| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,129 | 3.91p | Ordinary |
13:26:08 - 09-May-25 |
| Sell* | 42,025 | 3.825p | Ordinary |
13:02:02 - 09-May-25 |
| Buy* | 10,000 | 3.958p | Ordinary |
09:53:53 - 09-May-25 |
| Sell* | 20,000 | 3.821p | Ordinary |
09:51:58 - 09-May-25 |
| Sell* | 10,020 | 3.80p | SI Trade |
09:37:43 - 09-May-25 |
| Buy* | 10,000 | 4.00p | SI Trade |
09:37:43 - 09-May-25 |
| Buy* | 440 | 4.00p | SI Trade |
09:37:43 - 09-May-25 |
| Sell* | 50,000 | 3.868p | Ordinary |
09:37:38 - 09-May-25 |
| Buy* | 125,939 | 3.967p | Ordinary |
08:40:26 - 09-May-25 |
| Buy* | 101,164 | 3.95p | Ordinary |
08:07:45 - 09-May-25 |
| Sell* | 50,000 | 3.865p | Ordinary |
15:47:25 - 08-May-25 |
| Sell* | 150,000 | 3.82p | Ordinary |
09:46:21 - 08-May-25 |
| Buy* | 18,744 | 3.98p | Ordinary |
09:06:39 - 08-May-25 |
| Sell* | 200 | 3.80p | SI Trade |
15:33:39 - 07-May-25 |
| Buy* | 26 | 4.00p | SI Trade |
15:33:39 - 07-May-25 |
| Sell* | 394 | 3.80p | SI Trade |
15:33:39 - 07-May-25 |
| Sell* | 100,000 | 3.85p | Ordinary |
13:47:58 - 07-May-25 |
| Buy* | 251 | 3.99p | Ordinary |
12:49:37 - 07-May-25 |
| Buy* | 10,000 | 3.945p | Ordinary |
12:27:27 - 07-May-25 |
| Buy* | 2,506 | 3.99p | Ordinary |
10:13:12 - 07-May-25 |
| Sell* | 800 | 3.80p | SI Trade |
08:59:38 - 07-May-25 |
| Sell* | 7,792 | 3.80p | SI Trade |
08:04:39 - 07-May-25 |
| Buy* | 2,400 | 4.00p | SI Trade |
08:04:39 - 07-May-25 |
| Sell* | 238 | 3.80p | SI Trade |
08:04:39 - 07-May-25 |
| Buy* | 30,153 | 3.95p | Ordinary |
14:06:46 - 06-May-25 |
| Buy* | 302 | 3.99p | Ordinary |
13:31:29 - 06-May-25 |
| Buy* | 91,599 | 3.94p | Ordinary |
09:34:11 - 02-May-25 |
| Buy* | 6,205 | 3.933p | Ordinary |
08:44:13 - 02-May-25 |
| Buy* | 255 | 3.933p | Ordinary |
15:27:09 - 01-May-25 |
| Buy* | 12,500 | 3.94p | Ordinary |
12:36:26 - 01-May-25 |
| Buy* | 50,544 | 3.95p | Ordinary |
11:49:41 - 01-May-25 |
| Buy* | 2,500 | 4.00p | SI Trade |
10:57:27 - 01-May-25 |
| Buy* | 14,741 | 3.989p | Ordinary |
09:52:30 - 01-May-25 |
| Buy* | 800 | 4.10p | SI Trade |
08:42:34 - 01-May-25 |
| Sell* | 35 | 3.80p | SI Trade |
08:42:34 - 01-May-25 |
| Sell* | 1,191 | 3.80p | SI Trade |
08:42:34 - 01-May-25 |
| Sell* | 70 | 3.80p | SI Trade |
08:42:34 - 01-May-25 |
| Unknown* | 170,000 | 3.811p | Ordinary |
08:41:54 - 01-May-25 |
| Sell* | 130,000 | 3.841p | Ordinary |
08:31:54 - 01-May-25 |
| Buy* | 2,137 | 4.12p | Ordinary |
13:09:38 - 30-Apr-25 |
| Buy* | 341 | 4.12p | Ordinary |
12:46:40 - 30-Apr-25 |
| Buy* | 246 | 4.08p | Ordinary |
12:04:54 - 30-Apr-25 |
| Unknown* | 206,618 | 4.05p | Ordinary |
10:14:12 - 30-Apr-25 |
| Sell* | 150,000 | 3.825p | Ordinary |
09:18:09 - 30-Apr-25 |
| Sell* | 150,000 | 3.855p | Ordinary |
08:23:23 - 30-Apr-25 |
| Sell* | 86,805 | 3.861p | Ordinary |
14:20:18 - 29-Apr-25 |
| Buy* | 5,000 | 4.145p | Ordinary |
13:11:19 - 29-Apr-25 |
| Buy* | 483 | 4.145p | Ordinary |
12:44:00 - 29-Apr-25 |
| Buy* | 4,681 | 4.145p | Ordinary |
09:35:28 - 29-Apr-25 |
| Buy* | 100,000 | 4.03p | Ordinary |
15:50:36 - 28-Apr-25 |
| Sell* | 2,368 | 3.80p | SI Trade |
13:12:03 - 28-Apr-25 |
| Unknown* | 195,354 | 4.09p | Ordinary |
13:11:30 - 28-Apr-25 |
| Buy* | 100,000 | 4.019p | Ordinary |
10:15:02 - 28-Apr-25 |
| Buy* | 18,000 | 3.97p | Ordinary |
09:19:01 - 28-Apr-25 |
| Sell* | 26 | 3.80p | SI Trade |
09:16:42 - 28-Apr-25 |
| Buy* | 460 | 4.10p | SI Trade |
09:16:42 - 28-Apr-25 |
| Buy* | 2,439 | 4.10p | SI Trade |
09:16:42 - 28-Apr-25 |
| Buy* | 40,000 | 3.97p | Ordinary |
09:16:30 - 28-Apr-25 |
| Buy* | 14,277 | 3.97p | Ordinary |
08:15:02 - 28-Apr-25 |
| Buy* | 251 | 3.989p | Ordinary |
13:32:40 - 25-Apr-25 |
| Unknown* | 200,000 | 3.7285p | Ordinary |
11:42:02 - 25-Apr-25 |
| Sell* | 25,500 | 3.751p | Ordinary |
10:02:11 - 25-Apr-25 |
| Sell* | 648 | 3.70p | SI Trade |
09:26:23 - 25-Apr-25 |
| Sell* | 98 | 3.70p | SI Trade |
09:26:23 - 25-Apr-25 |
| Buy* | 62 | 4.10p | SI Trade |
09:26:23 - 25-Apr-25 |
| Buy* | 532 | 4.10p | SI Trade |
09:26:23 - 25-Apr-25 |
| Buy* | 200 | 4.10p | SI Trade |
09:26:23 - 25-Apr-25 |
| Sell* | 140,000 | 3.91p | Ordinary |
09:26:10 - 25-Apr-25 |
| Sell* | 251 | 3.99p | Ordinary |
08:01:47 - 25-Apr-25 |
| Sell* | 4,824 | 3.99p | Ordinary |
08:00:32 - 25-Apr-25 |
| Unknown* | 160,000 | 3.951p | Ordinary |
14:33:30 - 24-Apr-25 |
| Buy* | 47,000 | 4.02p | Ordinary |
12:08:56 - 24-Apr-25 |
| Buy* | 100,000 | 4.01p | Ordinary |
09:49:54 - 24-Apr-25 |
| Buy* | 1,255 | 4.02p | Ordinary |
09:36:14 - 24-Apr-25 |
| Sell* | 31,358 | 3.92p | Ordinary |
13:44:31 - 23-Apr-25 |
| Sell* | 28 | 3.90p | SI Trade |
12:52:00 - 23-Apr-25 |
| Unknown* | 200,000 | 4.019p | Ordinary |
12:51:55 - 23-Apr-25 |
| Buy* | 250 | 4.02p | Ordinary |
12:46:32 - 23-Apr-25 |
| Unknown* | 280,000 | 3.90p | Ordinary |
12:22:02 - 23-Apr-25 |
| Buy* | 24,788 | 4.02p | Ordinary |
12:15:54 - 23-Apr-25 |
| Unknown* | 185,000 | 3.91p | Ordinary |
11:36:54 - 23-Apr-25 |
| Buy* | 42,025 | 4.03p | Ordinary |
10:55:54 - 23-Apr-25 |
| Sell* | 1,670 | 3.902p | Ordinary |
10:07:25 - 23-Apr-25 |
| Buy* | 2,500 | 4.04p | Ordinary |
10:04:23 - 23-Apr-25 |
| Sell* | 18,796 | 3.91p | Ordinary |
09:28:00 - 23-Apr-25 |
| Sell* | 100,000 | 3.91p | Ordinary |
09:23:09 - 23-Apr-25 |
| Sell* | 100,000 | 3.91p | Ordinary |
16:10:30 - 22-Apr-25 |
| Buy* | 620 | 4.04p | Ordinary |
15:28:16 - 22-Apr-25 |
| Unknown* | 150,000 | 4.00p | Ordinary |
15:24:49 - 22-Apr-25 |
| Sell* | 100,000 | 3.91p | Ordinary |
15:21:52 - 22-Apr-25 |
| Buy* | 496 | 4.04p | Ordinary |
14:57:08 - 22-Apr-25 |
| Sell* | 110,000 | 3.922p | Ordinary |
14:51:15 - 22-Apr-25 |
| Buy* | 5,275 | 4.045p | Ordinary |
13:44:08 - 22-Apr-25 |
| Sell* | 100,000 | 3.98p | Ordinary |
13:04:28 - 22-Apr-25 |
| Sell* | 60,000 | 3.91p | Ordinary |
12:59:52 - 22-Apr-25 |
| Sell* | 17,694 | 3.91p | Ordinary |
12:14:21 - 22-Apr-25 |
| Unknown* | 150,000 | 4.00p | Ordinary |
11:17:09 - 22-Apr-25 |
| Sell* | 3,000 | 3.999p | Ordinary |
11:13:22 - 22-Apr-25 |
| Sell* | 50,000 | 3.927p | Ordinary |
11:01:39 - 22-Apr-25 |
| Sell* | 25,500 | 3.927p | Ordinary |
10:33:07 - 22-Apr-25 |
| Sell* | 20,142 | 3.927p | Ordinary |
10:03:20 - 22-Apr-25 |
| Sell* | 44,745 | 3.909p | Ordinary |
10:02:51 - 22-Apr-25 |
| Sell* | 140,000 | 3.91p | Ordinary |
09:42:09 - 22-Apr-25 |
| Unknown* | 160,000 | 3.91p | Ordinary |
08:52:37 - 22-Apr-25 |
| Sell* | 420 | 3.90p | SI Trade |
08:51:35 - 22-Apr-25 |
| Sell* | 10,000 | 3.928p | Ordinary |
08:51:30 - 22-Apr-25 |
| Sell* | 122,924 | 3.91p | Ordinary |
08:49:11 - 22-Apr-25 |
| Sell* | 50,827 | 3.91p | Ordinary |
08:21:54 - 22-Apr-25 |
| Sell* | 50,827 | 3.928p | Ordinary |
15:58:48 - 17-Apr-25 |
| Unknown* | 350,000 | 4.00p | Negotiated Trade |
15:12:39 - 17-Apr-25 |
| Buy* | 255 | 3.928p | Ordinary |
13:43:55 - 17-Apr-25 |
| Sell* | 140,000 | 3.84p | Ordinary |
13:27:17 - 17-Apr-25 |
| Buy* | 1,272 | 3.93p | Ordinary |
11:05:29 - 17-Apr-25 |
| Sell* | 140,000 | 3.84p | Ordinary |
09:38:39 - 17-Apr-25 |
| Sell* | 3,000 | 3.802p | Ordinary |
08:15:38 - 17-Apr-25 |
| Sell* | 160,000 | 3.833p | Ordinary |
13:50:41 - 16-Apr-25 |
| Buy* | 408 | 3.93p | Ordinary |
12:08:15 - 16-Apr-25 |
| Unknown* | 350,000 | 3.85p | Negotiated Trade |
11:01:43 - 16-Apr-25 |
| Buy* | 1,100 | 3.93p | Ordinary |
09:51:43 - 16-Apr-25 |
| Buy* | 10 | 4.00p | Ordinary |
08:03:18 - 16-Apr-25 |
| Sell* | 13,021 | 3.84p | Ordinary |
16:19:44 - 15-Apr-25 |
| Buy* | 19,079 | 3.91p | Ordinary |
15:45:07 - 15-Apr-25 |
| Buy* | 10,000 | 3.91p | Ordinary |
13:14:17 - 15-Apr-25 |
| Unknown* | 177,076 | 3.835p | Ordinary |
12:45:03 - 15-Apr-25 |
| Sell* | 1,136 | 3.833p | Ordinary |
12:24:49 - 15-Apr-25 |
| Sell* | 781 | 3.80p | SI Trade |
12:22:59 - 15-Apr-25 |
| Buy* | 328,000 | 3.97p | Ordinary |
12:22:49 - 15-Apr-25 |
| Buy* | 10,000 | 3.91p | Ordinary |
12:03:47 - 15-Apr-25 |
| Unknown* | 251,763 | 3.97p | Ordinary |
09:55:57 - 15-Apr-25 |
| Unknown* | 350,000 | 3.89p | Ordinary |
09:13:57 - 15-Apr-25 |
| Unknown* | 350,000 | 3.72p | Ordinary |
09:04:33 - 15-Apr-25 |
| Sell* | 789 | 3.80p | SI Trade |
08:36:26 - 15-Apr-25 |
| Buy* | 1,251 | 4.00p | Ordinary |
08:36:23 - 15-Apr-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
16:18:50 - 14-Apr-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
16:18:20 - 14-Apr-25 |
| Buy* | 4,983 | 3.95p | Ordinary |
16:04:23 - 14-Apr-25 |
| Buy* | 254 | 3.95p | Ordinary |
15:44:19 - 14-Apr-25 |
| Sell* | 1,300 | 3.80p | SI Trade |
14:28:31 - 14-Apr-25 |
| Sell* | 3,428 | 3.80p | SI Trade |
14:28:31 - 14-Apr-25 |
| Buy* | 536 | 3.92p | Ordinary |
13:48:57 - 14-Apr-25 |
| Sell* | 40,000 | 3.75p | Ordinary |
13:25:53 - 14-Apr-25 |
| Buy* | 511 | 3.92p | Ordinary |
13:07:56 - 14-Apr-25 |
| Buy* | 250 | 4.00p | SI Trade |
12:20:43 - 14-Apr-25 |
| Sell* | 5,500 | 3.70p | SI Trade |
12:20:43 - 14-Apr-25 |
| Sell* | 256 | 3.70p | SI Trade |
12:20:43 - 14-Apr-25 |
| Sell* | 7,604 | 3.70p | SI Trade |
12:20:43 - 14-Apr-25 |
| Sell* | 174 | 3.70p | SI Trade |
12:20:43 - 14-Apr-25 |
| Sell* | 333 | 3.70p | SI Trade |
12:20:43 - 14-Apr-25 |
| Sell* | 52 | 3.70p | SI Trade |
12:20:43 - 14-Apr-25 |
| Buy* | 625 | 4.00p | SI Trade |
12:20:43 - 14-Apr-25 |
| Sell* | 100,000 | 3.769p | Ordinary |
08:50:57 - 14-Apr-25 |
| Sell* | 50,000 | 3.79p | Ordinary |
08:40:55 - 14-Apr-25 |
| Sell* | 10,000 | 3.702p | Ordinary |
12:33:07 - 11-Apr-25 |
| Unknown* | 2,317 | 3.80p | Ordinary |
11:58:11 - 11-Apr-25 |
| Sell* | 20,000 | 3.702p | Ordinary |
10:10:51 - 11-Apr-25 |
| Sell* | 510 | 3.70p | SI Trade |
15:13:37 - 10-Apr-25 |
| Buy* | 25 | 3.90p | SI Trade |
15:13:37 - 10-Apr-25 |
| Buy* | 6,410 | 3.90p | SI Trade |
15:13:37 - 10-Apr-25 |
| Buy* | 51 | 3.90p | SI Trade |
15:13:37 - 10-Apr-25 |
| Sell* | 115,000 | 3.725p | Ordinary |
15:13:25 - 10-Apr-25 |
| Unknown* | 16,238 | 3.80p | Ordinary |
12:51:17 - 10-Apr-25 |
| Unknown* | 24,987 | 3.80p | Ordinary |
12:48:37 - 10-Apr-25 |
| Buy* | 526 | 3.81p | Ordinary |
11:54:36 - 10-Apr-25 |
| Buy* | 1,000 | 3.82p | Ordinary |
10:42:41 - 10-Apr-25 |
| Buy* | 12,854 | 3.82p | Ordinary |
10:32:49 - 10-Apr-25 |
| Sell* | 74,018 | 3.71p | Ordinary |
10:14:42 - 10-Apr-25 |
| Buy* | 76,000 | 3.825p | Ordinary |
10:13:35 - 10-Apr-25 |
| Sell* | 62 | 3.70p | SI Trade |
08:32:06 - 10-Apr-25 |
| Buy* | 2,467 | 3.85p | Ordinary |
16:24:32 - 09-Apr-25 |
| Buy* | 25,013 | 3.85p | Ordinary |
13:31:58 - 09-Apr-25 |
| Buy* | 520 | 3.85p | Ordinary |
11:31:00 - 09-Apr-25 |
| Buy* | 200,000 | 3.98p | Ordinary |
09:45:20 - 09-Apr-25 |
| Unknown* | 200,000 | 3.736p | Ordinary |
08:45:41 - 09-Apr-25 |
| Sell* | 51,420 | 3.736p | Ordinary |
08:07:52 - 09-Apr-25 |
| Buy* | 250 | 4.00p | SI Trade |
08:04:06 - 09-Apr-25 |
| Buy* | 2,400 | 4.00p | Suspected BUY Trade |
08:00:10 - 09-Apr-25 |
| Buy* | 26,970 | 4.00p | Suspected BUY Trade |
16:35:20 - 08-Apr-25 |
| Buy* | 12,589 | 3.94p | Ordinary |
16:29:09 - 08-Apr-25 |
| Buy* | 381 | 3.949p | Ordinary |
14:19:01 - 08-Apr-25 |
| Sell* | 24 | 3.80p | SI Trade |
13:59:12 - 08-Apr-25 |
| Unknown* | 200,000 | 3.8351p | Ordinary |
12:35:10 - 08-Apr-25 |
| Buy* | 5,729 | 3.98p | Ordinary |
12:31:13 - 08-Apr-25 |
| Buy* | 3,696 | 3.98p | Ordinary |
12:29:24 - 08-Apr-25 |
| Buy* | 502 | 3.99p | Ordinary |
12:12:00 - 08-Apr-25 |
| Unknown* | 500,000 | 3.90p | Ordinary |
11:07:43 - 08-Apr-25 |
| Buy* | 1,500 | 4.00p | Ordinary |
09:25:07 - 08-Apr-25 |
| Buy* | 5,000 | 4.00p | Ordinary |
09:00:39 - 08-Apr-25 |
| Buy* | 17,674 | 3.951p | Ordinary |
08:30:17 - 08-Apr-25 |
| Buy* | 64,359 | 3.951p | Ordinary |
08:24:00 - 08-Apr-25 |
| Sell* | 7,692 | 3.90p | SI Trade |
08:23:59 - 08-Apr-25 |
| Sell* | 585 | 3.90p | SI Trade |
08:23:59 - 08-Apr-25 |
| Buy* | 37,419 | 3.998p | Ordinary |
08:23:53 - 08-Apr-25 |
| Sell* | 18,899 | 3.725p | Ordinary |
09:31:47 - 07-Apr-25 |
| Sell* | 23,204 | 3.725p | Ordinary |
08:09:22 - 07-Apr-25 |
| Buy* | 489 | 3.895p | Ordinary |
16:18:51 - 04-Apr-25 |
| Buy* | 20,000 | 3.895p | Ordinary |
16:12:57 - 04-Apr-25 |
| Buy* | 100,000 | 3.95p | Ordinary |
16:09:23 - 04-Apr-25 |
| Buy* | 100,000 | 3.89p | Ordinary |
16:08:38 - 04-Apr-25 |
| Unknown* | 50,000 | 3.85p | Ordinary |
16:03:40 - 04-Apr-25 |
| Sell* | 75,000 | 3.789p | Ordinary |
16:02:27 - 04-Apr-25 |