| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 3.351p | Ordinary |
15:29:12 - 11-Jul-25 |
| Sell* | 54 | 3.30p | SI Trade |
11:48:58 - 11-Jul-25 |
| Buy* | 200 | 3.60p | SI Trade |
11:48:58 - 11-Jul-25 |
| Buy* | 100,000 | 3.44p | Ordinary |
11:48:45 - 11-Jul-25 |
| Sell* | 7,132 | 3.333p | Ordinary |
11:42:43 - 11-Jul-25 |
| Buy* | 100,000 | 3.43p | Ordinary |
10:48:23 - 11-Jul-25 |
| Buy* | 27,850 | 3.44p | Ordinary |
10:44:18 - 11-Jul-25 |
| Buy* | 14,534 | 3.44p | Ordinary |
10:09:55 - 11-Jul-25 |
| Sell* | 1,012 | 3.331p | Ordinary |
14:57:02 - 10-Jul-25 |
| Sell* | 20,000 | 3.331p | Ordinary |
14:37:05 - 10-Jul-25 |
| Buy* | 50,000 | 3.43p | Ordinary |
11:48:02 - 10-Jul-25 |
| Sell* | 100,000 | 3.327p | Ordinary |
08:36:38 - 10-Jul-25 |
| Buy* | 1,000 | 3.44p | Ordinary |
15:18:19 - 09-Jul-25 |
| Buy* | 60,000 | 3.45p | Ordinary |
10:57:07 - 09-Jul-25 |
| Buy* | 200 | 3.50p | SI Trade |
10:57:07 - 09-Jul-25 |
| Sell* | 100,000 | 3.32p | Ordinary |
10:56:47 - 09-Jul-25 |
| Buy* | 134 | 3.60p | SI Trade |
09:38:07 - 09-Jul-25 |
| Buy* | 100 | 3.60p | SI Trade |
09:38:07 - 09-Jul-25 |
| Buy* | 55 | 3.60p | SI Trade |
09:38:07 - 09-Jul-25 |
| Buy* | 100,000 | 3.46p | Ordinary |
09:37:44 - 09-Jul-25 |
| Buy* | 100,000 | 3.459p | Ordinary |
09:16:56 - 09-Jul-25 |
| Sell* | 100,000 | 3.31p | Ordinary |
08:24:13 - 09-Jul-25 |
| Buy* | 138 | 3.60p | SI Trade |
08:23:23 - 09-Jul-25 |
| Buy* | 1,500 | 3.60p | SI Trade |
08:23:23 - 09-Jul-25 |
| Buy* | 27 | 3.60p | SI Trade |
08:23:23 - 09-Jul-25 |
| Buy* | 972 | 3.60p | SI Trade |
08:23:23 - 09-Jul-25 |
| Buy* | 233 | 3.60p | SI Trade |
08:23:23 - 09-Jul-25 |
| Sell* | 960 | 3.30p | SI Trade |
08:23:23 - 09-Jul-25 |
| Sell* | 2,000 | 3.30p | SI Trade |
08:23:23 - 09-Jul-25 |
| Buy* | 865 | 3.60p | SI Trade |
08:23:23 - 09-Jul-25 |
| Sell* | 100,000 | 3.303p | Ordinary |
08:23:16 - 09-Jul-25 |
| Buy* | 43,303 | 3.4675p | Ordinary |
08:11:42 - 09-Jul-25 |
| Buy* | 11,124 | 3.47p | Ordinary |
08:00:24 - 09-Jul-25 |
| Sell* | 15,000 | 3.30p | Ordinary |
13:47:08 - 08-Jul-25 |
| Buy* | 50,000 | 3.48p | Ordinary |
11:07:19 - 08-Jul-25 |
| Sell* | 100,000 | 3.30p | Ordinary |
08:58:17 - 08-Jul-25 |
| Sell* | 100,000 | 3.312p | Ordinary |
08:56:22 - 08-Jul-25 |
| Unknown* | 213,757 | 3.46p | Ordinary |
13:05:46 - 07-Jul-25 |
| Sell* | 100,000 | 3.31p | Ordinary |
11:11:18 - 07-Jul-25 |
| Buy* | 28,743 | 3.479p | Ordinary |
10:39:45 - 07-Jul-25 |
| Buy* | 316 | 3.479p | Ordinary |
09:47:03 - 07-Jul-25 |
| Buy* | 460 | 3.48p | Ordinary |
09:44:50 - 07-Jul-25 |
| Sell* | 17,226 | 3.30p | Ordinary |
09:33:03 - 07-Jul-25 |
| Sell* | 100,000 | 3.32p | Ordinary |
09:18:24 - 07-Jul-25 |
| Unknown* | 250,000 | 3.435p | Ordinary |
09:06:39 - 07-Jul-25 |
| Sell* | 13,148 | 3.435p | Ordinary |
08:56:55 - 07-Jul-25 |
| Sell* | 30,712 | 3.445p | Ordinary |
08:14:26 - 07-Jul-25 |
| Sell* | 10,000 | 3.30p | Ordinary |
14:55:31 - 04-Jul-25 |
| Sell* | 100,000 | 3.30p | Ordinary |
14:21:54 - 04-Jul-25 |
| Unknown* | 28,768 | 3.45p | Ordinary |
12:03:18 - 04-Jul-25 |
| Buy* | 3,804 | 3.47p | Ordinary |
09:09:32 - 04-Jul-25 |
| Buy* | 4,195 | 3.48p | Ordinary |
08:00:31 - 04-Jul-25 |
| Buy* | 950 | 3.60p | SI Trade |
15:52:19 - 03-Jul-25 |
| Buy* | 506 | 3.60p | SI Trade |
15:47:29 - 03-Jul-25 |
| Buy* | 500 | 3.60p | SI Trade |
15:47:29 - 03-Jul-25 |
| Buy* | 500 | 3.60p | SI Trade |
15:47:29 - 03-Jul-25 |
| Buy* | 500 | 3.60p | SI Trade |
15:47:29 - 03-Jul-25 |
| Buy* | 4,500 | 3.485p | Ordinary |
15:29:54 - 03-Jul-25 |
| Sell* | 150,000 | 3.30p | Ordinary |
11:59:19 - 03-Jul-25 |
| Unknown* | 185,000 | 3.45p | Ordinary |
11:57:05 - 03-Jul-25 |
| Sell* | 150,000 | 3.388p | Ordinary |
11:51:15 - 03-Jul-25 |
| Sell* | 150,000 | 3.36p | Ordinary |
11:17:53 - 03-Jul-25 |
| Buy* | 100,000 | 3.48p | Ordinary |
10:41:06 - 03-Jul-25 |
| Sell* | 100,000 | 3.35p | Ordinary |
09:20:18 - 03-Jul-25 |
| Sell* | 100,000 | 3.3138p | Ordinary |
09:19:56 - 03-Jul-25 |
| Buy* | 57,471 | 3.48p | Ordinary |
08:55:01 - 03-Jul-25 |
| Sell* | 100,000 | 3.30p | Ordinary |
08:52:59 - 03-Jul-25 |
| Sell* | 165,000 | 3.35p | Ordinary |
08:12:22 - 03-Jul-25 |
| Sell* | 150,000 | 3.32p | Ordinary |
08:11:53 - 03-Jul-25 |
| Buy* | 80 | 3.50p | SI Trade |
16:23:25 - 02-Jul-25 |
| Sell* | 150,000 | 3.33p | Ordinary |
16:23:04 - 02-Jul-25 |
| Sell* | 150,000 | 3.37p | Ordinary |
16:22:28 - 02-Jul-25 |
| Sell* | 150,000 | 3.34p | Ordinary |
16:22:06 - 02-Jul-25 |
| Sell* | 150,000 | 3.36p | Ordinary |
16:09:39 - 02-Jul-25 |
| Sell* | 27 | 3.30p | SI Trade |
15:43:26 - 02-Jul-25 |
| Buy* | 500 | 3.70p | SI Trade |
15:43:26 - 02-Jul-25 |
| Sell* | 50 | 3.30p | SI Trade |
15:43:26 - 02-Jul-25 |
| Sell* | 43 | 3.30p | SI Trade |
15:43:26 - 02-Jul-25 |
| Buy* | 1,418 | 3.70p | SI Trade |
15:43:26 - 02-Jul-25 |
| Buy* | 44 | 3.70p | SI Trade |
15:43:26 - 02-Jul-25 |
| Buy* | 1,500 | 3.70p | SI Trade |
15:43:26 - 02-Jul-25 |
| Buy* | 6,843 | 3.595p | Ordinary |
15:43:03 - 02-Jul-25 |
| Sell* | 175,000 | 3.43p | Ordinary |
15:32:53 - 02-Jul-25 |
| Sell* | 180,000 | 3.40p | Ordinary |
15:32:29 - 02-Jul-25 |
| Sell* | 100,000 | 3.43p | Ordinary |
15:15:56 - 02-Jul-25 |
| Sell* | 100,000 | 3.40p | Ordinary |
15:11:38 - 02-Jul-25 |
| Sell* | 125,000 | 3.45p | Ordinary |
15:11:24 - 02-Jul-25 |
| Sell* | 75,000 | 3.45p | Ordinary |
15:11:11 - 02-Jul-25 |
| Sell* | 100,000 | 3.4063p | Ordinary |
15:09:20 - 02-Jul-25 |
| Sell* | 100,000 | 3.4063p | Ordinary |
15:08:47 - 02-Jul-25 |
| Sell* | 100,000 | 3.45p | Ordinary |
13:39:21 - 02-Jul-25 |
| Sell* | 10,000 | 3.535p | Ordinary |
12:52:36 - 02-Jul-25 |
| Sell* | 100,000 | 3.4063p | Ordinary |
11:13:28 - 02-Jul-25 |
| Sell* | 100,000 | 3.45p | Ordinary |
09:36:56 - 02-Jul-25 |
| Sell* | 2,700 | 3.40p | Ordinary |
09:09:27 - 02-Jul-25 |
| Sell* | 100,000 | 3.40p | Ordinary |
08:55:44 - 02-Jul-25 |
| Sell* | 150,000 | 3.45p | Ordinary |
08:31:09 - 02-Jul-25 |
| Sell* | 150,000 | 3.4225p | Ordinary |
08:30:41 - 02-Jul-25 |
| Sell* | 100,000 | 3.45p | Ordinary |
15:25:08 - 01-Jul-25 |
| Sell* | 100,000 | 3.4063p | Ordinary |
15:24:54 - 01-Jul-25 |
| Sell* | 100,000 | 3.45p | Ordinary |
13:34:12 - 01-Jul-25 |
| Sell* | 100,000 | 3.4055p | Ordinary |
13:33:57 - 01-Jul-25 |
| Buy* | 6,338 | 3.59p | Ordinary |
12:38:33 - 01-Jul-25 |
| Sell* | 125,000 | 3.45p | Ordinary |
11:15:42 - 01-Jul-25 |
| Sell* | 20,000 | 3.535p | Ordinary |
10:34:53 - 01-Jul-25 |
| Sell* | 30,153 | 3.4055p | Ordinary |
10:28:26 - 01-Jul-25 |
| Sell* | 37,419 | 3.4055p | Ordinary |
10:07:37 - 01-Jul-25 |
| Sell* | 31,073 | 3.4055p | Ordinary |
10:05:25 - 01-Jul-25 |
| Sell* | 8,084 | 3.4055p | Ordinary |
09:02:40 - 01-Jul-25 |
| Unknown* | 250,000 | 3.45p | Ordinary |
08:55:41 - 01-Jul-25 |
| Sell* | 100,000 | 3.4055p | Ordinary |
08:53:01 - 01-Jul-25 |
| Sell* | 150,000 | 3.4055p | Ordinary |
08:43:17 - 01-Jul-25 |
| Sell* | 150,000 | 3.45p | Ordinary |
16:24:28 - 30-Jun-25 |
| Sell* | 31,073 | 3.54p | Ordinary |
16:17:23 - 30-Jun-25 |
| Sell* | 77,046 | 3.405p | Ordinary |
15:00:26 - 30-Jun-25 |
| Sell* | 100,000 | 3.4043p | Ordinary |
14:32:53 - 30-Jun-25 |
| Buy* | 30,000 | 3.56p | Ordinary |
14:11:10 - 30-Jun-25 |
| Unknown* | 200,000 | 3.45p | Ordinary |
13:49:01 - 30-Jun-25 |
| Sell* | 100,000 | 3.4038p | Ordinary |
13:48:16 - 30-Jun-25 |
| Unknown* | 250,000 | 3.55p | Ordinary |
13:35:41 - 30-Jun-25 |
| Sell* | 100,000 | 3.403p | Ordinary |
12:31:17 - 30-Jun-25 |
| Buy* | 13,933 | 3.56p | Ordinary |
11:42:09 - 30-Jun-25 |
| Buy* | 15,196 | 3.56p | Ordinary |
11:24:41 - 30-Jun-25 |
| Sell* | 50,000 | 3.4025p | Ordinary |
09:18:42 - 30-Jun-25 |
| Buy* | 6,910 | 3.56p | Ordinary |
08:16:42 - 30-Jun-25 |
| Sell* | 150,000 | 3.4013p | Ordinary |
08:15:38 - 30-Jun-25 |
| Unknown* | 5,633 | 3.55p | Ordinary |
08:05:22 - 30-Jun-25 |
| Unknown* | 5,633 | 3.55p | Ordinary |
08:05:22 - 30-Jun-25 |
| Sell* | 56,284 | 3.5375p | Ordinary |
08:03:48 - 30-Jun-25 |
| Sell* | 100,000 | 3.41p | Ordinary |
15:58:43 - 27-Jun-25 |
| Buy* | 25,000 | 3.56p | Ordinary |
15:14:36 - 27-Jun-25 |
| Buy* | 112,090 | 3.565p | Ordinary |
14:49:07 - 27-Jun-25 |
| Sell* | 100,000 | 3.40p | Ordinary |
14:41:06 - 27-Jun-25 |
| Buy* | 52 | 3.70p | SI Trade |
13:57:42 - 27-Jun-25 |
| Buy* | 200 | 3.70p | SI Trade |
13:57:42 - 27-Jun-25 |
| Buy* | 200 | 3.70p | SI Trade |
13:57:42 - 27-Jun-25 |
| Buy* | 200 | 3.70p | SI Trade |
13:57:42 - 27-Jun-25 |
| Buy* | 200 | 3.70p | SI Trade |
13:57:42 - 27-Jun-25 |
| Buy* | 27 | 3.70p | SI Trade |
13:57:42 - 27-Jun-25 |
| Buy* | 200 | 3.70p | SI Trade |
13:57:42 - 27-Jun-25 |
| Sell* | 150,000 | 3.425p | Ordinary |
13:57:20 - 27-Jun-25 |
| Buy* | 139,860 | 3.575p | Ordinary |
13:27:17 - 27-Jun-25 |
| Sell* | 16,881 | 3.515p | Ordinary |
13:04:58 - 27-Jun-25 |
| Sell* | 37,337 | 3.515p | Ordinary |
10:57:22 - 27-Jun-25 |
| Sell* | 14,216 | 3.517p | Ordinary |
09:14:39 - 27-Jun-25 |
| Sell* | 15,000 | 3.519p | Ordinary |
11:59:26 - 26-Jun-25 |
| Buy* | 100 | 3.70p | SI Trade |
11:23:09 - 26-Jun-25 |
| Sell* | 144 | 3.40p | SI Trade |
11:23:09 - 26-Jun-25 |
| Buy* | 27 | 3.70p | SI Trade |
11:23:09 - 26-Jun-25 |
| Buy* | 200 | 3.70p | SI Trade |
11:23:09 - 26-Jun-25 |
| Buy* | 200 | 3.70p | SI Trade |
11:23:09 - 26-Jun-25 |
| Unknown* | 285,965 | 3.4938p | Ordinary |
09:27:54 - 26-Jun-25 |
| Sell* | 100,000 | 3.40p | Ordinary |
09:11:37 - 26-Jun-25 |
| Sell* | 100,000 | 3.41p | Ordinary |
08:20:54 - 26-Jun-25 |
| Sell* | 14,174 | 3.5275p | Ordinary |
11:28:51 - 25-Jun-25 |
| Sell* | 8,498 | 3.53p | Ordinary |
11:24:21 - 25-Jun-25 |
| Sell* | 150,000 | 3.50p | Ordinary |
09:44:26 - 25-Jun-25 |
| Buy* | 74 | 3.70p | SI Trade |
09:44:23 - 25-Jun-25 |
| Buy* | 200 | 3.70p | SI Trade |
09:44:23 - 25-Jun-25 |
| Buy* | 1,351 | 3.70p | SI Trade |
09:44:23 - 25-Jun-25 |
| Buy* | 1,263 | 3.70p | SI Trade |
09:44:23 - 25-Jun-25 |
| Buy* | 200 | 3.70p | SI Trade |
09:44:23 - 25-Jun-25 |
| Buy* | 675 | 3.70p | SI Trade |
09:44:23 - 25-Jun-25 |
| Sell* | 300 | 3.40p | SI Trade |
09:44:23 - 25-Jun-25 |
| Buy* | 100 | 3.70p | SI Trade |
09:44:23 - 25-Jun-25 |
| Buy* | 40 | 3.70p | SI Trade |
09:44:23 - 25-Jun-25 |
| Buy* | 27 | 3.70p | SI Trade |
09:44:23 - 25-Jun-25 |
| Sell* | 5,973 | 3.5465p | Ordinary |
08:03:46 - 25-Jun-25 |
| Sell* | 25,757 | 3.5475p | Ordinary |
16:08:47 - 24-Jun-25 |
| Sell* | 100,000 | 3.50p | Ordinary |
14:28:10 - 24-Jun-25 |
| Sell* | 100,000 | 3.5121p | Ordinary |
08:51:10 - 24-Jun-25 |
| Sell* | 12,696 | 3.5121p | Ordinary |
14:00:38 - 23-Jun-25 |
| Sell* | 12,696 | 3.50p | Uncrossing Trade |
14:00:25 - 23-Jun-25 |
| Sell* | 150,000 | 3.5121p | Ordinary |
09:56:51 - 23-Jun-25 |
| Sell* | 10,000 | 3.549p | Ordinary |
09:30:41 - 23-Jun-25 |
| Buy* | 236 | 3.70p | SI Trade |
09:10:35 - 23-Jun-25 |
| Unknown* | 193,947 | 3.548p | Ordinary |
08:24:32 - 23-Jun-25 |
| Sell* | 339 | 3.549p | Ordinary |
08:36:41 - 20-Jun-25 |
| Sell* | 3,022 | 3.512p | Ordinary |
08:19:11 - 20-Jun-25 |
| Sell* | 50,000 | 3.549p | Ordinary |
08:17:31 - 20-Jun-25 |
| Sell* | 141,242 | 3.54p | Ordinary |
15:57:22 - 19-Jun-25 |
| Sell* | 4,344 | 3.545p | Ordinary |
12:20:32 - 19-Jun-25 |
| Buy* | 189 | 3.70p | SI Trade |
09:54:02 - 19-Jun-25 |
| Sell* | 150,000 | 3.5071p | Ordinary |
09:48:51 - 18-Jun-25 |
| Sell* | 141,746 | 3.55p | Ordinary |
09:22:03 - 18-Jun-25 |
| Sell* | 50,000 | 3.55p | Ordinary |
08:20:20 - 18-Jun-25 |
| Sell* | 7,874 | 3.59p | Ordinary |
09:40:39 - 17-Jun-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
09:36:28 - 17-Jun-25 |
| Sell* | 150,000 | 3.507p | Ordinary |
09:29:40 - 17-Jun-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
08:46:03 - 17-Jun-25 |
| Buy* | 3,000 | 3.80p | SI Trade |
08:46:03 - 17-Jun-25 |
| Sell* | 150,000 | 3.504p | Ordinary |
08:45:37 - 17-Jun-25 |
| Sell* | 100,000 | 3.5728p | Ordinary |
12:16:41 - 16-Jun-25 |
| Buy* | 400 | 3.70p | SI Trade |
12:09:42 - 16-Jun-25 |
| Buy* | 1,000 | 3.70p | SI Trade |
12:09:42 - 16-Jun-25 |
| Buy* | 600 | 3.70p | SI Trade |
12:09:42 - 16-Jun-25 |
| Buy* | 27 | 3.70p | SI Trade |
12:09:42 - 16-Jun-25 |
| Sell* | 150,000 | 3.51p | Ordinary |
12:09:23 - 16-Jun-25 |
| Unknown* | 180,000 | 3.532p | Ordinary |
11:57:22 - 16-Jun-25 |
| Sell* | 100,000 | 3.512p | Ordinary |
11:10:40 - 16-Jun-25 |