-Sep-25 |
| Buy* | 1,000 | 3.04p | Ordinary |
08:00:46 - 04-Sep-25 |
| Buy* | 34,804 | 3.04p | Ordinary |
14:49:53 - 03-Sep-25 |
| Sell* | 100,000 | 2.806p | Ordinary |
13:17:03 - 03-Sep-25 |
| Unknown* | 300,000 | 3.09p | Ordinary |
10:39:28 - 03-Sep-25 |
| Buy* | 100,000 | 2.95p | Ordinary |
10:38:37 - 03-Sep-25 |
| Buy* | 100,000 | 2.949p | Ordinary |
10:38:10 - 03-Sep-25 |
| Unknown* | 261,009 | 2.942p | Ordinary |
09:19:44 - 03-Sep-25 |
| Sell* | 153,000 | 2.7525p | Ordinary |
09:18:12 - 03-Sep-25 |
| Sell* | 43 | 2.70p | SI Trade |
08:20:31 - 03-Sep-25 |
| Sell* | 35,819 | 2.803p | Ordinary |
08:19:15 - 03-Sep-25 |
| Sell* | 133,000 | 2.825p | Ordinary |
16:26:22 - 02-Sep-25 |
| Unknown* | 250,000 | 2.914p | Ordinary |
15:42:44 - 02-Sep-25 |
| Buy* | 2,050 | 3.10p | SI Trade |
15:19:26 - 02-Sep-25 |
| Buy* | 10,000 | 3.00p | SI Trade |
13:43:40 - 02-Sep-25 |
| Sell* | 1,000 | 2.70p | SI Trade |
13:43:40 - 02-Sep-25 |
| Buy* | 40 | 3.00p | SI Trade |
13:43:40 - 02-Sep-25 |
| Sell* | 72,631 | 2.735p | Ordinary |
13:43:18 - 02-Sep-25 |
| Sell* | 1,231 | 2.755p | Ordinary |
11:52:58 - 02-Sep-25 |
| Sell* | 8,711 | 2.755p | Ordinary |
11:35:03 - 02-Sep-25 |
| Sell* | 56,392 | 2.8365p | Ordinary |
11:12:13 - 02-Sep-25 |
| Sell* | 114,000 | 2.8365p | Ordinary |
10:25:28 - 02-Sep-25 |
| Buy* | 10,000 | 2.9507p | Ordinary |
09:19:00 - 02-Sep-25 |
| Sell* | 6,442 | 2.8365p | Ordinary |
09:14:37 - 02-Sep-25 |
| Sell* | 41,000 | 2.85p | Ordinary |
08:47:58 - 02-Sep-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
16:06:52 - 01-Sep-25 |
| Buy* | 10,822 | 2.9253p | Ordinary |
16:05:44 - 01-Sep-25 |
| Unknown* | 345,786 | 2.97p | Ordinary |
16:02:45 - 01-Sep-25 |
| Sell* | 200,000 | 2.88p | Ordinary |
16:00:30 - 01-Sep-25 |
| Buy* | 100,000 | 2.88p | Ordinary |
15:49:54 - 01-Sep-25 |
| Buy* | 100,000 | 2.872p | Ordinary |
15:49:23 - 01-Sep-25 |
| Buy* | 51,858 | 2.878p | Ordinary |
15:32:20 - 01-Sep-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
15:16:41 - 01-Sep-25 |
| Sell* | 150,000 | 2.80p | Ordinary |
15:05:52 - 01-Sep-25 |
| Sell* | 108,128 | 2.80p | Ordinary |
14:54:07 - 01-Sep-25 |
| Sell* | 66,805 | 2.811p | Ordinary |
14:44:49 - 01-Sep-25 |
| Sell* | 59,000 | 2.82p | Ordinary |
13:57:11 - 01-Sep-25 |
| Sell* | 1,785 | 2.80p | SI Trade |
13:03:29 - 01-Sep-25 |
| Sell* | 40,000 | 2.899p | Ordinary |
13:02:30 - 01-Sep-25 |
| Sell* | 25,000 | 2.899p | Ordinary |
11:43:40 - 01-Sep-25 |
| Buy* | 15,000 | 2.9025p | Ordinary |
10:42:42 - 01-Sep-25 |
| Buy* | 333 | 3.00p | SI Trade |
10:05:38 - 01-Sep-25 |
| Sell* | 3,333 | 2.80p | SI Trade |
10:05:38 - 01-Sep-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
10:05:38 - 01-Sep-25 |
| Buy* | 659 | 3.00p | SI Trade |
10:05:38 - 01-Sep-25 |
| Buy* | 34 | 3.00p | SI Trade |
10:05:38 - 01-Sep-25 |
| Sell* | 213,757 | 2.81p | Ordinary |
10:03:17 - 01-Sep-25 |
| Sell* | 116,000 | 2.825p | Ordinary |
08:49:10 - 01-Sep-25 |
| Sell* | 10,000 | 2.825p | Ordinary |
08:33:47 - 01-Sep-25 |
| Sell* | 121,000 | 2.83p | Ordinary |
08:03:51 - 01-Sep-25 |
| Unknown* | 333,001 | 3.00p | Ordinary |
08:02:11 - 01-Sep-25 |
| Buy* | 25,195 | 2.939p | Ordinary |
16:23:01 - 29-Aug-25 |
| Buy* | 169,491 | 2.95p | Ordinary |
15:07:10 - 29-Aug-25 |
| Buy* | 171,703 | 2.912p | Ordinary |
15:05:09 - 29-Aug-25 |
| Buy* | 171,031 | 2.92p | Ordinary |
14:39:15 - 29-Aug-25 |
| Sell* | 163,000 | 2.80p | Ordinary |
13:52:21 - 29-Aug-25 |
| Buy* | 125 | 3.00p | SI Trade |
11:08:54 - 29-Aug-25 |
| Sell* | 166,000 | 2.8125p | Ordinary |
11:07:55 - 29-Aug-25 |
| Buy* | 41,713 | 2.944p | Ordinary |
11:03:10 - 29-Aug-25 |
| Buy* | 15,000 | 2.944p | Ordinary |
11:00:33 - 29-Aug-25 |
| Sell* | 100,000 | 2.81p | Ordinary |
10:51:41 - 29-Aug-25 |
| Sell* | 134,000 | 2.8403p | Ordinary |
10:10:10 - 29-Aug-25 |
| Sell* | 103,559 | 2.8403p | Ordinary |
10:01:40 - 29-Aug-25 |
| Buy* | 19,000 | 2.96p | Ordinary |
09:59:32 - 29-Aug-25 |
| Sell* | 20,000 | 2.8375p | Ordinary |
09:59:22 - 29-Aug-25 |
| Unknown* | 300,000 | 2.9625p | Ordinary |
09:49:44 - 29-Aug-25 |
| Buy* | 7,000 | 3.00p | Suspected BUY Trade |
09:00:15 - 29-Aug-25 |
| Buy* | 6,616 | 2.9625p | Ordinary |
08:58:38 - 29-Aug-25 |
| Sell* | 162,000 | 2.90p | Ordinary |
08:57:31 - 29-Aug-25 |
| Sell* | 34,413 | 2.9175p | Ordinary |
08:07:42 - 29-Aug-25 |
| Sell* | 1,000 | 2.90p | SI Trade |
13:36:27 - 28-Aug-25 |
| Buy* | 62 | 3.20p | SI Trade |
13:36:27 - 28-Aug-25 |
| Sell* | 33,024 | 3.016p | Ordinary |
09:26:47 - 28-Aug-25 |
| Unknown* | 222,985 | 2.915p | Ordinary |
08:40:55 - 28-Aug-25 |
| Sell* | 25,000 | 3.02p | Ordinary |
16:29:34 - 27-Aug-25 |
| Sell* | 205,332 | 2.925p | Ordinary |
14:02:06 - 27-Aug-25 |
| Sell* | 8,725 | 3.049p | Ordinary |
14:01:52 - 27-Aug-25 |
| Unknown* | 361,919 | 2.903p | Ordinary |
13:01:48 - 27-Aug-25 |
| Sell* | 121 | 2.90p | Ordinary |
11:56:21 - 27-Aug-25 |
| Sell* | 4,531 | 2.94p | Ordinary |
11:47:06 - 27-Aug-25 |
| Buy* | 200,000 | 3.09p | Ordinary |
11:19:56 - 27-Aug-25 |
| Buy* | 32 | 3.10p | SI Trade |
11:18:02 - 27-Aug-25 |
| Buy* | 37,154 | 3.00p | Ordinary |
11:17:58 - 27-Aug-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
11:13:29 - 27-Aug-25 |
| Buy* | 52,706 | 2.999p | Ordinary |
11:02:33 - 27-Aug-25 |
| Sell* | 122,500 | 2.862p | Ordinary |
10:48:56 - 27-Aug-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
10:28:58 - 27-Aug-25 |
| Buy* | 100,000 | 2.92p | Ordinary |
10:24:07 - 27-Aug-25 |
| Buy* | 731 | 3.00p | SI Trade |
10:18:59 - 27-Aug-25 |
| Buy* | 3,333 | 3.00p | SI Trade |
10:18:59 - 27-Aug-25 |
| Sell* | 177,202 | 2.825p | Ordinary |
10:04:04 - 27-Aug-25 |
| Sell* | 176,422 | 2.8375p | Ordinary |
09:40:12 - 27-Aug-25 |
| Sell* | 150,000 | 3.00p | Ordinary |
08:55:10 - 27-Aug-25 |
| Buy* | 625 | 3.20p | SI Trade |
08:48:25 - 27-Aug-25 |
| Sell* | 126,198 | 3.00p | Ordinary |
08:48:18 - 27-Aug-25 |
| Sell* | 71,948 | 3.01p | Ordinary |
08:34:28 - 27-Aug-25 |
| Sell* | 125,847 | 3.02p | Ordinary |
08:15:23 - 27-Aug-25 |
| Sell* | 92,000 | 3.02p | Ordinary |
15:44:57 - 26-Aug-25 |
| Sell* | 130,000 | 3.032p | Ordinary |
15:13:30 - 26-Aug-25 |
| Buy* | 12,391 | 3.18p | Ordinary |
14:18:08 - 26-Aug-25 |
| Buy* | 32,000 | 3.24p | Ordinary |
14:06:32 - 26-Aug-25 |
| Sell* | 125,000 | 3.03p | Ordinary |
14:05:46 - 26-Aug-25 |
| Sell* | 104,610 | 3.03p | Ordinary |
14:05:04 - 26-Aug-25 |
| Sell* | 44,000 | 3.03p | Ordinary |
14:04:34 - 26-Aug-25 |
| Sell* | 75,000 | 3.0428p | Ordinary |
13:55:34 - 26-Aug-25 |
| Buy* | 100 | 3.30p | SI Trade |
13:54:37 - 26-Aug-25 |
| Buy* | 30 | 3.30p | SI Trade |
13:54:37 - 26-Aug-25 |
| Buy* | 303 | 3.30p | SI Trade |
13:54:37 - 26-Aug-25 |
| Sell* | 95,390 | 3.145p | Ordinary |
13:54:21 - 26-Aug-25 |
| Sell* | 3,374 | 3.1425p | Ordinary |
12:41:22 - 26-Aug-25 |
| Buy* | 12,623 | 3.24p | Ordinary |
12:37:03 - 26-Aug-25 |
| Sell* | 63,000 | 3.141p | Ordinary |
11:49:42 - 26-Aug-25 |
| Sell* | 113,000 | 3.135p | Ordinary |
11:14:03 - 26-Aug-25 |
| Buy* | 4,531 | 3.24p | Ordinary |
11:05:32 - 26-Aug-25 |
| Unknown* | 18,642 | 3.20p | Ordinary |
10:55:09 - 26-Aug-25 |
| Sell* | 48,000 | 3.13p | Ordinary |
09:53:45 - 26-Aug-25 |
| Sell* | 156 | 3.10p | SI Trade |
09:49:35 - 26-Aug-25 |
| Unknown* | 500,000 | 3.20p | Negotiated Trade |
09:38:42 - 26-Aug-25 |
| Unknown* | 250,000 | 3.30p | Ordinary |
09:36:35 - 26-Aug-25 |
| Sell* | 87,000 | 3.1625p | Ordinary |
09:36:18 - 26-Aug-25 |
| Sell* | 50,000 | 3.19p | Ordinary |
09:28:21 - 26-Aug-25 |
| Unknown* | 242,303 | 3.30p | Ordinary |
08:54:06 - 26-Aug-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
08:50:30 - 26-Aug-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
08:49:21 - 26-Aug-25 |
| Buy* | 16,500 | 3.175p | Ordinary |
08:40:43 - 26-Aug-25 |
| Buy* | 156,414 | 3.189p | Ordinary |
08:36:54 - 26-Aug-25 |
| Sell* | 44,681 | 3.10p | Ordinary |
08:34:23 - 26-Aug-25 |
| Buy* | 47 | 3.30p | SI Trade |
08:33:53 - 26-Aug-25 |
| Sell* | 10,000 | 3.104p | Ordinary |
08:17:50 - 26-Aug-25 |
| Sell* | 10,000 | 3.104p | Ordinary |
08:17:29 - 26-Aug-25 |
| Sell* | 100,000 | 3.15p | Ordinary |
08:14:51 - 26-Aug-25 |
| Unknown* | 304,055 | 3.1625p | Ordinary |
08:02:04 - 26-Aug-25 |
| Unknown* | 28 | 3.50p | SI Trade |
08:01:05 - 26-Aug-25 |
| Unknown* | 866 | 3.50p | SI Trade |
08:01:05 - 26-Aug-25 |
| Unknown* | 6,595 | 3.10p | SI Trade |
08:01:05 - 26-Aug-25 |
| Unknown* | 428 | 3.50p | SI Trade |
08:01:05 - 26-Aug-25 |
| Sell* | 2,220 | 3.0275p | Ordinary |
15:26:44 - 22-Aug-25 |
| Sell* | 3,404 | 3.025p | Ordinary |
15:25:07 - 22-Aug-25 |
| Buy* | 150,000 | 3.10p | Ordinary |
14:42:32 - 22-Aug-25 |
| Sell* | 384 | 3.00p | SI Trade |
14:35:40 - 22-Aug-25 |
| Sell* | 46 | 3.00p | SI Trade |
14:35:40 - 22-Aug-25 |
| Buy* | 125,000 | 3.10p | Ordinary |
14:09:33 - 22-Aug-25 |
| Buy* | 150,000 | 3.00p | Ordinary |
14:05:02 - 22-Aug-25 |
| Buy* | 148,200 | 3.00p | Ordinary |
12:53:57 - 22-Aug-25 |
| Unknown* | 320,811 | 2.96p | Ordinary |
12:49:27 - 22-Aug-25 |
| Sell* | 724 | 2.80p | SI Trade |
12:49:22 - 22-Aug-25 |
| Buy* | 125,000 | 3.00p | Ordinary |
11:05:40 - 22-Aug-25 |
| Buy* | 17,000 | 2.945p | Ordinary |
11:01:03 - 22-Aug-25 |
| Sell* | 83,000 | 2.875p | Ordinary |
10:56:44 - 22-Aug-25 |
| Buy* | 6,588 | 2.96p | Ordinary |
10:38:42 - 22-Aug-25 |
| Buy* | 117,775 | 2.96p | Ordinary |
10:29:06 - 22-Aug-25 |
| Sell* | 10,232 | 2.875p | Ordinary |
09:49:25 - 22-Aug-25 |
| Buy* | 833 | 3.00p | SI Trade |
08:00:48 - 22-Aug-25 |
| Sell* | 185 | 2.80p | SI Trade |
15:53:54 - 21-Aug-25 |
| Buy* | 10,000 | 3.00p | SI Trade |
15:53:54 - 21-Aug-25 |
| Buy* | 30,000 | 2.97p | Ordinary |
15:45:53 - 21-Aug-25 |
| Buy* | 20,000 | 2.97p | Ordinary |
13:56:45 - 21-Aug-25 |
| Buy* | 16,835 | 2.97p | Ordinary |
13:39:14 - 21-Aug-25 |
| Sell* | 15,000 | 2.8625p | Ordinary |
13:30:31 - 21-Aug-25 |
| Buy* | 15,000 | 2.9725p | Ordinary |
13:05:33 - 21-Aug-25 |
| Buy* | 33,479 | 2.975p | Ordinary |
13:03:31 - 21-Aug-25 |
| Buy* | 15,000 | 2.975p | Ordinary |
13:00:08 - 21-Aug-25 |
| Buy* | 13,000 | 2.9785p | Ordinary |
11:45:31 - 21-Aug-25 |
| Buy* | 10,000 | 2.98p | Ordinary |
11:14:12 - 21-Aug-25 |
| Sell* | 35,603 | 2.8603p | Ordinary |
09:36:43 - 21-Aug-25 |
| Sell* | 63,048 | 2.86p | Ordinary |
09:17:30 - 21-Aug-25 |
| Unknown* | 250,000 | 2.90p | Ordinary |
09:15:30 - 21-Aug-25 |
| Sell* | 827 | 2.90p | SI Trade |
09:12:39 - 21-Aug-25 |
| Buy* | 778 | 3.00p | SI Trade |
09:12:39 - 21-Aug-25 |
| Buy* | 55 | 3.00p | SI Trade |
09:12:39 - 21-Aug-25 |
| Buy* | 500 | 3.00p | SI Trade |
09:12:39 - 21-Aug-25 |
| Sell* | 35,000 | 2.916p | Ordinary |
09:12:19 - 21-Aug-25 |
| Sell* | 71,842 | 2.90p | Uncrossing Trade |
09:00:24 - 21-Aug-25 |
| Unknown* | 333,211 | 2.9999p | Ordinary |
08:29:44 - 21-Aug-25 |
| Unknown* | 332,225 | 3.00p | Ordinary |
08:07:44 - 21-Aug-25 |
| Buy* | 200,000 | 2.98p | Ordinary |
08:06:57 - 21-Aug-25 |
| Buy* | 100,000 | 2.88p | Ordinary |
08:04:40 - 21-Aug-25 |
| Buy* | 200,000 | 2.87p | Ordinary |
08:03:50 - 21-Aug-25 |
| Buy* | 100,000 | 2.87p | Ordinary |
08:03:04 - 21-Aug-25 |
| Buy* | 465 | 2.90p | SI Trade |
08:02:51 - 21-Aug-25 |
| Buy* | 34 | 2.90p | SI Trade |
08:02:51 - 21-Aug-25 |
| Sell* | 500 | 2.70p | SI Trade |
08:02:51 - 21-Aug-25 |
| Buy* | 100,000 | 2.79p | Ordinary |
08:02:40 - 21-Aug-25 |
| Buy* | 50,000 | 2.79p | Ordinary |
16:23:47 - 20-Aug-25 |
| Buy* | 100,000 | 2.78p | Ordinary |
16:20:21 - 20-Aug-25 |
| Buy* | 1,804 | 2.80p | SI Trade |
16:14:44 - 20-Aug-25 |