| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,267 | 3.87p | Ordinary |
15:29:58 - 06-Feb-26 |
| Buy* | 1,165 | 3.90p | Ordinary |
15:09:04 - 06-Feb-26 |
| Buy* | 1,138 | 3.90p | SI Trade |
15:09:04 - 06-Feb-26 |
| Buy* | 26 | 3.90p | SI Trade |
15:09:04 - 06-Feb-26 |
| Buy* | 50,000 | 3.83p | Ordinary |
15:08:33 - 06-Feb-26 |
| Buy* | 50,000 | 3.83p | Ordinary |
15:08:00 - 06-Feb-26 |
| Buy* | 50,000 | 3.83p | Ordinary |
15:07:28 - 06-Feb-26 |
| Buy* | 1,165 | 3.90p | Ordinary |
14:35:45 - 06-Feb-26 |
| Buy* | 1,165 | 3.90p | SI Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 250,000 | 3.82p | Ordinary |
14:35:21 - 06-Feb-26 |
| Buy* | 1,165 | 3.90p | Ordinary |
12:53:43 - 06-Feb-26 |
| Buy* | 102 | 3.90p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 30 | 3.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 1,200 | 3.90p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 25 | 3.90p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 16,181 | 3.61p | Ordinary |
15:56:50 - 05-Feb-26 |
| Buy* | 25,000 | 3.83p | Ordinary |
10:25:46 - 05-Feb-26 |
| Sell* | 1,442 | 3.50p | Ordinary |
08:43:54 - 05-Feb-26 |
| Sell* | 2,327 | 3.50p | SI Trade |
08:40:13 - 05-Feb-26 |
| Sell* | 294 | 3.50p | SI Trade |
08:40:13 - 05-Feb-26 |
| Buy* | 26,000 | 3.84p | Ordinary |
08:23:14 - 05-Feb-26 |
| Buy* | 25 | 3.84p | Ordinary |
08:20:59 - 05-Feb-26 |
| Buy* | 20,802 | 3.80p | Ordinary |
08:05:57 - 05-Feb-26 |
| Buy* | 6,525 | 3.77p | Ordinary |
16:22:28 - 04-Feb-26 |
| Buy* | 150,000 | 3.71p | Ordinary |
16:19:13 - 04-Feb-26 |
| Buy* | 15,000 | 3.71p | Ordinary |
15:56:48 - 04-Feb-26 |
| Buy* | 50,000 | 3.72p | Ordinary |
15:50:22 - 04-Feb-26 |
| Buy* | 50,000 | 3.725p | Ordinary |
15:49:49 - 04-Feb-26 |
| Buy* | 100,000 | 3.69p | Ordinary |
15:18:24 - 04-Feb-26 |
| Buy* | 100,000 | 3.60p | Ordinary |
15:15:54 - 04-Feb-26 |
| Buy* | 100,000 | 3.56p | Ordinary |
14:56:08 - 04-Feb-26 |
| Buy* | 100,000 | 3.56p | Ordinary |
14:55:38 - 04-Feb-26 |
| Buy* | 83,823 | 3.57p | Ordinary |
12:39:55 - 04-Feb-26 |
| Buy* | 20,000 | 3.58p | Ordinary |
10:49:41 - 04-Feb-26 |
| Buy* | 14,833 | 3.60p | Ordinary |
10:34:28 - 04-Feb-26 |
| Buy* | 48,611 | 3.60p | Ordinary |
10:06:56 - 04-Feb-26 |
| Buy* | 83,194 | 3.60p | Ordinary |
09:42:52 - 04-Feb-26 |
| Buy* | 27 | 3.60p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 33 | 3.60p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 69 | 3.60p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 27 | 3.60p | Ordinary |
08:46:04 - 04-Feb-26 |
| Sell* | 96,427 | 3.40p | Ordinary |
08:02:32 - 04-Feb-26 |
| Buy* | 17,000 | 3.60p | Ordinary |
15:25:48 - 03-Feb-26 |
| Buy* | 14,000 | 3.60p | Ordinary |
15:25:48 - 03-Feb-26 |
| Sell* | 138,888 | 3.60p | Ordinary |
15:25:36 - 03-Feb-26 |
| Sell* | 150,000 | 3.60p | Ordinary |
15:25:34 - 03-Feb-26 |
| Sell* | 150,000 | 3.60p | Ordinary |
15:25:31 - 03-Feb-26 |
| Buy* | 27 | 3.70p | SI Trade |
13:59:12 - 03-Feb-26 |
| Buy* | 50 | 3.70p | SI Trade |
13:59:12 - 03-Feb-26 |
| Sell* | 117 | 3.60p | SI Trade |
13:59:12 - 03-Feb-26 |
| Buy* | 27 | 3.70p | SI Trade |
13:59:12 - 03-Feb-26 |
| Sell* | 125,000 | 3.60p | Ordinary |
13:59:01 - 03-Feb-26 |
| Buy* | 2,775 | 3.724p | Ordinary |
11:25:02 - 03-Feb-26 |
| Sell* | 85 | 3.60p | Ordinary |
08:55:09 - 03-Feb-26 |
| Sell* | 74,255 | 3.641p | Ordinary |
08:21:21 - 03-Feb-26 |
| Buy* | 25,000 | 3.724p | Ordinary |
15:58:55 - 02-Feb-26 |
| Buy* | 133,883 | 3.7257p | Ordinary |
12:27:27 - 02-Feb-26 |
| Buy* | 28,019 | 3.726p | Ordinary |
11:54:40 - 02-Feb-26 |
| Buy* | 57,707 | 3.73p | Ordinary |
11:53:37 - 02-Feb-26 |
| Buy* | 1,000 | 3.80p | SI Trade |
11:18:08 - 02-Feb-26 |
| Unknown* | 500,000 | 3.80p | Negotiated Trade |
10:29:26 - 02-Feb-26 |
| Buy* | 8,250 | 3.7378p | Ordinary |
08:03:43 - 02-Feb-26 |
| Buy* | 6,000 | 3.749p | Ordinary |
14:54:55 - 30-Jan-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
14:39:54 - 30-Jan-26 |
| Sell* | 50,000 | 3.60p | Ordinary |
14:28:12 - 30-Jan-26 |
| Sell* | 50,000 | 3.6267p | Ordinary |
14:16:15 - 30-Jan-26 |
| Unknown* | 240,000 | 3.63p | Ordinary |
14:08:04 - 30-Jan-26 |
| Buy* | 4,020 | 3.779p | Ordinary |
13:57:44 - 30-Jan-26 |
| Buy* | 26,418 | 3.74p | Ordinary |
12:42:31 - 30-Jan-26 |
| Sell* | 7,000 | 3.60p | Ordinary |
11:28:54 - 30-Jan-26 |
| Unknown* | 200,000 | 3.70p | Ordinary |
10:11:22 - 30-Jan-26 |
| Buy* | 122 | 3.80p | SI Trade |
10:10:48 - 30-Jan-26 |
| Unknown* | 200,000 | 3.717p | Ordinary |
10:10:26 - 30-Jan-26 |
| Buy* | 26 | 3.80p | SI Trade |
10:09:53 - 30-Jan-26 |
| Buy* | 399 | 3.80p | SI Trade |
10:09:53 - 30-Jan-26 |
| Buy* | 1,359 | 3.80p | Ordinary |
10:09:53 - 30-Jan-26 |
| Sell* | 100,000 | 3.72p | Ordinary |
10:09:49 - 30-Jan-26 |
| Sell* | 100,000 | 3.73p | Ordinary |
10:09:22 - 30-Jan-26 |
| Buy* | 130,104 | 3.84p | Ordinary |
09:18:08 - 30-Jan-26 |
| Buy* | 25,000 | 3.84p | Ordinary |
09:04:14 - 30-Jan-26 |
| Buy* | 55,000 | 3.85p | Ordinary |
16:16:21 - 29-Jan-26 |
| Buy* | 4,252 | 3.88p | Ordinary |
15:35:10 - 29-Jan-26 |
| Buy* | 25 | 3.90p | SI Trade |
15:10:39 - 29-Jan-26 |
| Buy* | 76 | 3.90p | SI Trade |
15:10:39 - 29-Jan-26 |
| Sell* | 20,000 | 3.751p | Ordinary |
14:36:24 - 29-Jan-26 |
| Sell* | 100,000 | 3.756p | Ordinary |
14:25:32 - 29-Jan-26 |
| Sell* | 10,000 | 3.751p | Ordinary |
12:11:51 - 29-Jan-26 |
| Buy* | 100,000 | 3.88p | Ordinary |
11:40:49 - 29-Jan-26 |
| Buy* | 1,000 | 3.90p | Ordinary |
10:41:17 - 29-Jan-26 |
| Buy* | 100,000 | 3.89p | Ordinary |
10:40:22 - 29-Jan-26 |
| Buy* | 12,853 | 3.89p | Ordinary |
10:37:52 - 29-Jan-26 |
| Buy* | 100,000 | 3.8749p | Ordinary |
10:34:40 - 29-Jan-26 |
| Buy* | 100,000 | 3.8749p | Ordinary |
10:32:55 - 29-Jan-26 |
| Buy* | 695 | 3.90p | SI Trade |
10:32:21 - 29-Jan-26 |
| Buy* | 1,301 | 3.80p | Ordinary |
10:23:38 - 29-Jan-26 |
| Buy* | 1,301 | 3.80p | SI Trade |
10:23:38 - 29-Jan-26 |
| Unknown* | 259,321 | 3.711p | Ordinary |
10:22:40 - 29-Jan-26 |
| Sell* | 10,000 | 3.72p | Ordinary |
10:18:20 - 29-Jan-26 |
| Buy* | 5,000 | 3.80p | Ordinary |
09:52:32 - 29-Jan-26 |
| Buy* | 1,301 | 3.80p | Ordinary |
09:15:12 - 29-Jan-26 |
| Buy* | 1,301 | 3.80p | SI Trade |
09:15:12 - 29-Jan-26 |
| Buy* | 100,000 | 3.80p | Ordinary |
09:08:52 - 29-Jan-26 |
| Buy* | 100,000 | 3.79p | Ordinary |
08:59:54 - 29-Jan-26 |
| Unknown* | 190,304 | 3.705p | Ordinary |
08:55:31 - 29-Jan-26 |
| Buy* | 1,301 | 3.80p | Ordinary |
08:49:02 - 29-Jan-26 |
| Buy* | 2,144 | 3.80p | SI Trade |
08:49:02 - 29-Jan-26 |
| Sell* | 100,000 | 3.705p | Ordinary |
08:48:54 - 29-Jan-26 |
| Buy* | 2,144 | 3.80p | Ordinary |
08:47:31 - 29-Jan-26 |
| Buy* | 2,144 | 3.90p | SI Trade |
08:47:31 - 29-Jan-26 |
| Unknown* | 300,781 | 3.71p | Ordinary |
08:47:19 - 29-Jan-26 |
| Buy* | 30 | 3.90p | SI Trade |
08:47:18 - 29-Jan-26 |
| Buy* | 2,144 | 3.90p | Ordinary |
08:47:18 - 29-Jan-26 |
| Buy* | 992 | 3.90p | SI Trade |
08:47:18 - 29-Jan-26 |
| Buy* | 244 | 3.90p | SI Trade |
08:47:18 - 29-Jan-26 |
| Buy* | 1,267 | 3.90p | Ordinary |
08:45:34 - 29-Jan-26 |
| Buy* | 500 | 3.90p | SI Trade |
08:45:34 - 29-Jan-26 |
| Buy* | 25 | 3.90p | SI Trade |
08:45:34 - 29-Jan-26 |
| Sell* | 525 | 3.80p | SI Trade |
08:45:34 - 29-Jan-26 |
| Buy* | 1,038 | 3.90p | SI Trade |
08:45:34 - 29-Jan-26 |
| Sell* | 100,000 | 3.81p | Ordinary |
08:45:05 - 29-Jan-26 |
| Buy* | 100,000 | 3.925p | Ordinary |
08:44:23 - 29-Jan-26 |
| Sell* | 85,000 | 3.81p | Ordinary |
08:26:27 - 29-Jan-26 |
| Buy* | 60,000 | 4.00p | Suspected BUY Trade |
16:35:23 - 28-Jan-26 |
| Sell* | 132,816 | 3.81p | Ordinary |
16:26:35 - 28-Jan-26 |
| Sell* | 4,700 | 3.80p | Ordinary |
16:13:01 - 28-Jan-26 |
| Sell* | 100,000 | 3.81p | Ordinary |
16:06:50 - 28-Jan-26 |
| Sell* | 100,000 | 3.81p | Ordinary |
16:06:16 - 28-Jan-26 |
| Sell* | 100,000 | 3.81p | Ordinary |
16:04:20 - 28-Jan-26 |
| Buy* | 50,000 | 3.94p | Ordinary |
15:57:55 - 28-Jan-26 |
| Unknown* | 300,000 | 3.81p | Ordinary |
15:40:17 - 28-Jan-26 |
| Unknown* | 200,000 | 3.82p | Ordinary |
15:29:29 - 28-Jan-26 |
| Sell* | 9,850 | 3.91p | Ordinary |
15:03:29 - 28-Jan-26 |
| Sell* | 150,000 | 4.00p | Ordinary |
14:59:58 - 28-Jan-26 |
| Sell* | 65,368 | 4.00p | Ordinary |
13:14:45 - 28-Jan-26 |
| Unknown* | 500,000 | 4.00p | Negotiated Trade |
12:36:29 - 28-Jan-26 |
| Buy* | 279 | 4.20p | SI Trade |
10:14:53 - 28-Jan-26 |
| Sell* | 479 | 4.00p | SI Trade |
10:14:53 - 28-Jan-26 |
| Sell* | 965 | 4.00p | SI Trade |
10:14:53 - 28-Jan-26 |
| Sell* | 150,000 | 4.00p | Ordinary |
10:14:50 - 28-Jan-26 |
| Sell* | 11,888 | 4.00p | Ordinary |
08:35:44 - 28-Jan-26 |
| Buy* | 7,112 | 4.169p | Ordinary |
08:32:27 - 28-Jan-26 |
| Buy* | 1,700 | 4.19p | Ordinary |
12:49:21 - 27-Jan-26 |
| Buy* | 23 | 4.20p | SI Trade |
12:44:04 - 27-Jan-26 |
| Buy* | 23 | 4.20p | SI Trade |
12:44:04 - 27-Jan-26 |
| Buy* | 1,893 | 4.20p | SI Trade |
12:44:04 - 27-Jan-26 |
| Sell* | 4,087 | 4.00p | SI Trade |
12:44:04 - 27-Jan-26 |
| Buy* | 117 | 4.24p | Ordinary |
15:23:29 - 26-Jan-26 |
| Sell* | 10,000 | 4.00p | Ordinary |
14:11:44 - 26-Jan-26 |
| Buy* | 23,980 | 4.17p | Ordinary |
13:02:36 - 26-Jan-26 |
| Sell* | 100,000 | 4.03p | Ordinary |
12:35:24 - 26-Jan-26 |
| Sell* | 100,000 | 4.101p | Ordinary |
12:34:54 - 26-Jan-26 |
| Sell* | 1,000 | 4.101p | Ordinary |
11:47:14 - 26-Jan-26 |
| Sell* | 5,000 | 4.101p | Ordinary |
11:42:32 - 26-Jan-26 |
| Buy* | 5,000 | 4.199p | Ordinary |
11:41:09 - 26-Jan-26 |
| Buy* | 5,000 | 4.199p | Ordinary |
11:40:36 - 26-Jan-26 |
| Sell* | 20,491 | 4.05p | Ordinary |
11:20:55 - 26-Jan-26 |
| Buy* | 23,471 | 4.24p | Ordinary |
11:20:30 - 26-Jan-26 |
| Buy* | 75,000 | 4.247p | Ordinary |
10:32:05 - 26-Jan-26 |
| Buy* | 25 | 4.30p | SI Trade |
08:36:06 - 26-Jan-26 |
| Sell* | 48 | 4.10p | SI Trade |
08:36:06 - 26-Jan-26 |
| Sell* | 48 | 4.10p | SI Trade |
08:36:06 - 26-Jan-26 |
| Buy* | 2,000 | 4.30p | SI Trade |
08:36:06 - 26-Jan-26 |
| Sell* | 100,000 | 4.10p | Ordinary |
08:35:59 - 26-Jan-26 |
| Sell* | 110,000 | 4.10p | Ordinary |
15:54:16 - 23-Jan-26 |
| Sell* | 38,713 | 4.10p | Ordinary |
14:12:45 - 23-Jan-26 |
| Sell* | 90,334 | 4.1751p | Ordinary |
13:17:04 - 23-Jan-26 |
| Sell* | 125,000 | 4.151p | Ordinary |
12:17:24 - 23-Jan-26 |
| Sell* | 47,077 | 4.1751p | Ordinary |
12:11:55 - 23-Jan-26 |
| Buy* | 114 | 4.38p | Ordinary |
12:07:03 - 23-Jan-26 |
| Unknown* | 250,000 | 4.20p | Ordinary |
11:09:20 - 23-Jan-26 |
| Sell* | 80,000 | 4.18p | Ordinary |
10:45:29 - 23-Jan-26 |
| Buy* | 143 | 4.38p | Ordinary |
10:10:37 - 23-Jan-26 |
| Sell* | 501 | 4.17p | Ordinary |
13:26:34 - 22-Jan-26 |
| Buy* | 163 | 4.38p | Ordinary |
12:18:02 - 22-Jan-26 |
| Sell* | 84 | 4.10p | SI Trade |
11:15:48 - 22-Jan-26 |
| Buy* | 15,000 | 4.33p | Ordinary |
11:15:31 - 22-Jan-26 |
| Buy* | 34,500 | 4.33p | Ordinary |
09:47:23 - 22-Jan-26 |
| Sell* | 356 | 4.155p | Ordinary |
16:03:19 - 21-Jan-26 |
| Sell* | 20,000 | 4.161p | Ordinary |
15:07:15 - 21-Jan-26 |
| Buy* | 30,500 | 4.33p | Ordinary |
14:27:21 - 21-Jan-26 |
| Buy* | 2,759 | 4.33p | Ordinary |
13:17:59 - 21-Jan-26 |
| Sell* | 8,065 | 4.155p | Ordinary |
12:43:00 - 21-Jan-26 |
| Buy* | 8,067 | 4.295p | Ordinary |
12:35:09 - 21-Jan-26 |
| Sell* | 1,314 | 4.151p | Ordinary |
12:33:14 - 21-Jan-26 |
| Sell* | 3,000 | 4.151p | Ordinary |
12:31:59 - 21-Jan-26 |
| Buy* | 10,000 | 4.295p | Ordinary |
12:08:37 - 21-Jan-26 |
| Unknown* | 250,000 | 4.125p | Ordinary |
12:04:37 - 21-Jan-26 |
| Unknown* | 500,000 | 4.20p | Negotiated Trade |
12:04:27 - 21-Jan-26 |
| Buy* | 88,785 | 4.28p | Ordinary |
12:00:22 - 21-Jan-26 |
| Buy* | 100,000 | 4.23p | Ordinary |
10:15:55 - 21-Jan-26 |
| Buy* | 100,000 | 4.2175p | Ordinary |
10:15:16 - 21-Jan-26 |
| Sell* | 100,000 | 4.14p | Ordinary |
10:14:47 - 21-Jan-26 |
| Sell* | 24,154 | 4.14p | Ordinary |
10:14:14 - 21-Jan-26 |
| Sell* | 50,000 | 4.0425p | Ordinary |
10:06:48 - 21-Jan-26 |
| Sell* | 3,567 | 4.0425p | Ordinary |
09:54:34 - 21-Jan-26 |
| Sell* | 22,036 | 4.0275p | Ordinary |
09:12:46 - 21-Jan-26 |
| Sell* | 20,532 | 4.0625p | Ordinary |
08:38:45 - 21-Jan-26 |
| Unknown* | 350,000 | 4.00p | Ordinary |
08:37:20 - 21-Jan-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
08:37:16 - 21-Jan-26 |
| Sell* | 150,000 | 4.00p | Ordinary |
08:36:54 - 21-Jan-26 |