| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,342 | 3.58p | Ordinary |
12:20:42 - 27-Feb-26 |
| Buy* | 492 | 3.60p | SI Trade |
11:08:26 - 27-Feb-26 |
| Buy* | 540 | 3.60p | SI Trade |
11:08:26 - 27-Feb-26 |
| Sell* | 35 | 3.40p | SI Trade |
11:08:26 - 27-Feb-26 |
| Unknown* | -240,000 | 3.40p | Ordinary Correction |
11:07:52 - 27-Feb-26 |
| Unknown* | 240,000 | 3.40p | Ordinary |
11:07:52 - 27-Feb-26 |
| Unknown* | -240,000 | 3.40p | Ordinary Correction |
11:07:52 - 27-Feb-26 |
| Unknown* | 240,000 | 3.40p | Ordinary |
11:07:52 - 27-Feb-26 |
| Buy* | 4,307 | 3.70p | Ordinary |
15:03:25 - 26-Feb-26 |
| Sell* | 10,020 | 3.52p | Ordinary |
14:52:56 - 26-Feb-26 |
| Sell* | 2,985 | 3.52p | Ordinary |
11:11:25 - 26-Feb-26 |
| Sell* | 28,079 | 3.52p | Ordinary |
10:47:55 - 26-Feb-26 |
| Sell* | 8,514 | 3.5127p | Ordinary |
09:08:05 - 26-Feb-26 |
| Buy* | 25,000 | 3.61p | Ordinary |
08:48:21 - 26-Feb-26 |
| Buy* | 81 | 3.69p | Ordinary |
08:33:11 - 26-Feb-26 |
| Buy* | 50,000 | 3.61p | Ordinary |
16:20:42 - 25-Feb-26 |
| Sell* | 102,487 | 3.51p | Ordinary |
15:54:51 - 25-Feb-26 |
| Buy* | 27,590 | 3.61p | Ordinary |
14:12:05 - 25-Feb-26 |
| Buy* | 13,698 | 3.65p | Ordinary |
13:29:11 - 25-Feb-26 |
| Buy* | 22,882 | 3.61p | Ordinary |
12:44:48 - 25-Feb-26 |
| Sell* | 3,252 | 3.51p | Ordinary |
12:27:07 - 25-Feb-26 |
| Unknown* | 200,000 | 3.52p | Ordinary |
11:52:31 - 25-Feb-26 |
| Sell* | 28,310 | 3.49p | Ordinary |
08:05:18 - 25-Feb-26 |
| Sell* | 157,854 | 3.45p | Ordinary |
08:04:18 - 25-Feb-26 |
| Sell* | 25,000 | 3.49p | Ordinary |
15:38:43 - 24-Feb-26 |
| Sell* | 4,699 | 3.49p | Ordinary |
15:28:19 - 24-Feb-26 |
| Unknown* | 1,111,111 | 3.60p | Ordinary |
14:54:25 - 24-Feb-26 |
| Sell* | 150,000 | 3.42p | Ordinary |
14:54:13 - 24-Feb-26 |
| Sell* | 67,677 | 3.5111p | Ordinary |
14:51:40 - 24-Feb-26 |
| Sell* | 60,060 | 3.54p | Ordinary |
14:44:00 - 24-Feb-26 |
| Sell* | 954 | 3.50p | SI Trade |
14:42:07 - 24-Feb-26 |
| Unknown* | 0 | 3.50p | SI Trade |
14:42:07 - 24-Feb-26 |
| Sell* | 500 | 3.50p | SI Trade |
14:42:07 - 24-Feb-26 |
| Sell* | 857 | 3.50p | SI Trade |
14:42:07 - 24-Feb-26 |
| Sell* | 34 | 3.50p | SI Trade |
14:42:07 - 24-Feb-26 |
| Sell* | 28 | 3.50p | SI Trade |
14:42:07 - 24-Feb-26 |
| Buy* | 1,000 | 3.80p | SI Trade |
14:42:07 - 24-Feb-26 |
| Sell* | 126,354 | 3.60p | Ordinary |
14:41:42 - 24-Feb-26 |
| Buy* | 131 | 3.80p | Ordinary |
14:31:00 - 24-Feb-26 |
| Buy* | 53,872 | 3.7125p | Ordinary |
12:42:52 - 24-Feb-26 |
| Sell* | 2,086 | 3.60p | Ordinary |
12:11:59 - 24-Feb-26 |
| Sell* | 16,883 | 3.60p | Ordinary |
11:58:12 - 24-Feb-26 |
| Sell* | 16,883 | 3.60p | Ordinary |
11:33:41 - 24-Feb-26 |
| Sell* | 5,000 | 3.60p | Ordinary |
08:46:10 - 24-Feb-26 |
| Sell* | 10,000 | 3.60p | Ordinary |
08:19:24 - 24-Feb-26 |
| Sell* | 50,000 | 3.6111p | Ordinary |
16:15:48 - 23-Feb-26 |
| Buy* | 7,871 | 3.727p | Ordinary |
15:41:05 - 23-Feb-26 |
| Sell* | 2,314 | 3.6975p | Ordinary |
14:02:29 - 23-Feb-26 |
| Sell* | 15,625 | 3.60p | Ordinary |
12:55:10 - 23-Feb-26 |
| Sell* | 30,000 | 3.6975p | Ordinary |
12:27:28 - 23-Feb-26 |
| Sell* | 2,421 | 3.60p | Ordinary |
08:01:39 - 23-Feb-26 |
| Sell* | 1,197 | 3.70p | Ordinary |
16:11:16 - 20-Feb-26 |
| Sell* | 50,000 | 3.60p | Ordinary |
14:40:23 - 20-Feb-26 |
| Buy* | 8,000 | 3.7275p | Ordinary |
12:06:46 - 20-Feb-26 |
| Buy* | 1,800 | 3.80p | SI Trade |
11:08:18 - 20-Feb-26 |
| Sell* | 382 | 3.60p | SI Trade |
11:08:18 - 20-Feb-26 |
| Sell* | 5,000 | 3.60p | Ordinary |
10:30:26 - 20-Feb-26 |
| Buy* | 13,154 | 3.75p | Ordinary |
10:26:14 - 20-Feb-26 |
| Sell* | 5,000 | 3.60p | Ordinary |
10:10:58 - 20-Feb-26 |
| Buy* | 13,014 | 3.75p | Ordinary |
09:37:40 - 20-Feb-26 |
| Sell* | 92,701 | 3.6267p | Ordinary |
09:35:13 - 20-Feb-26 |
| Buy* | 26,315 | 3.775p | Ordinary |
09:04:59 - 20-Feb-26 |
| Buy* | 57 | 3.80p | SI Trade |
09:00:59 - 20-Feb-26 |
| Buy* | 55 | 3.80p | SI Trade |
09:00:59 - 20-Feb-26 |
| Sell* | 821 | 3.60p | SI Trade |
09:00:59 - 20-Feb-26 |
| Buy* | 50,000 | 3.77p | Ordinary |
15:44:11 - 19-Feb-26 |
| Buy* | 5,145 | 3.77p | Ordinary |
15:43:18 - 19-Feb-26 |
| Buy* | 47,546 | 3.77p | Ordinary |
15:30:15 - 19-Feb-26 |
| Buy* | 27,100 | 3.69p | Ordinary |
15:22:18 - 19-Feb-26 |
| Buy* | 100,000 | 3.69p | Ordinary |
15:19:35 - 19-Feb-26 |
| Buy* | 150,000 | 3.60p | Ordinary |
15:17:30 - 19-Feb-26 |
| Buy* | 50,000 | 3.60p | Ordinary |
15:11:12 - 19-Feb-26 |
| Buy* | 100,000 | 3.60p | Ordinary |
15:03:48 - 19-Feb-26 |
| Buy* | 100,000 | 3.60p | Ordinary |
15:03:22 - 19-Feb-26 |
| Sell* | 143 | 3.50p | SI Trade |
14:58:31 - 19-Feb-26 |
| Buy* | 125,000 | 3.58p | Ordinary |
14:58:27 - 19-Feb-26 |
| Buy* | 13,855 | 3.58p | Ordinary |
14:00:45 - 19-Feb-26 |
| Buy* | 125,000 | 3.5375p | Ordinary |
13:43:22 - 19-Feb-26 |
| Buy* | 55,690 | 3.5375p | Ordinary |
12:27:22 - 19-Feb-26 |
| Buy* | 138 | 3.60p | SI Trade |
12:25:37 - 19-Feb-26 |
| Buy* | 58 | 3.60p | SI Trade |
12:25:37 - 19-Feb-26 |
| Sell* | 42,763 | 3.4375p | Ordinary |
12:25:31 - 19-Feb-26 |
| Buy* | 1,437 | 3.50p | Ordinary |
12:10:40 - 19-Feb-26 |
| Buy* | 10,000 | 3.47p | Ordinary |
12:10:34 - 19-Feb-26 |
| Buy* | 5,000 | 3.45p | Ordinary |
12:06:13 - 19-Feb-26 |
| Buy* | 5,000 | 3.45p | Ordinary |
11:58:01 - 19-Feb-26 |
| Buy* | 5,000 | 3.47p | Ordinary |
11:56:16 - 19-Feb-26 |
| Buy* | 20,000 | 3.47p | Ordinary |
11:40:18 - 19-Feb-26 |
| Buy* | 70,000 | 3.47p | Ordinary |
11:38:35 - 19-Feb-26 |
| Sell* | 100,000 | 3.33p | Ordinary |
11:18:00 - 19-Feb-26 |
| Sell* | 100,000 | 3.30p | Ordinary |
11:17:51 - 19-Feb-26 |
| Buy* | 85 | 3.40p | SI Trade |
11:12:32 - 19-Feb-26 |
| Buy* | 150,000 | 3.40p | Ordinary |
11:12:25 - 19-Feb-26 |
| Buy* | 150,000 | 3.40p | Ordinary |
11:11:52 - 19-Feb-26 |
| Unknown* | 225,000 | 3.40p | Ordinary |
11:01:22 - 19-Feb-26 |
| Buy* | 1,439 | 3.40p | SI Trade |
08:36:30 - 19-Feb-26 |
| Buy* | 14,674 | 3.38p | Ordinary |
08:36:28 - 19-Feb-26 |
| Sell* | 1,633 | 3.30p | Ordinary |
08:09:40 - 19-Feb-26 |
| Buy* | 91 | 3.40p | SI Trade |
08:08:33 - 19-Feb-26 |
| Sell* | 3,250 | 3.30p | SI Trade |
08:08:33 - 19-Feb-26 |
| Buy* | 30 | 3.40p | SI Trade |
08:08:33 - 19-Feb-26 |
| Buy* | 125,000 | 3.37p | Ordinary |
08:08:09 - 19-Feb-26 |
| Buy* | 125,000 | 3.37p | Ordinary |
08:06:20 - 19-Feb-26 |
| Buy* | 50,000 | 3.373p | Ordinary |
16:10:36 - 18-Feb-26 |
| Buy* | 7,141 | 3.375p | Ordinary |
15:49:46 - 18-Feb-26 |
| Buy* | 4,145 | 3.40p | Ordinary |
15:49:01 - 18-Feb-26 |
| Sell* | 69,153 | 3.251p | Ordinary |
15:41:43 - 18-Feb-26 |
| Buy* | 382 | 3.40p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 50,000 | 3.375p | Ordinary |
15:31:50 - 18-Feb-26 |
| Sell* | 2,775 | 3.20p | Ordinary |
14:48:35 - 18-Feb-26 |
| Buy* | 125,000 | 3.375p | Ordinary |
13:32:25 - 18-Feb-26 |
| Buy* | 3,675 | 3.389p | Ordinary |
11:40:24 - 18-Feb-26 |
| Buy* | 50,000 | 3.35p | Ordinary |
11:36:09 - 18-Feb-26 |
| Buy* | 60,060 | 3.33p | Ordinary |
11:35:00 - 18-Feb-26 |
| Buy* | 50,000 | 3.34p | Ordinary |
11:20:45 - 18-Feb-26 |
| Buy* | 50,000 | 3.34p | Ordinary |
11:20:10 - 18-Feb-26 |
| Buy* | 50,000 | 3.34p | Ordinary |
10:43:39 - 18-Feb-26 |
| Buy* | 85,000 | 3.28p | Ordinary |
10:39:41 - 18-Feb-26 |
| Buy* | 170,000 | 3.27p | Ordinary |
10:36:58 - 18-Feb-26 |
| Buy* | 8,000 | 3.28p | Ordinary |
10:32:49 - 18-Feb-26 |
| Buy* | 5,000 | 3.28p | Ordinary |
10:15:38 - 18-Feb-26 |
| Buy* | 5,000 | 3.2725p | Ordinary |
09:51:48 - 18-Feb-26 |
| Buy* | 50,000 | 3.275p | Ordinary |
09:36:08 - 18-Feb-26 |
| Buy* | 100,000 | 3.275p | Ordinary |
09:29:44 - 18-Feb-26 |
| Sell* | 75,000 | 3.20p | Ordinary |
08:53:15 - 18-Feb-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
08:28:16 - 18-Feb-26 |
| Sell* | 144 | 3.10p | SI Trade |
08:11:46 - 18-Feb-26 |
| Unknown* | 200,000 | 3.27p | Ordinary |
08:11:33 - 18-Feb-26 |
| Buy* | 144 | 3.30p | SI Trade |
08:11:06 - 18-Feb-26 |
| Sell* | 1,413 | 3.10p | SI Trade |
08:11:06 - 18-Feb-26 |
| Unknown* | 1,413 | 3.20p | SI Trade |
08:10:36 - 18-Feb-26 |
| Unknown* | 218 | 3.20p | SI Trade |
08:10:36 - 18-Feb-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
08:10:27 - 18-Feb-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
08:09:58 - 18-Feb-26 |
| Buy* | 100,000 | 3.19p | Ordinary |
08:09:03 - 18-Feb-26 |
| Buy* | 100,000 | 3.175p | Ordinary |
08:08:32 - 18-Feb-26 |
| Buy* | 100,000 | 3.149p | Ordinary |
08:05:40 - 18-Feb-26 |
| Buy* | 100,000 | 3.149p | Ordinary |
16:05:43 - 17-Feb-26 |
| Buy* | 50,000 | 3.15p | Ordinary |
15:55:55 - 17-Feb-26 |
| Sell* | 150,000 | 3.10p | Ordinary |
15:51:55 - 17-Feb-26 |
| Unknown* | 249,701 | 3.13p | Ordinary |
15:50:49 - 17-Feb-26 |
| Sell* | 7,500 | 3.11p | Ordinary |
15:48:54 - 17-Feb-26 |
| Sell* | 53,671 | 3.13p | Ordinary |
15:48:51 - 17-Feb-26 |
| Sell* | 40,000 | 3.21p | Ordinary |
15:29:11 - 17-Feb-26 |
| Sell* | 150,000 | 3.30p | Ordinary |
14:59:51 - 17-Feb-26 |
| Sell* | 14,791 | 3.34p | Ordinary |
14:42:55 - 17-Feb-26 |
| Buy* | 250 | 3.40p | SI Trade |
14:17:10 - 17-Feb-26 |
| Sell* | 65 | 3.30p | SI Trade |
14:17:10 - 17-Feb-26 |
| Sell* | 763 | 3.30p | SI Trade |
14:17:10 - 17-Feb-26 |
| Unknown* | 206,189 | 3.30p | Ordinary |
14:16:50 - 17-Feb-26 |
| Buy* | 1,462 | 3.419p | Ordinary |
08:00:29 - 17-Feb-26 |
| Buy* | 4,524 | 3.425p | Ordinary |
16:14:26 - 16-Feb-26 |
| Buy* | 25,500 | 3.43p | Ordinary |
16:02:20 - 16-Feb-26 |
| Buy* | 250 | 3.50p | SI Trade |
15:31:04 - 16-Feb-26 |
| Sell* | 39,762 | 3.35p | Ordinary |
15:30:54 - 16-Feb-26 |
| Sell* | 66,942 | 3.35p | Ordinary |
15:11:34 - 16-Feb-26 |
| Buy* | 15,000 | 3.495p | Ordinary |
13:59:27 - 16-Feb-26 |
| Buy* | 201 | 3.60p | SI Trade |
13:49:17 - 16-Feb-26 |
| Sell* | 66,941 | 3.41p | Ordinary |
13:49:07 - 16-Feb-26 |
| Sell* | 102,220 | 3.40p | Ordinary |
11:32:08 - 16-Feb-26 |
| Buy* | 1,505 | 3.60p | Ordinary |
11:32:00 - 16-Feb-26 |
| Buy* | 1,470 | 3.60p | SI Trade |
11:32:00 - 16-Feb-26 |
| Buy* | 35 | 3.60p | SI Trade |
11:32:00 - 16-Feb-26 |
| Sell* | 10,000 | 3.40p | Ordinary |
11:26:29 - 16-Feb-26 |
| Buy* | 1,505 | 3.60p | Ordinary |
11:18:19 - 16-Feb-26 |
| Buy* | 1,213 | 3.60p | SI Trade |
11:18:19 - 16-Feb-26 |
| Buy* | 291 | 3.60p | SI Trade |
11:18:19 - 16-Feb-26 |
| Buy* | 1,505 | 3.60p | Ordinary |
11:18:17 - 16-Feb-26 |
| Buy* | 1,505 | 3.60p | SI Trade |
11:18:17 - 16-Feb-26 |
| Buy* | 1,505 | 3.60p | Ordinary |
11:16:04 - 16-Feb-26 |
| Buy* | 1,203 | 3.60p | SI Trade |
11:16:04 - 16-Feb-26 |
| Buy* | 277 | 3.60p | SI Trade |
11:16:04 - 16-Feb-26 |
| Buy* | 38 | 3.57p | Ordinary |
08:43:12 - 16-Feb-26 |
| Buy* | 1,481 | 3.60p | Ordinary |
15:46:31 - 13-Feb-26 |
| Buy* | 194 | 3.60p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 1,286 | 3.60p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 5,000 | 3.40p | Ordinary |
15:25:37 - 13-Feb-26 |
| Buy* | 1,481 | 3.60p | Ordinary |
14:57:05 - 13-Feb-26 |
| Buy* | 64 | 3.60p | SI Trade |
14:57:05 - 13-Feb-26 |
| Buy* | 416 | 3.60p | SI Trade |
14:57:05 - 13-Feb-26 |
| Buy* | 1,000 | 3.60p | SI Trade |
14:57:05 - 13-Feb-26 |
| Sell* | 150,000 | 3.50p | Ordinary |
14:56:59 - 13-Feb-26 |
| Sell* | 75,000 | 3.5125p | Ordinary |
14:41:26 - 13-Feb-26 |
| Sell* | 8,000 | 3.5125p | Ordinary |
12:28:31 - 13-Feb-26 |
| Sell* | 100,000 | 3.5125p | Ordinary |
11:51:51 - 13-Feb-26 |
| Sell* | 852 | 3.525p | Ordinary |
10:01:15 - 13-Feb-26 |
| Buy* | 1,481 | 3.60p | Ordinary |
09:12:01 - 13-Feb-26 |
| Buy* | 771 | 3.60p | SI Trade |
09:12:01 - 13-Feb-26 |
| Buy* | 276 | 3.60p | SI Trade |
09:12:01 - 13-Feb-26 |
| Buy* | 277 | 3.60p | SI Trade |
09:12:01 - 13-Feb-26 |
| Sell* | 22,023 | 3.50p | Ordinary |
09:11:53 - 13-Feb-26 |
| Sell* | 28,311 | 3.518p | Ordinary |
08:43:13 - 13-Feb-26 |
| Sell* | 100,000 | 3.53p | Ordinary |
08:25:02 - 13-Feb-26 |
| Buy* | 1,326 | 3.60p | Ordinary |
16:14:09 - 12-Feb-26 |
| Buy* | 1,326 | 3.60p | SI Trade |
16:14:09 - 12-Feb-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
16:13:57 - 12-Feb-26 |
| Sell* | 100,000 | 3.51p | Ordinary |
16:13:23 - 12-Feb-26 |
| Unknown* | 125,000 | 3.55p | Ordinary |
16:09:57 - 12-Feb-26 |
| Unknown* | 282,392 | 3.538p | Ordinary |
15:54:51 - 12-Feb-26 |
| Unknown* | 50,000 | 3.55p | Ordinary |
15:30:57 - 12-Feb-26 |