| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | 4.10p | Negotiated Trade |
16:36:08 - 12-Dec-25 |
| Unknown* | 250,000 | 4.30p | Ordinary |
14:58:49 - 12-Dec-25 |
| Buy* | 10,000 | 4.24p | Ordinary |
13:17:42 - 12-Dec-25 |
| Buy* | 23,529 | 4.25p | Ordinary |
11:36:39 - 12-Dec-25 |
| Sell* | 39,324 | 4.1375p | Ordinary |
11:26:54 - 12-Dec-25 |
| Buy* | 117,436 | 4.25p | Ordinary |
08:34:04 - 12-Dec-25 |
| Sell* | 29,282 | 4.13p | Ordinary |
08:27:14 - 12-Dec-25 |
| Sell* | 4,798 | 4.17p | Ordinary |
08:23:13 - 12-Dec-25 |
| Sell* | 5,217 | 4.17p | Ordinary |
08:02:37 - 12-Dec-25 |
| Unknown* | 350,000 | 4.30p | Negotiated Trade |
16:30:00 - 11-Dec-25 |
| Sell* | 322 | 4.20p | SI Trade |
16:21:42 - 11-Dec-25 |
| Buy* | 69 | 4.30p | SI Trade |
16:21:42 - 11-Dec-25 |
| Sell* | 50,000 | 4.23p | Ordinary |
16:21:33 - 11-Dec-25 |
| Sell* | 50,000 | 4.25p | Ordinary |
16:19:37 - 11-Dec-25 |
| Sell* | 11,905 | 4.22p | Ordinary |
16:18:32 - 11-Dec-25 |
| Sell* | 25,000 | 4.30p | Ordinary |
15:01:20 - 11-Dec-25 |
| Buy* | 9,000 | 4.349p | Ordinary |
14:36:01 - 11-Dec-25 |
| Buy* | 25 | 4.40p | SI Trade |
11:35:59 - 11-Dec-25 |
| Sell* | 60,990 | 4.21p | Ordinary |
11:35:41 - 11-Dec-25 |
| Unknown* | 150,000 | 4.30p | Ordinary |
11:34:02 - 11-Dec-25 |
| Unknown* | 150,000 | 4.30p | Ordinary |
11:33:49 - 11-Dec-25 |
| Unknown* | 200,000 | 4.30p | Ordinary |
11:33:41 - 11-Dec-25 |
| Sell* | 4,000 | 4.375p | Ordinary |
11:31:14 - 11-Dec-25 |
| Sell* | 60,856 | 4.30p | Ordinary |
10:13:35 - 11-Dec-25 |
| Sell* | 33,896 | 4.39p | Ordinary |
10:01:51 - 11-Dec-25 |
| Sell* | 25,592 | 4.30p | Ordinary |
09:55:33 - 11-Dec-25 |
| Sell* | 100,000 | 4.40p | Ordinary |
09:32:25 - 11-Dec-25 |
| Sell* | 41 | 4.30p | SI Trade |
09:13:01 - 11-Dec-25 |
| Unknown* | 215,492 | 4.35p | Ordinary |
09:00:28 - 11-Dec-25 |
| Buy* | 135,000 | 4.5575p | Ordinary |
14:59:19 - 10-Dec-25 |
| Unknown* | 250,000 | 4.40p | Ordinary |
16:45:19 - 09-Dec-25 |
| Sell* | 8,787 | 4.4275p | Ordinary |
15:52:27 - 09-Dec-25 |
| Buy* | 22,036 | 4.749p | Ordinary |
14:18:50 - 09-Dec-25 |
| Buy* | 130,000 | 4.69p | Ordinary |
12:34:35 - 09-Dec-25 |
| Unknown* | 150,000 | 4.615p | Ordinary |
10:56:36 - 09-Dec-25 |
| Buy* | 13,976 | 4.615p | Ordinary |
09:35:52 - 09-Dec-25 |
| Sell* | 49,494 | 4.3055p | Ordinary |
08:00:28 - 09-Dec-25 |
| Sell* | 12,295 | 4.3175p | Ordinary |
16:12:03 - 08-Dec-25 |
| Buy* | 4,189 | 4.655p | Ordinary |
16:10:18 - 08-Dec-25 |
| Sell* | 83,034 | 4.3667p | Ordinary |
15:45:44 - 08-Dec-25 |
| Buy* | 1,180 | 4.6625p | Ordinary |
14:32:13 - 08-Dec-25 |
| Buy* | 4,117 | 4.675p | Ordinary |
10:49:19 - 08-Dec-25 |
| Unknown* | 273,362 | 4.55p | Negotiated Trade |
10:37:31 - 08-Dec-25 |
| Unknown* | 274,638 | 4.35p | Ordinary |
10:27:16 - 08-Dec-25 |
| Unknown* | -274,638 | 4.35p | Ordinary Correction |
10:27:16 - 08-Dec-25 |
| Buy* | 5,000 | 4.3625p | Ordinary |
10:03:15 - 08-Dec-25 |
| Buy* | 18,338 | 4.3625p | Ordinary |
09:42:07 - 08-Dec-25 |
| Sell* | 116,557 | 4.30p | Ordinary |
09:40:39 - 08-Dec-25 |
| Unknown* | 274,638 | 4.35p | Ordinary |
09:27:13 - 08-Dec-25 |
| Unknown* | 150,000 | 4.40p | Ordinary |
09:08:00 - 08-Dec-25 |
| Buy* | 8,000 | 4.50p | Ordinary |
08:05:11 - 08-Dec-25 |
| Buy* | 77 | 4.50p | SI Trade |
08:05:10 - 08-Dec-25 |
| Buy* | 10,869 | 4.60p | Ordinary |
16:28:28 - 05-Dec-25 |
| Unknown* | 170,340 | 4.42p | Ordinary |
12:39:06 - 05-Dec-25 |
| Buy* | 56 | 4.60p | SI Trade |
10:49:23 - 05-Dec-25 |
| Unknown* | 276,751 | 4.54p | Negotiated Trade |
10:47:11 - 05-Dec-25 |
| Buy* | 32,908 | 4.54p | Ordinary |
10:31:40 - 05-Dec-25 |
| Buy* | 7,965 | 4.545p | Ordinary |
10:15:10 - 05-Dec-25 |
| Sell* | 100 | 4.50p | SI Trade |
09:16:55 - 05-Dec-25 |
| Unknown* | 150,000 | 4.50p | Ordinary |
09:16:42 - 05-Dec-25 |
| Unknown* | 212,790 | 4.5003p | Ordinary |
08:09:54 - 05-Dec-25 |
| Buy* | 434 | 4.60p | SI Trade |
08:02:02 - 05-Dec-25 |
| Buy* | 61 | 4.60p | SI Trade |
08:02:02 - 05-Dec-25 |
| Sell* | 16,666 | 4.50p | Ordinary |
08:00:30 - 05-Dec-25 |
| Unknown* | 199,204 | 4.52p | Ordinary |
16:23:38 - 04-Dec-25 |
| Unknown* | 219,115 | 4.52p | Ordinary |
16:23:27 - 04-Dec-25 |
| Sell* | 920 | 4.52p | Ordinary |
15:12:17 - 04-Dec-25 |
| Sell* | 100,000 | 4.53p | Ordinary |
12:21:04 - 04-Dec-25 |
| Buy* | 86,761 | 4.60p | Ordinary |
12:18:11 - 04-Dec-25 |
| Buy* | 848 | 4.599p | Ordinary |
11:19:47 - 04-Dec-25 |
| Unknown* | 250,000 | 4.60p | Ordinary |
10:56:14 - 04-Dec-25 |
| Unknown* | 750,000 | 4.55p | Negotiated Trade |
10:51:17 - 04-Dec-25 |
| Buy* | 250,000 | 4.60p | Ordinary |
10:45:12 - 04-Dec-25 |
| Unknown* | 250,000 | 4.55p | Ordinary |
10:44:39 - 04-Dec-25 |
| Sell* | 2,593 | 4.52p | Ordinary |
09:53:06 - 04-Dec-25 |
| Sell* | 12,276 | 4.52p | Ordinary |
09:33:19 - 04-Dec-25 |
| Buy* | 11,222 | 4.58p | Ordinary |
09:21:32 - 04-Dec-25 |
| Unknown* | 153,005 | 4.575p | Ordinary |
08:18:50 - 04-Dec-25 |
| Buy* | 28,000 | 4.59p | Ordinary |
15:50:09 - 03-Dec-25 |
| Sell* | 7,476 | 4.52p | Ordinary |
15:32:53 - 03-Dec-25 |
| Unknown* | 11,505 | 4.65p | Ordinary |
13:39:22 - 03-Dec-25 |
| Buy* | 20,000 | 4.675p | Ordinary |
12:01:17 - 03-Dec-25 |
| Unknown* | 8,664 | 4.65p | Ordinary |
11:33:44 - 03-Dec-25 |
| Unknown* | 31,250 | 4.65p | Ordinary |
11:31:07 - 03-Dec-25 |
| Sell* | 8,957 | 4.60p | SI Trade |
10:52:09 - 03-Dec-25 |
| Buy* | 2,108 | 4.80p | SI Trade |
10:52:09 - 03-Dec-25 |
| Sell* | 25,000 | 4.61p | Ordinary |
10:52:05 - 03-Dec-25 |
| Sell* | 3,952 | 4.60p | Ordinary |
10:44:28 - 03-Dec-25 |
| Sell* | 21,826 | 4.60p | Ordinary |
10:29:05 - 03-Dec-25 |
| Sell* | 21,826 | 4.60p | Ordinary |
10:28:51 - 03-Dec-25 |
| Sell* | 10,500 | 4.69p | Ordinary |
08:05:03 - 03-Dec-25 |
| Sell* | 20,000 | 4.69p | Ordinary |
16:07:12 - 02-Dec-25 |
| Buy* | 92,000 | 4.80p | Ordinary |
15:42:34 - 02-Dec-25 |
| Sell* | 21,281 | 4.699p | Ordinary |
12:47:01 - 02-Dec-25 |
| Sell* | 38,788 | 4.60p | Ordinary |
11:25:57 - 02-Dec-25 |
| Buy* | 10,000 | 4.70p | Ordinary |
11:05:47 - 02-Dec-25 |
| Sell* | 40,000 | 4.6275p | Ordinary |
11:01:27 - 02-Dec-25 |
| Buy* | 4,116 | 4.7375p | Ordinary |
10:56:29 - 02-Dec-25 |
| Sell* | 3,000 | 4.6275p | Ordinary |
10:49:39 - 02-Dec-25 |
| Buy* | 1,041 | 4.80p | SI Trade |
10:48:16 - 02-Dec-25 |
| Buy* | 10,359 | 4.74p | Ordinary |
10:47:59 - 02-Dec-25 |
| Buy* | 25 | 4.80p | SI Trade |
09:51:35 - 02-Dec-25 |
| Buy* | 46 | 4.80p | SI Trade |
09:51:35 - 02-Dec-25 |
| Buy* | 104 | 4.80p | SI Trade |
09:51:35 - 02-Dec-25 |
| Sell* | 16,420 | 4.8175p | Ordinary |
08:17:16 - 02-Dec-25 |
| Buy* | 20 | 5.00p | SI Trade |
15:18:00 - 01-Dec-25 |
| Sell* | 13,162 | 4.70p | Ordinary |
15:01:34 - 01-Dec-25 |
| Sell* | 18,074 | 4.70p | Ordinary |
16:06:56 - 28-Nov-25 |
| Unknown* | 206,618 | 4.705p | Ordinary |
14:56:24 - 28-Nov-25 |
| Sell* | 18,778 | 4.83p | Ordinary |
14:56:05 - 28-Nov-25 |
| Sell* | 18,074 | 4.83p | Ordinary |
13:43:50 - 28-Nov-25 |
| Sell* | 15,797 | 4.725p | Ordinary |
13:07:29 - 28-Nov-25 |
| Sell* | 10,351 | 4.83p | Ordinary |
10:55:47 - 28-Nov-25 |
| Buy* | 400 | 5.00p | SI Trade |
09:00:38 - 28-Nov-25 |
| Buy* | 100,000 | 4.88p | Suspected BUY Trade |
09:00:28 - 28-Nov-25 |
| Sell* | 15,113 | 4.70p | Ordinary |
08:12:23 - 28-Nov-25 |
| Sell* | 16,250 | 4.70p | Ordinary |
08:12:18 - 28-Nov-25 |
| Sell* | 1,042 | 4.795p | Ordinary |
08:02:41 - 28-Nov-25 |
| Sell* | 15,641 | 4.795p | Ordinary |
15:48:44 - 27-Nov-25 |
| Sell* | 19,309 | 4.795p | Ordinary |
15:12:15 - 27-Nov-25 |
| Sell* | 20,605 | 4.795p | Ordinary |
13:35:25 - 27-Nov-25 |
| Sell* | 30,000 | 4.715p | Ordinary |
12:18:03 - 27-Nov-25 |
| Unknown* | 200,000 | 4.80p | Ordinary |
12:03:10 - 27-Nov-25 |
| Unknown* | 200,000 | 4.80p | Ordinary |
12:02:37 - 27-Nov-25 |
| Sell* | 7,000 | 4.70p | Ordinary |
11:34:20 - 27-Nov-25 |
| Sell* | 32,000 | 4.70p | Ordinary |
10:53:22 - 27-Nov-25 |
| Sell* | 30,000 | 4.80p | Ordinary |
09:54:53 - 27-Nov-25 |
| Sell* | 5,000 | 4.70p | SI Trade |
09:44:32 - 27-Nov-25 |
| Sell* | 25,000 | 4.825p | Ordinary |
09:36:58 - 27-Nov-25 |
| Unknown* | 150,000 | 4.70p | Ordinary |
09:11:19 - 27-Nov-25 |
| Unknown* | 150,000 | 4.7111p | Ordinary |
09:10:44 - 27-Nov-25 |
| Sell* | 10,330 | 4.84p | Ordinary |
08:45:48 - 27-Nov-25 |
| Sell* | 10,000 | 4.7111p | Ordinary |
16:11:55 - 26-Nov-25 |
| Sell* | 13,500 | 4.7111p | Ordinary |
15:36:01 - 26-Nov-25 |
| Sell* | 14,000 | 4.84p | Ordinary |
09:54:12 - 26-Nov-25 |
| Unknown* | 250,000 | 4.725p | Ordinary |
16:21:38 - 25-Nov-25 |
| Sell* | 5,000 | 4.8425p | Ordinary |
16:17:57 - 25-Nov-25 |
| Buy* | 5,761 | 4.86p | Ordinary |
13:43:14 - 25-Nov-25 |
| Sell* | 356 | 4.77p | Ordinary |
11:52:54 - 25-Nov-25 |
| Sell* | 80,000 | 4.7375p | Ordinary |
11:37:46 - 25-Nov-25 |
| Buy* | 1,500 | 5.00p | SI Trade |
09:22:50 - 25-Nov-25 |
| Unknown* | 219,461 | 4.915p | Ordinary |
09:21:40 - 25-Nov-25 |
| Sell* | 100,000 | 4.82p | Ordinary |
09:16:43 - 25-Nov-25 |
| Sell* | 10,000 | 4.84p | Ordinary |
09:13:38 - 25-Nov-25 |
| Unknown* | 150,000 | 4.7811p | Ordinary |
08:53:03 - 25-Nov-25 |
| Unknown* | 150,000 | 4.79p | Ordinary |
08:51:12 - 25-Nov-25 |
| Sell* | 21 | 4.70p | SI Trade |
08:00:59 - 25-Nov-25 |
| Unknown* | 250,000 | 4.725p | Ordinary |
15:48:01 - 24-Nov-25 |
| Buy* | 171 | 5.00p | SI Trade |
11:37:03 - 24-Nov-25 |
| Buy* | 25 | 5.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 1,598 | 5.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Sell* | 4,000 | 4.70p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 58 | 5.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Sell* | 1,500 | 4.70p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 20 | 5.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Sell* | 121 | 4.70p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 400 | 5.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Sell* | 11,194 | 4.70p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 6,060 | 4.95p | Ordinary |
11:01:23 - 24-Nov-25 |
| Buy* | 20,408 | 4.90p | Ordinary |
15:36:05 - 21-Nov-25 |
| Sell* | 25,010 | 4.7811p | Ordinary |
14:29:01 - 21-Nov-25 |
| Unknown* | 150,000 | 4.85p | Ordinary |
09:44:10 - 21-Nov-25 |
| Buy* | 5,878 | 4.90p | Ordinary |
08:07:03 - 21-Nov-25 |
| Unknown* | 215,500 | 4.777p | Ordinary |
16:27:00 - 20-Nov-25 |
| Sell* | 8,958 | 4.777p | Ordinary |
15:31:59 - 20-Nov-25 |
| Sell* | 1,000 | 4.775p | Ordinary |
15:08:48 - 20-Nov-25 |
| Buy* | 64,628 | 4.888p | Ordinary |
09:27:46 - 20-Nov-25 |
| Buy* | 10,206 | 4.8988p | Ordinary |
09:16:12 - 20-Nov-25 |
| Buy* | 1,500 | 5.00p | SI Trade |
09:10:44 - 20-Nov-25 |
| Unknown* | 180,000 | 4.8275p | Ordinary |
09:10:32 - 20-Nov-25 |
| Sell* | 5,036 | 4.8275p | Ordinary |
16:01:55 - 19-Nov-25 |
| Sell* | 121 | 4.80p | SI Trade |
15:13:09 - 19-Nov-25 |
| Buy* | 746 | 5.00p | SI Trade |
15:13:09 - 19-Nov-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
15:13:09 - 19-Nov-25 |
| Sell* | 16,249 | 4.80p | SI Trade |
15:13:09 - 19-Nov-25 |
| Sell* | 10,000 | 4.77p | Ordinary |
15:01:49 - 19-Nov-25 |
| Sell* | 100,000 | 4.84p | Ordinary |
14:37:12 - 19-Nov-25 |
| Sell* | 7,000 | 4.76p | Ordinary |
13:10:20 - 19-Nov-25 |
| Sell* | 11,084 | 4.84p | Ordinary |
12:43:05 - 19-Nov-25 |
| Sell* | 20,000 | 4.84p | Ordinary |
12:22:38 - 19-Nov-25 |
| Sell* | 20,000 | 4.84p | Ordinary |
11:38:47 - 19-Nov-25 |
| Unknown* | 150,000 | 4.8475p | Ordinary |
10:33:01 - 19-Nov-25 |
| Unknown* | 150,000 | 4.845p | Ordinary |
10:30:50 - 19-Nov-25 |
| Sell* | 14,894 | 4.755p | Ordinary |
08:15:39 - 19-Nov-25 |
| Sell* | 700 | 4.755p | Ordinary |
08:14:58 - 19-Nov-25 |
| Sell* | 59,824 | 4.8475p | Ordinary |
16:29:01 - 18-Nov-25 |
| Sell* | 85,000 | 4.755p | Ordinary |
13:59:46 - 18-Nov-25 |
| Sell* | 90,000 | 4.75p | Ordinary |
13:29:49 - 18-Nov-25 |
| Sell* | 2,358 | 4.75p | Ordinary |
12:48:33 - 18-Nov-25 |
| Buy* | 20,000 | 4.85p | Ordinary |
12:38:42 - 18-Nov-25 |
| Buy* | 40,000 | 4.86p | Ordinary |
12:32:15 - 18-Nov-25 |
| Sell* | 42,473 | 4.73p | Ordinary |
08:04:44 - 18-Nov-25 |
| Buy* | 120,000 | 4.88p | Ordinary |
16:14:34 - 17-Nov-25 |
| Buy* | 85,000 | 4.88p | Ordinary |
16:13:02 - 17-Nov-25 |
| Sell* | 75,000 | 4.726p | Ordinary |
14:56:57 - 17-Nov-25 |
| Sell* | 25,000 | 4.75p | Ordinary |
14:12:27 - 17-Nov-25 |
| Sell* | 100,000 | 4.89p | Ordinary |
14:09:58 - 17-Nov-25 |
| Sell* | 14,705 | 4.80p | SI Trade |
13:40:11 - 17-Nov-25 |
| Sell* | 1,068 | 4.80p | SI Trade |
13:40:11 - 17-Nov-25 |
| Sell* | 3,848 | 4.80p | Ordinary |
13:39:38 - 17-Nov-25 |