| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325,000 | 6.30p | Negotiated Trade |
16:43:50 - 31-Oct-25 |
| Sell* | 25,000 | 5.80p | Ordinary |
16:24:46 - 31-Oct-25 |
| Sell* | 15,212 | 5.8898p | Ordinary |
16:13:33 - 31-Oct-25 |
| Sell* | 75,000 | 5.825p | Ordinary |
14:43:39 - 31-Oct-25 |
| Sell* | 63,694 | 5.8625p | Ordinary |
14:34:26 - 31-Oct-25 |
| Buy* | 50,547 | 5.935p | Ordinary |
14:19:05 - 31-Oct-25 |
| Unknown* | 138,014 | 5.803p | Ordinary |
14:17:12 - 31-Oct-25 |
| Buy* | 530 | 5.938p | Ordinary |
13:37:19 - 31-Oct-25 |
| Buy* | 8,741 | 5.938p | Ordinary |
13:32:12 - 31-Oct-25 |
| Buy* | 42,007 | 5.937p | Ordinary |
13:15:33 - 31-Oct-25 |
| Buy* | 16,839 | 5.9383p | Ordinary |
12:53:26 - 31-Oct-25 |
| Buy* | 16,909 | 5.914p | Ordinary |
12:44:40 - 31-Oct-25 |
| Unknown* | 169,006 | 5.914p | Ordinary |
12:43:44 - 31-Oct-25 |
| Buy* | 16,835 | 5.94p | Ordinary |
12:39:11 - 31-Oct-25 |
| Buy* | 21,569 | 5.915p | Ordinary |
12:11:14 - 31-Oct-25 |
| Buy* | 50 | 6.00p | SI Trade |
12:10:54 - 31-Oct-25 |
| Buy* | 1,700 | 6.00p | SI Trade |
12:10:54 - 31-Oct-25 |
| Buy* | 200 | 6.00p | SI Trade |
12:10:54 - 31-Oct-25 |
| Buy* | 100 | 6.00p | SI Trade |
12:10:54 - 31-Oct-25 |
| Buy* | 333 | 6.00p | SI Trade |
12:10:54 - 31-Oct-25 |
| Sell* | 106,499 | 5.81p | Ordinary |
12:10:14 - 31-Oct-25 |
| Sell* | 500 | 5.812p | Ordinary |
11:59:02 - 31-Oct-25 |
| Sell* | 100,000 | 5.826p | Ordinary |
11:58:04 - 31-Oct-25 |
| Sell* | 4,331 | 5.91p | Ordinary |
10:49:38 - 31-Oct-25 |
| Unknown* | 169,334 | 5.9055p | Ordinary |
10:43:54 - 31-Oct-25 |
| Buy* | 50,000 | 6.095p | Ordinary |
10:22:13 - 31-Oct-25 |
| Buy* | 10,000 | 6.095p | Ordinary |
08:16:23 - 31-Oct-25 |
| Buy* | 16,393 | 6.10p | Ordinary |
08:05:15 - 31-Oct-25 |
| Sell* | 10,000 | 5.9055p | Ordinary |
08:04:00 - 31-Oct-25 |
| Sell* | 25,000 | 5.9055p | Ordinary |
16:25:42 - 30-Oct-25 |
| Unknown* | 700,000 | 6.045p | Negotiated Trade |
16:02:49 - 30-Oct-25 |
| Unknown* | 67,000 | 6.00p | Ordinary |
15:40:28 - 30-Oct-25 |
| Sell* | 700 | 5.80p | SI Trade |
15:24:54 - 30-Oct-25 |
| Sell* | 100,000 | 6.01p | Ordinary |
15:24:44 - 30-Oct-25 |
| Unknown* | 130,844 | 6.1073p | Ordinary |
14:44:27 - 30-Oct-25 |
| Buy* | 164 | 6.1073p | Ordinary |
14:20:54 - 30-Oct-25 |
| Buy* | 1,571 | 6.1098p | Ordinary |
14:14:06 - 30-Oct-25 |
| Buy* | 360 | 6.112p | Ordinary |
14:11:03 - 30-Oct-25 |
| Sell* | 100,000 | 6.01p | Ordinary |
14:07:23 - 30-Oct-25 |
| Buy* | 3,500 | 6.129p | Ordinary |
13:35:34 - 30-Oct-25 |
| Sell* | 400 | 6.00p | SI Trade |
12:43:30 - 30-Oct-25 |
| Sell* | 68,028 | 6.06p | Ordinary |
12:25:04 - 30-Oct-25 |
| Buy* | 4,000 | 6.14p | Ordinary |
12:11:49 - 30-Oct-25 |
| Buy* | 29,282 | 6.13p | Ordinary |
10:31:10 - 30-Oct-25 |
| Buy* | 24,333 | 6.14p | Ordinary |
10:25:34 - 30-Oct-25 |
| Buy* | 81,368 | 6.14p | Ordinary |
10:19:18 - 30-Oct-25 |
| Unknown* | 150,000 | 6.025p | Ordinary |
10:08:13 - 30-Oct-25 |
| Unknown* | 150,000 | 6.025p | Ordinary |
10:07:38 - 30-Oct-25 |
| Sell* | 1,670 | 6.0525p | Ordinary |
10:07:35 - 30-Oct-25 |
| Buy* | 20,000 | 6.149p | Ordinary |
10:06:24 - 30-Oct-25 |
| Unknown* | 200,000 | 6.149p | Ordinary |
09:33:55 - 30-Oct-25 |
| Buy* | 4,000 | 6.17p | Ordinary |
09:15:56 - 30-Oct-25 |
| Sell* | 60,000 | 6.0025p | Ordinary |
09:15:03 - 30-Oct-25 |
| Buy* | 8,985 | 6.15p | Ordinary |
09:13:41 - 30-Oct-25 |
| Buy* | 12,295 | 6.1425p | Ordinary |
09:08:46 - 30-Oct-25 |
| Buy* | 87,500 | 6.1425p | Ordinary |
09:08:07 - 30-Oct-25 |
| Buy* | 48,840 | 6.1425p | Ordinary |
09:07:51 - 30-Oct-25 |
| Buy* | 75,000 | 6.14p | Ordinary |
09:06:39 - 30-Oct-25 |
| Unknown* | 200,000 | 6.1425p | Ordinary |
09:05:42 - 30-Oct-25 |
| Buy* | 100,000 | 6.1475p | Ordinary |
08:47:58 - 30-Oct-25 |
| Buy* | 100,000 | 6.099p | Ordinary |
08:47:11 - 30-Oct-25 |
| Buy* | 50,000 | 6.0217p | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 2,800 | 6.00p | SI Trade |
08:43:33 - 30-Oct-25 |
| Sell* | 500 | 5.90p | SI Trade |
08:43:33 - 30-Oct-25 |
| Buy* | 264 | 6.00p | SI Trade |
08:43:33 - 30-Oct-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
08:38:12 - 30-Oct-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
08:37:35 - 30-Oct-25 |
| Sell* | 25,000 | 5.855p | Ordinary |
08:07:06 - 30-Oct-25 |
| Sell* | 60,000 | 5.80p | Uncrossing Trade |
16:35:24 - 29-Oct-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
16:29:15 - 29-Oct-25 |
| Buy* | 93,000 | 5.985p | Ordinary |
16:28:56 - 29-Oct-25 |
| Unknown* | 300,000 | 5.9922p | Negotiated Trade |
16:28:09 - 29-Oct-25 |
| Unknown* | 109,427 | 5.8525p | Ordinary |
16:27:49 - 29-Oct-25 |
| Buy* | 41,949 | 5.95p | Ordinary |
16:18:52 - 29-Oct-25 |
| Sell* | 5,399 | 5.8525p | Ordinary |
15:59:21 - 29-Oct-25 |
| Buy* | 50,000 | 5.949p | Ordinary |
15:35:35 - 29-Oct-25 |
| Buy* | 50,000 | 5.949p | Ordinary |
15:34:57 - 29-Oct-25 |
| Buy* | 416 | 6.00p | SI Trade |
15:34:48 - 29-Oct-25 |
| Buy* | 1,000 | 5.949p | Ordinary |
15:34:10 - 29-Oct-25 |
| Unknown* | 171,585 | 5.835p | Ordinary |
15:32:16 - 29-Oct-25 |
| Unknown* | 400,000 | 5.8025p | Negotiated Trade |
15:30:52 - 29-Oct-25 |
| Unknown* | 115,000 | 5.85p | Ordinary |
15:29:07 - 29-Oct-25 |
| Buy* | 100,000 | 5.977p | Ordinary |
15:22:40 - 29-Oct-25 |
| Buy* | 100,000 | 5.9625p | Ordinary |
15:21:29 - 29-Oct-25 |
| Sell* | 100,000 | 5.90p | Ordinary |
15:19:53 - 29-Oct-25 |
| Unknown* | 150,000 | 5.891p | Ordinary |
15:19:09 - 29-Oct-25 |
| Unknown* | 150,000 | 5.8993p | Ordinary |
15:18:28 - 29-Oct-25 |
| Sell* | 25,000 | 5.8993p | Ordinary |
15:18:24 - 29-Oct-25 |
| Sell* | 2,983 | 5.8993p | Ordinary |
15:14:30 - 29-Oct-25 |
| Sell* | 4,411 | 5.80p | Ordinary |
14:59:59 - 29-Oct-25 |
| Buy* | 171 | 6.20p | SI Trade |
14:42:18 - 29-Oct-25 |
| Sell* | 103,551 | 5.80p | Ordinary |
14:42:10 - 29-Oct-25 |
| Sell* | 5,000 | 5.9748p | Ordinary |
13:50:32 - 29-Oct-25 |
| Unknown* | 150,000 | 5.90p | Ordinary |
13:46:27 - 29-Oct-25 |
| Buy* | 4,838 | 6.20p | SI Trade |
13:46:27 - 29-Oct-25 |
| Buy* | 100 | 6.20p | SI Trade |
13:46:27 - 29-Oct-25 |
| Unknown* | 150,000 | 5.90p | Ordinary |
13:46:21 - 29-Oct-25 |
| Sell* | 25,000 | 5.90p | Ordinary |
13:44:00 - 29-Oct-25 |
| Sell* | 17,172 | 6.0275p | Ordinary |
13:42:34 - 29-Oct-25 |
| Sell* | 67,171 | 5.925p | Ordinary |
13:28:04 - 29-Oct-25 |
| Sell* | 8,199 | 6.049p | Ordinary |
13:03:07 - 29-Oct-25 |
| Sell* | 5,500 | 5.90p | Ordinary |
12:42:16 - 29-Oct-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
12:42:01 - 29-Oct-25 |
| Sell* | 100,000 | 6.01p | Ordinary |
12:39:09 - 29-Oct-25 |
| Buy* | 1,000 | 6.30p | SI Trade |
12:39:04 - 29-Oct-25 |
| Buy* | 4,761 | 6.30p | SI Trade |
12:39:04 - 29-Oct-25 |
| Buy* | 317 | 6.30p | SI Trade |
12:39:04 - 29-Oct-25 |
| Buy* | 18 | 6.30p | SI Trade |
12:39:04 - 29-Oct-25 |
| Buy* | 479 | 6.30p | SI Trade |
12:39:04 - 29-Oct-25 |
| Sell* | 14 | 6.00p | SI Trade |
12:39:04 - 29-Oct-25 |
| Sell* | 1,264 | 6.00p | SI Trade |
12:39:04 - 29-Oct-25 |
| Unknown* | 118,005 | 6.0025p | Ordinary |
12:34:33 - 29-Oct-25 |
| Sell* | 16,181 | 6.149p | Ordinary |
11:59:28 - 29-Oct-25 |
| Sell* | 19,515 | 6.149p | Ordinary |
11:57:18 - 29-Oct-25 |
| Sell* | 65,000 | 6.149p | Ordinary |
11:56:39 - 29-Oct-25 |
| Buy* | 50,000 | 6.165p | Ordinary |
11:13:19 - 29-Oct-25 |
| Sell* | 2,368 | 6.00p | Ordinary |
10:55:44 - 29-Oct-25 |
| Sell* | 10,337 | 6.075p | Ordinary |
10:41:09 - 29-Oct-25 |
| Sell* | 10,000 | 6.075p | Ordinary |
09:46:33 - 29-Oct-25 |
| Sell* | 15,175 | 6.10p | Ordinary |
09:40:44 - 29-Oct-25 |
| Sell* | 20,000 | 6.10p | Ordinary |
09:40:43 - 29-Oct-25 |
| Buy* | 5,000 | 6.18p | Ordinary |
09:32:28 - 29-Oct-25 |
| Sell* | 5,000 | 6.10p | Ordinary |
09:05:31 - 29-Oct-25 |
| Buy* | 3,636 | 6.18p | Ordinary |
09:04:28 - 29-Oct-25 |
| Unknown* | 164,881 | 6.065p | Ordinary |
08:35:29 - 29-Oct-25 |
| Buy* | 80,647 | 6.185p | Ordinary |
08:32:14 - 29-Oct-25 |
| Buy* | 700 | 6.185p | Ordinary |
08:31:17 - 29-Oct-25 |
| Buy* | 198 | 6.30p | SI Trade |
08:00:08 - 29-Oct-25 |
| Sell* | 1,000 | 6.00p | SI Trade |
08:00:08 - 29-Oct-25 |
| Sell* | 48 | 6.00p | SI Trade |
08:00:08 - 29-Oct-25 |
| Buy* | 3,174 | 6.30p | SI Trade |
08:00:08 - 29-Oct-25 |
| Buy* | 400 | 6.30p | SI Trade |
08:00:08 - 29-Oct-25 |
| Buy* | 50,000 | 7.00p | Suspected BUY Trade |
16:25:18 - 28-Oct-25 |
| Unknown* | -50,000 | 7.00p | Ordinary Correction |
16:25:18 - 28-Oct-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
16:25:18 - 28-Oct-25 |
| Unknown* | 750,000 | 6.0167p | Negotiated Trade |
16:19:39 - 28-Oct-25 |
| Unknown* | 300,000 | 6.186p | Negotiated Trade |
15:48:49 - 28-Oct-25 |
| Buy* | 100,000 | 6.186p | Ordinary |
15:46:42 - 28-Oct-25 |
| Buy* | 100,000 | 6.186p | Ordinary |
15:45:58 - 28-Oct-25 |
| Buy* | 16,165 | 6.186p | Ordinary |
15:44:22 - 28-Oct-25 |
| Sell* | 73,662 | 6.065p | Ordinary |
15:21:52 - 28-Oct-25 |
| Unknown* | 161,574 | 6.186p | Ordinary |
14:56:58 - 28-Oct-25 |
| Sell* | 4,958 | 6.065p | Ordinary |
14:34:20 - 28-Oct-25 |
| Unknown* | 103,187 | 6.075p | Ordinary |
14:10:11 - 28-Oct-25 |
| Unknown* | 150,000 | 6.188p | Ordinary |
13:57:29 - 28-Oct-25 |
| Sell* | 75,000 | 6.072p | Ordinary |
13:34:09 - 28-Oct-25 |
| Unknown* | 195,000 | 6.188p | Ordinary |
13:30:43 - 28-Oct-25 |
| Unknown* | 161,391 | 6.193p | Ordinary |
13:19:01 - 28-Oct-25 |
| Sell* | 25,000 | 6.0625p | Ordinary |
13:10:59 - 28-Oct-25 |
| Unknown* | 163,266 | 6.125p | Ordinary |
13:01:09 - 28-Oct-25 |
| Buy* | 12,106 | 6.195p | Ordinary |
12:59:03 - 28-Oct-25 |
| Buy* | 3,130 | 6.198p | Ordinary |
12:44:03 - 28-Oct-25 |
| Buy* | 4,188 | 6.207p | Ordinary |
12:17:15 - 28-Oct-25 |
| Sell* | 5,000 | 6.125p | Ordinary |
12:07:35 - 28-Oct-25 |
| Buy* | 100 | 6.219p | Ordinary |
11:56:46 - 28-Oct-25 |
| Sell* | 16,667 | 6.1125p | Ordinary |
11:53:49 - 28-Oct-25 |
| Sell* | 22,500 | 6.101p | Ordinary |
11:43:17 - 28-Oct-25 |
| Buy* | 64,048 | 6.239p | Ordinary |
11:27:59 - 28-Oct-25 |
| Sell* | 7,558 | 6.075p | Ordinary |
11:23:40 - 28-Oct-25 |
| Unknown* | 131,295 | 6.10p | Ordinary |
11:22:50 - 28-Oct-25 |
| Buy* | 6,064 | 6.25p | Ordinary |
11:08:12 - 28-Oct-25 |
| Sell* | 30,000 | 6.20p | Ordinary |
11:07:42 - 28-Oct-25 |
| Buy* | 79,808 | 6.265p | Ordinary |
11:04:54 - 28-Oct-25 |
| Sell* | 10,000 | 6.20p | Ordinary |
11:04:44 - 28-Oct-25 |
| Sell* | 100,000 | 6.20p | Ordinary |
11:03:40 - 28-Oct-25 |
| Sell* | 100,000 | 6.20p | Ordinary |
11:02:25 - 28-Oct-25 |
| Buy* | 500 | 6.50p | SI Trade |
11:02:22 - 28-Oct-25 |
| Buy* | 295 | 6.50p | SI Trade |
11:02:22 - 28-Oct-25 |
| Buy* | 200 | 6.50p | SI Trade |
11:02:22 - 28-Oct-25 |
| Buy* | 3,000 | 6.50p | SI Trade |
11:02:22 - 28-Oct-25 |
| Unknown* | 100,000 | 6.25p | Ordinary |
11:01:55 - 28-Oct-25 |
| Sell* | 4,918 | 6.25p | Ordinary |
10:59:27 - 28-Oct-25 |
| Buy* | 7,580 | 6.49p | Ordinary |
10:36:52 - 28-Oct-25 |
| Buy* | 449 | 6.60p | SI Trade |
10:19:56 - 28-Oct-25 |
| Unknown* | 100,000 | 6.3025p | Ordinary |
10:19:12 - 28-Oct-25 |
| Sell* | 50,000 | 6.371p | Ordinary |
10:15:18 - 28-Oct-25 |
| Unknown* | 159,745 | 6.26p | Ordinary |
10:11:47 - 28-Oct-25 |
| Buy* | 40,000 | 6.55p | Ordinary |
09:48:27 - 28-Oct-25 |
| Sell* | 2,060 | 6.20p | SI Trade |
09:48:26 - 28-Oct-25 |
| Sell* | 813 | 6.20p | SI Trade |
09:48:26 - 28-Oct-25 |
| Buy* | 1,600 | 6.60p | SI Trade |
09:48:26 - 28-Oct-25 |
| Sell* | 123 | 6.20p | SI Trade |
09:48:26 - 28-Oct-25 |
| Buy* | 1,515 | 6.60p | SI Trade |
09:48:26 - 28-Oct-25 |
| Buy* | 151 | 6.60p | SI Trade |
09:48:26 - 28-Oct-25 |
| Buy* | 1,000 | 6.60p | SI Trade |
09:48:26 - 28-Oct-25 |
| Buy* | 100 | 6.60p | SI Trade |
09:48:26 - 28-Oct-25 |
| Sell* | 70,956 | 6.351p | Ordinary |
09:48:11 - 28-Oct-25 |
| Sell* | 17,848 | 6.35p | Ordinary |
09:33:41 - 28-Oct-25 |
| Buy* | 6,000 | 6.62p | Ordinary |
09:27:49 - 28-Oct-25 |
| Unknown* | 137,641 | 6.355p | Ordinary |
08:58:00 - 28-Oct-25 |
| Sell* | 1,670 | 6.3475p | Ordinary |
08:50:09 - 28-Oct-25 |
| Buy* | 6,009 | 6.59p | Ordinary |
08:23:36 - 28-Oct-25 |
| Buy* | 60,698 | 6.59p | Ordinary |
08:22:46 - 28-Oct-25 |
| Buy* | 90,986 | 6.59p | Ordinary |
08:21:11 - 28-Oct-25 |
| Unknown* | 133,211 | 6.412p | Ordinary |
08:13:35 - 28-Oct-25 |
| Unknown* | 200,000 | 6.25p | Ordinary |
08:12:12 - 28-Oct-25 |
| Buy* | 2,500 | 6.64p | Ordinary |
08:06:55 - 28-Oct-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
16:48:59 - 27-Oct-25 |
| Unknown* | -50,000 | 7.00p | Ordinary Correction |
16:48:59 - 27-Oct-25 |
| Buy* | 597 | 6.70p | SI Trade |
16:25:25 - 27-Oct-25 |