| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133,957 | 4.37p | Ordinary |
14:39:26 - 06-Jan-26 |
| Sell* | 27,051 | 4.40p | Ordinary |
14:38:46 - 06-Jan-26 |
| Sell* | 20,000 | 4.4225p | Ordinary |
13:31:20 - 06-Jan-26 |
| Sell* | 25,000 | 4.4225p | Ordinary |
13:24:48 - 06-Jan-26 |
| Buy* | 85 | 4.69p | Ordinary |
11:01:32 - 06-Jan-26 |
| Sell* | 43,668 | 4.58p | Ordinary |
10:50:34 - 06-Jan-26 |
| Sell* | 6,427 | 4.59p | Ordinary |
10:05:30 - 06-Jan-26 |
| Sell* | 10,000 | 4.40p | Ordinary |
09:51:03 - 06-Jan-26 |
| Sell* | 10,281 | 4.40p | Ordinary |
09:22:28 - 06-Jan-26 |
| Sell* | 10,000 | 4.4125p | Ordinary |
09:12:00 - 06-Jan-26 |
| Sell* | 10,000 | 4.4125p | Ordinary |
09:11:37 - 06-Jan-26 |
| Unknown* | 53,763 | 4.65p | Ordinary |
08:54:28 - 06-Jan-26 |
| Sell* | 9,285 | 4.50p | SI Trade |
08:48:17 - 06-Jan-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
08:48:13 - 06-Jan-26 |
| Sell* | 50,000 | 4.503p | Ordinary |
08:47:44 - 06-Jan-26 |
| Sell* | 3,719 | 4.50p | Ordinary |
08:05:31 - 06-Jan-26 |
| Unknown* | 303,000 | 4.50p | Negotiated Trade |
16:29:33 - 05-Jan-26 |
| Sell* | 255 | 4.50p | Ordinary |
15:32:00 - 05-Jan-26 |
| Buy* | 15,000 | 4.7125p | Ordinary |
14:17:30 - 05-Jan-26 |
| Buy* | 1,000 | 4.80p | SI Trade |
12:50:27 - 05-Jan-26 |
| Buy* | 10,847 | 4.80p | SI Trade |
12:50:27 - 05-Jan-26 |
| Buy* | 1,250 | 4.80p | SI Trade |
12:50:27 - 05-Jan-26 |
| Buy* | 105,000 | 4.6775p | Ordinary |
12:50:09 - 05-Jan-26 |
| Sell* | 30,000 | 4.60p | Ordinary |
12:27:37 - 05-Jan-26 |
| Buy* | 16,250 | 4.80p | Ordinary |
12:27:32 - 05-Jan-26 |
| Buy* | 430 | 4.80p | Ordinary |
12:27:32 - 05-Jan-26 |
| Buy* | 766 | 4.80p | SI Trade |
12:27:32 - 05-Jan-26 |
| Sell* | 105,000 | 4.601p | Ordinary |
12:24:13 - 05-Jan-26 |
| Buy* | 4,011 | 4.80p | SI Trade |
12:24:12 - 05-Jan-26 |
| Buy* | 104 | 4.80p | SI Trade |
12:24:12 - 05-Jan-26 |
| Sell* | 217 | 4.60p | SI Trade |
12:24:12 - 05-Jan-26 |
| Buy* | 1,770 | 4.80p | SI Trade |
12:24:12 - 05-Jan-26 |
| Sell* | 600 | 4.60p | SI Trade |
12:24:12 - 05-Jan-26 |
| Sell* | 1,739 | 4.60p | SI Trade |
12:24:12 - 05-Jan-26 |
| Buy* | 833 | 4.80p | SI Trade |
12:24:12 - 05-Jan-26 |
| Buy* | 56 | 4.80p | SI Trade |
12:24:12 - 05-Jan-26 |
| Sell* | 1,000 | 4.60p | SI Trade |
12:24:12 - 05-Jan-26 |
| Sell* | 21 | 4.60p | SI Trade |
12:24:12 - 05-Jan-26 |
| Sell* | 130,000 | 4.60p | Ordinary |
12:22:07 - 05-Jan-26 |
| Buy* | 2 | 4.759p | Ordinary |
09:54:33 - 05-Jan-26 |
| Sell* | 41,547 | 4.602p | Ordinary |
09:39:30 - 05-Jan-26 |
| Buy* | 157 | 4.759p | Ordinary |
08:38:05 - 05-Jan-26 |
| Sell* | 3,720 | 4.60p | Ordinary |
08:05:22 - 05-Jan-26 |
| Buy* | 23,714 | 4.74p | Ordinary |
13:18:20 - 02-Jan-26 |
| Sell* | 30,000 | 4.625p | Ordinary |
13:11:37 - 02-Jan-26 |
| Buy* | 5,063 | 4.75p | Ordinary |
12:51:19 - 02-Jan-26 |
| Buy* | 21 | 4.759p | Ordinary |
08:38:07 - 02-Jan-26 |
| Sell* | 65,882 | 4.6725p | Ordinary |
08:14:53 - 02-Jan-26 |
| Buy* | 12,547 | 4.75p | Ordinary |
12:05:40 - 31-Dec-25 |
| Buy* | 1,000 | 4.759p | Ordinary |
11:33:39 - 31-Dec-25 |
| Buy* | 20,880 | 4.77p | Ordinary |
10:26:24 - 31-Dec-25 |
| Buy* | 15,639 | 4.77p | Ordinary |
10:25:08 - 31-Dec-25 |
| Unknown* | 275,000 | 4.61p | Ordinary |
10:24:51 - 31-Dec-25 |
| Unknown* | 150,000 | 4.69p | Ordinary |
10:09:27 - 31-Dec-25 |
| Buy* | 100 | 4.70p | SI Trade |
10:06:58 - 31-Dec-25 |
| Buy* | 4,255 | 4.70p | SI Trade |
10:06:58 - 31-Dec-25 |
| Buy* | 44 | 4.70p | SI Trade |
10:06:58 - 31-Dec-25 |
| Unknown* | 300,000 | 4.68p | Ordinary |
10:06:24 - 31-Dec-25 |
| Unknown* | 300,000 | 4.645p | Ordinary |
10:03:29 - 31-Dec-25 |
| Sell* | 50,000 | 4.502p | Ordinary |
13:54:32 - 30-Dec-25 |
| Buy* | 16,051 | 4.6475p | Ordinary |
12:52:36 - 30-Dec-25 |
| Buy* | 865 | 4.70p | SI Trade |
11:40:42 - 30-Dec-25 |
| Sell* | 6,905 | 4.50p | SI Trade |
11:40:42 - 30-Dec-25 |
| Buy* | 625 | 4.70p | SI Trade |
11:40:42 - 30-Dec-25 |
| Sell* | 50,000 | 4.5111p | Ordinary |
11:40:30 - 30-Dec-25 |
| Sell* | 22,124 | 4.52p | Ordinary |
08:31:20 - 30-Dec-25 |
| Buy* | 500,000 | 4.725p | Suspected BUY Trade |
16:29:37 - 29-Dec-25 |
| Sell* | 13,745 | 4.57p | Ordinary |
14:47:08 - 29-Dec-25 |
| Buy* | 21,186 | 4.72p | Ordinary |
11:43:49 - 29-Dec-25 |
| Buy* | 837 | 4.80p | SI Trade |
11:19:30 - 29-Dec-25 |
| Sell* | 50,000 | 4.63p | Ordinary |
11:19:30 - 29-Dec-25 |
| Sell* | 50,000 | 4.63p | Ordinary |
11:19:29 - 29-Dec-25 |
| Sell* | 50,000 | 4.645p | Ordinary |
11:19:08 - 29-Dec-25 |
| Unknown* | 150,000 | 4.70p | Ordinary |
11:06:29 - 29-Dec-25 |
| Unknown* | 150,000 | 4.70p | Ordinary |
11:06:19 - 29-Dec-25 |
| Buy* | 1,200 | 4.90p | SI Trade |
10:48:06 - 29-Dec-25 |
| Sell* | 2,127 | 4.70p | SI Trade |
10:48:06 - 29-Dec-25 |
| Sell* | 5,000 | 4.70p | Ordinary |
09:39:57 - 29-Dec-25 |
| Buy* | 187 | 5.05p | Ordinary |
08:45:14 - 29-Dec-25 |
| Buy* | 39 | 5.05p | Ordinary |
08:30:29 - 29-Dec-25 |
| Buy* | 1 | 5.05p | Ordinary |
08:30:26 - 29-Dec-25 |
| Buy* | 2,745 | 5.10p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 50,000 | 4.745p | Ordinary |
08:31:50 - 24-Dec-25 |
| Sell* | 50,000 | 4.8125p | Ordinary |
08:31:16 - 24-Dec-25 |
| Buy* | 392 | 5.10p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 389 | 5.10p | SI Trade |
11:38:29 - 23-Dec-25 |
| Sell* | 210 | 4.70p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 75 | 5.10p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 10,105 | 4.948p | Ordinary |
11:33:55 - 23-Dec-25 |
| Buy* | 5,982 | 4.948p | Ordinary |
10:56:05 - 22-Dec-25 |
| Buy* | 39 | 5.05p | Ordinary |
08:52:24 - 22-Dec-25 |
| Buy* | 19 | 5.10p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 111 | 4.70p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 57 | 4.70p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 89 | 4.70p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 45 | 5.10p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 25,000 | 4.8125p | Ordinary |
14:12:31 - 19-Dec-25 |
| Buy* | 20,000 | 4.955p | Ordinary |
13:13:40 - 19-Dec-25 |
| Buy* | 2,000 | 4.9575p | Ordinary |
12:53:24 - 19-Dec-25 |
| Sell* | 54,048 | 4.802p | Ordinary |
10:58:01 - 19-Dec-25 |
| Buy* | 30,060 | 4.99p | Ordinary |
16:29:35 - 18-Dec-25 |
| Buy* | 50,761 | 4.925p | Ordinary |
16:24:31 - 18-Dec-25 |
| Buy* | 44,853 | 4.925p | Ordinary |
16:24:23 - 18-Dec-25 |
| Buy* | 60 | 5.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 50,000 | 4.928p | Ordinary |
15:13:49 - 18-Dec-25 |
| Buy* | 202 | 4.95p | Ordinary |
14:59:50 - 18-Dec-25 |
| Buy* | 50,000 | 4.932p | Ordinary |
14:46:38 - 18-Dec-25 |
| Sell* | 4,249 | 4.708p | Ordinary |
14:12:56 - 18-Dec-25 |
| Sell* | 40,000 | 4.7001p | Ordinary |
16:23:42 - 17-Dec-25 |
| Sell* | 40,000 | 4.7001p | Ordinary |
16:23:14 - 17-Dec-25 |
| Buy* | 1,778 | 4.95p | Ordinary |
15:13:45 - 17-Dec-25 |
| Sell* | 43 | 4.60p | SI Trade |
14:51:55 - 17-Dec-25 |
| Buy* | 109,817 | 4.90p | Ordinary |
14:51:44 - 17-Dec-25 |
| Buy* | 1,796 | 4.90p | Ordinary |
14:11:15 - 17-Dec-25 |
| Buy* | 20,000 | 4.88p | Ordinary |
13:08:58 - 17-Dec-25 |
| Buy* | 20,491 | 4.88p | Ordinary |
11:47:15 - 17-Dec-25 |
| Buy* | 50,000 | 4.89p | Ordinary |
11:22:11 - 17-Dec-25 |
| Buy* | 10,224 | 4.89p | Ordinary |
10:47:44 - 17-Dec-25 |
| Buy* | 20,763 | 4.7875p | Ordinary |
10:12:58 - 17-Dec-25 |
| Buy* | 70,000 | 4.749p | Ordinary |
09:11:10 - 17-Dec-25 |
| Buy* | 100 | 4.80p | SI Trade |
09:08:35 - 17-Dec-25 |
| Sell* | 55,000 | 4.575p | Ordinary |
09:08:20 - 17-Dec-25 |
| Sell* | 100,000 | 4.629p | Ordinary |
09:07:59 - 17-Dec-25 |
| Unknown* | 6,000 | 4.70p | Negotiated Trade |
08:48:40 - 17-Dec-25 |
| Unknown* | 5,745 | 4.70p | Negotiated Trade |
08:48:40 - 17-Dec-25 |
| Sell* | 10,000 | 4.625p | Ordinary |
08:35:09 - 17-Dec-25 |
| Sell* | 108,302 | 4.625p | Ordinary |
08:19:56 - 17-Dec-25 |
| Buy* | 55,000 | 4.888p | Ordinary |
08:00:53 - 17-Dec-25 |
| Sell* | 11,904 | 4.575p | Ordinary |
16:27:21 - 16-Dec-25 |
| Unknown* | 142,000 | 4.87p | Ordinary |
16:23:40 - 16-Dec-25 |
| Buy* | 50,000 | 4.70p | Ordinary |
16:19:27 - 16-Dec-25 |
| Sell* | 50,000 | 4.551p | Ordinary |
16:11:42 - 16-Dec-25 |
| Buy* | 10,000 | 4.70p | Ordinary |
16:03:32 - 16-Dec-25 |
| Buy* | 10,000 | 4.70p | Ordinary |
16:02:28 - 16-Dec-25 |
| Buy* | 10,000 | 4.70p | Ordinary |
16:00:44 - 16-Dec-25 |
| Buy* | 3,000 | 4.70p | Ordinary |
15:31:31 - 16-Dec-25 |
| Sell* | 6,300 | 4.50p | Ordinary |
15:13:55 - 16-Dec-25 |
| Unknown* | 223,059 | 4.69p | Ordinary |
15:12:11 - 16-Dec-25 |
| Unknown* | 250,000 | 4.68p | Ordinary |
15:11:11 - 16-Dec-25 |
| Buy* | 50,000 | 4.60p | Ordinary |
14:39:02 - 16-Dec-25 |
| Buy* | 62,482 | 4.59p | Ordinary |
14:37:10 - 16-Dec-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
14:27:26 - 16-Dec-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
14:27:18 - 16-Dec-25 |
| Buy* | 111,022 | 4.50p | Ordinary |
14:22:14 - 16-Dec-25 |
| Buy* | 60,000 | 4.50p | Ordinary |
14:04:14 - 16-Dec-25 |
| Sell* | 40 | 4.20p | SI Trade |
13:43:51 - 16-Dec-25 |
| Sell* | 1,513 | 4.20p | SI Trade |
13:43:51 - 16-Dec-25 |
| Unknown* | 149,611 | 4.36p | Ordinary |
13:43:30 - 16-Dec-25 |
| Buy* | 1,000 | 4.40p | SI Trade |
13:22:57 - 16-Dec-25 |
| Sell* | 5,074 | 4.10p | SI Trade |
13:22:57 - 16-Dec-25 |
| Sell* | 24 | 4.10p | SI Trade |
13:22:57 - 16-Dec-25 |
| Buy* | 113,696 | 4.388p | Ordinary |
13:22:24 - 16-Dec-25 |
| Sell* | 7,356 | 4.10p | Ordinary |
11:15:35 - 16-Dec-25 |
| Sell* | 3,843 | 4.10p | SI Trade |
11:15:32 - 16-Dec-25 |
| Unknown* | 300,000 | 4.2151p | Negotiated Trade |
11:15:19 - 16-Dec-25 |
| Buy* | 65,882 | 4.20p | Ordinary |
10:55:24 - 16-Dec-25 |
| Unknown* | 300,000 | 4.20p | Negotiated Trade |
08:25:17 - 16-Dec-25 |
| Buy* | 11,904 | 4.20p | Ordinary |
16:10:52 - 15-Dec-25 |
| Sell* | 125,000 | 4.149p | Ordinary |
15:51:57 - 15-Dec-25 |
| Sell* | 4,385 | 4.125p | Ordinary |
14:55:58 - 15-Dec-25 |
| Sell* | 4,736 | 4.149p | Ordinary |
14:40:20 - 15-Dec-25 |
| Sell* | 8,000 | 4.149p | Ordinary |
12:24:11 - 15-Dec-25 |
| Buy* | 3,000 | 4.155p | Ordinary |
11:29:52 - 15-Dec-25 |
| Buy* | 54,048 | 4.20p | Ordinary |
10:34:47 - 15-Dec-25 |
| Sell* | 11,461 | 4.10p | Ordinary |
10:20:26 - 15-Dec-25 |
| Sell* | 5,820 | 4.10p | SI Trade |
10:20:25 - 15-Dec-25 |
| Buy* | 698 | 4.298p | Ordinary |
08:41:48 - 15-Dec-25 |
| Sell* | 24,301 | 4.145p | Ordinary |
08:34:42 - 15-Dec-25 |
| Unknown* | 400,000 | 4.10p | Negotiated Trade |
16:36:08 - 12-Dec-25 |
| Unknown* | 250,000 | 4.30p | Ordinary |
14:58:49 - 12-Dec-25 |
| Buy* | 10,000 | 4.24p | Ordinary |
13:17:42 - 12-Dec-25 |
| Buy* | 23,529 | 4.25p | Ordinary |
11:36:39 - 12-Dec-25 |
| Sell* | 39,324 | 4.1375p | Ordinary |
11:26:54 - 12-Dec-25 |
| Buy* | 117,436 | 4.25p | Ordinary |
08:34:04 - 12-Dec-25 |
| Sell* | 29,282 | 4.13p | Ordinary |
08:27:14 - 12-Dec-25 |
| Sell* | 4,798 | 4.17p | Ordinary |
08:23:13 - 12-Dec-25 |
| Sell* | 5,217 | 4.17p | Ordinary |
08:02:37 - 12-Dec-25 |
| Unknown* | 350,000 | 4.30p | Negotiated Trade |
16:30:00 - 11-Dec-25 |
| Sell* | 322 | 4.20p | SI Trade |
16:21:42 - 11-Dec-25 |
| Buy* | 69 | 4.30p | SI Trade |
16:21:42 - 11-Dec-25 |
| Sell* | 50,000 | 4.23p | Ordinary |
16:21:33 - 11-Dec-25 |
| Sell* | 50,000 | 4.25p | Ordinary |
16:19:37 - 11-Dec-25 |
| Sell* | 11,905 | 4.22p | Ordinary |
16:18:32 - 11-Dec-25 |
| Sell* | 25,000 | 4.30p | Ordinary |
15:01:20 - 11-Dec-25 |
| Buy* | 9,000 | 4.349p | Ordinary |
14:36:01 - 11-Dec-25 |
| Buy* | 25 | 4.40p | SI Trade |
11:35:59 - 11-Dec-25 |
| Sell* | 60,990 | 4.21p | Ordinary |
11:35:41 - 11-Dec-25 |
| Unknown* | 150,000 | 4.30p | Ordinary |
11:34:02 - 11-Dec-25 |
| Unknown* | 150,000 | 4.30p | Ordinary |
11:33:49 - 11-Dec-25 |
| Unknown* | 200,000 | 4.30p | Ordinary |
11:33:41 - 11-Dec-25 |
| Sell* | 4,000 | 4.375p | Ordinary |
11:31:14 - 11-Dec-25 |
| Sell* | 60,856 | 4.30p | Ordinary |
10:13:35 - 11-Dec-25 |
| Sell* | 33,896 | 4.39p | Ordinary |
10:01:51 - 11-Dec-25 |
| Sell* | 25,592 | 4.30p | Ordinary |
09:55:33 - 11-Dec-25 |
| Sell* | 100,000 | 4.40p | Ordinary |
09:32:25 - 11-Dec-25 |
| Sell* | 41 | 4.30p | SI Trade |
09:13:01 - 11-Dec-25 |
| Unknown* | 215,492 | 4.35p | Ordinary |
09:00:28 - 11-Dec-25 |
| Buy* | 135,000 | 4.5575p | Ordinary |
14:59:19 - 10-Dec-25 |
| Unknown* | 250,000 | 4.40p | Ordinary |
16:45:19 - 09-Dec-25 |
| Sell* | 8,787 | 4.4275p | Ordinary |
15:52:27 - 09-Dec-25 |