| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 1.20p | Negotiated Trade |
16:35:01 - 20-Mar-26 |
| Sell* | 396,756 | 1.175p | Ordinary |
16:13:02 - 20-Mar-26 |
| Unknown* | 166,417 | 1.20p | Ordinary |
15:48:56 - 20-Mar-26 |
| Unknown* | 100,000 | 1.20p | Ordinary |
15:48:36 - 20-Mar-26 |
| Unknown* | 1,000,000 | 1.20p | Ordinary |
15:42:54 - 20-Mar-26 |
| Sell* | 3,606 | 1.17p | Ordinary |
15:39:00 - 20-Mar-26 |
| Unknown* | 1,024,783 | 1.219p | Negotiated Trade |
15:38:04 - 20-Mar-26 |
| Sell* | 42,736 | 1.17p | Ordinary |
15:33:38 - 20-Mar-26 |
| Buy* | 100,000 | 1.22p | Ordinary |
15:31:48 - 20-Mar-26 |
| Buy* | 3,606 | 1.22p | Ordinary |
15:23:15 - 20-Mar-26 |
| Buy* | 10,000 | 1.249p | Ordinary |
15:16:10 - 20-Mar-26 |
| Unknown* | 1,000,000 | 1.20p | Ordinary |
14:48:18 - 20-Mar-26 |
| Unknown* | 500,000 | 1.20p | Ordinary |
14:48:12 - 20-Mar-26 |
| Sell* | 475,000 | 1.15p | Ordinary |
14:47:18 - 20-Mar-26 |
| Sell* | 492,610 | 1.21p | Ordinary |
14:42:31 - 20-Mar-26 |
| Buy* | 62,917 | 1.28p | Ordinary |
14:38:38 - 20-Mar-26 |
| Unknown* | 291,600 | 1.25p | Ordinary |
14:16:26 - 20-Mar-26 |
| Sell* | 337,216 | 1.21p | Ordinary |
13:58:29 - 20-Mar-26 |
| Unknown* | 39,681 | 1.25p | Ordinary |
13:37:40 - 20-Mar-26 |
| Buy* | 7,014 | 1.28p | Ordinary |
13:16:45 - 20-Mar-26 |
| Buy* | 92 | 1.28p | Ordinary |
13:07:27 - 20-Mar-26 |
| Buy* | 2,890 | 1.28p | Ordinary |
12:41:04 - 20-Mar-26 |
| Unknown* | 1,000 | 1.25p | SI Trade |
12:17:19 - 20-Mar-26 |
| Unknown* | 331 | 1.25p | SI Trade |
12:17:19 - 20-Mar-26 |
| Unknown* | 96 | 1.25p | SI Trade |
12:17:19 - 20-Mar-26 |
| Unknown* | 1,578 | 1.25p | SI Trade |
12:17:19 - 20-Mar-26 |
| Unknown* | 721 | 1.25p | SI Trade |
12:17:19 - 20-Mar-26 |
| Unknown* | 661 | 1.25p | SI Trade |
12:17:19 - 20-Mar-26 |
| Unknown* | 251 | 1.25p | SI Trade |
12:17:19 - 20-Mar-26 |
| Unknown* | 240 | 1.25p | SI Trade |
12:17:19 - 20-Mar-26 |
| Unknown* | 240 | 1.25p | SI Trade |
12:17:19 - 20-Mar-26 |
| Unknown* | 1,774 | 1.25p | SI Trade |
12:17:19 - 20-Mar-26 |
| Unknown* | 119 | 1.25p | SI Trade |
12:17:19 - 20-Mar-26 |
| Unknown* | 806,451 | 1.24p | Ordinary |
12:17:10 - 20-Mar-26 |
| Buy* | 7,014 | 1.25p | Ordinary |
11:59:17 - 20-Mar-26 |
| Buy* | 2,000 | 1.25p | SI Trade |
11:59:17 - 20-Mar-26 |
| Buy* | 240 | 1.25p | SI Trade |
11:59:17 - 20-Mar-26 |
| Buy* | 1,188 | 1.25p | SI Trade |
11:59:17 - 20-Mar-26 |
| Buy* | 2,423 | 1.25p | SI Trade |
11:59:17 - 20-Mar-26 |
| Sell* | 838 | 1.15p | SI Trade |
11:59:17 - 20-Mar-26 |
| Buy* | 2,000 | 1.25p | SI Trade |
11:59:17 - 20-Mar-26 |
| Sell* | 50,000 | 1.195p | Ordinary |
11:58:43 - 20-Mar-26 |
| Sell* | 183,389 | 1.195p | Ordinary |
11:36:30 - 20-Mar-26 |
| Sell* | 251,046 | 1.195p | Ordinary |
11:28:26 - 20-Mar-26 |
| Sell* | 145,531 | 1.197p | Ordinary |
11:14:59 - 20-Mar-26 |
| Sell* | 100,000 | 1.199p | Ordinary |
11:05:06 - 20-Mar-26 |
| Sell* | 15,000 | 1.199p | Ordinary |
10:32:48 - 20-Mar-26 |
| Unknown* | 11,625 | 1.20p | Ordinary |
10:27:52 - 20-Mar-26 |
| Unknown* | 85,000 | 1.20p | Ordinary |
10:20:13 - 20-Mar-26 |
| Unknown* | 195,000 | 1.20p | Ordinary |
10:09:29 - 20-Mar-26 |
| Sell* | 20,000 | 1.16p | Ordinary |
10:04:10 - 20-Mar-26 |
| Sell* | 49,333 | 1.16p | Ordinary |
09:49:41 - 20-Mar-26 |
| Unknown* | 85,000 | 1.20p | Ordinary |
09:49:20 - 20-Mar-26 |
| Unknown* | 6,334 | 1.20p | Ordinary |
09:49:04 - 20-Mar-26 |
| Unknown* | 650,000 | 1.175p | Ordinary |
09:47:53 - 20-Mar-26 |
| Sell* | 10,000 | 1.175p | Ordinary |
09:29:07 - 20-Mar-26 |
| Buy* | 492,610 | 1.218p | Ordinary |
09:25:53 - 20-Mar-26 |
| Buy* | 7,014 | 1.25p | Ordinary |
09:22:59 - 20-Mar-26 |
| Buy* | 3 | 1.25p | SI Trade |
09:22:58 - 20-Mar-26 |
| Buy* | 4,297 | 1.25p | SI Trade |
09:22:58 - 20-Mar-26 |
| Buy* | 2,516 | 1.25p | SI Trade |
09:22:58 - 20-Mar-26 |
| Buy* | 197 | 1.25p | SI Trade |
09:22:58 - 20-Mar-26 |
| Buy* | 30,000 | 1.22p | Ordinary |
09:03:31 - 20-Mar-26 |
| Buy* | 45,000 | 1.225p | Ordinary |
09:02:24 - 20-Mar-26 |
| Buy* | 38,450 | 1.225p | Ordinary |
09:00:45 - 20-Mar-26 |
| Buy* | 3,061 | 1.225p | Ordinary |
08:55:45 - 20-Mar-26 |
| Buy* | 406,504 | 1.23p | Ordinary |
08:52:04 - 20-Mar-26 |
| Sell* | 30,000 | 1.16p | Ordinary |
08:51:33 - 20-Mar-26 |
| Buy* | 7,014 | 1.25p | Ordinary |
08:51:06 - 20-Mar-26 |
| Buy* | 800 | 1.25p | SI Trade |
08:51:06 - 20-Mar-26 |
| Buy* | 96 | 1.25p | SI Trade |
08:51:06 - 20-Mar-26 |
| Buy* | 800 | 1.25p | SI Trade |
08:51:06 - 20-Mar-26 |
| Buy* | 1,124 | 1.25p | SI Trade |
08:51:06 - 20-Mar-26 |
| Buy* | 1,000 | 1.25p | SI Trade |
08:51:06 - 20-Mar-26 |
| Buy* | 3,484 | 1.25p | SI Trade |
08:51:06 - 20-Mar-26 |
| Unknown* | 840,336 | 1.19p | Ordinary |
08:50:55 - 20-Mar-26 |
| Sell* | 50,000 | 1.1575p | Ordinary |
08:50:49 - 20-Mar-26 |
| Buy* | 20,677 | 1.18p | Ordinary |
08:49:03 - 20-Mar-26 |
| Buy* | 7,306 | 1.20p | Ordinary |
08:34:24 - 20-Mar-26 |
| Unknown* | 389 | 1.20p | SI Trade |
08:33:53 - 20-Mar-26 |
| Unknown* | 4,703 | 1.20p | SI Trade |
08:33:53 - 20-Mar-26 |
| Unknown* | 83 | 1.20p | SI Trade |
08:33:53 - 20-Mar-26 |
| Unknown* | 1,296 | 1.20p | SI Trade |
08:33:53 - 20-Mar-26 |
| Unknown* | 833 | 1.20p | SI Trade |
08:33:53 - 20-Mar-26 |
| Buy* | 500,000 | 1.20p | Ordinary |
08:33:44 - 20-Mar-26 |
| Buy* | 7,306 | 1.20p | Ordinary |
08:32:11 - 20-Mar-26 |
| Buy* | 7,624 | 1.20p | SI Trade |
08:32:11 - 20-Mar-26 |
| Buy* | 2,608 | 1.15p | Ordinary |
08:32:09 - 20-Mar-26 |
| Buy* | 7,624 | 1.15p | Ordinary |
08:31:35 - 20-Mar-26 |
| Buy* | 3,734 | 1.15p | SI Trade |
08:31:35 - 20-Mar-26 |
| Buy* | 3,889 | 1.15p | SI Trade |
08:31:35 - 20-Mar-26 |
| Buy* | 7,624 | 1.15p | Ordinary |
08:31:13 - 20-Mar-26 |
| Buy* | 7,189 | 1.15p | SI Trade |
08:31:13 - 20-Mar-26 |
| Buy* | 434 | 1.15p | SI Trade |
08:31:13 - 20-Mar-26 |
| Buy* | 7,624 | 1.15p | Ordinary |
08:24:20 - 20-Mar-26 |
| Buy* | 1,000 | 1.15p | SI Trade |
08:24:20 - 20-Mar-26 |
| Buy* | 1,964 | 1.15p | SI Trade |
08:24:20 - 20-Mar-26 |
| Buy* | 1,540 | 1.15p | SI Trade |
08:24:20 - 20-Mar-26 |
| Buy* | 3,033 | 1.15p | SI Trade |
08:24:20 - 20-Mar-26 |
| Buy* | 86 | 1.15p | SI Trade |
08:24:20 - 20-Mar-26 |
| Buy* | 7,624 | 1.15p | Ordinary |
08:24:13 - 20-Mar-26 |
| Buy* | 86 | 1.15p | SI Trade |
08:24:13 - 20-Mar-26 |
| Buy* | 3,488 | 1.15p | SI Trade |
08:24:13 - 20-Mar-26 |
| Buy* | 4,000 | 1.15p | SI Trade |
08:24:13 - 20-Mar-26 |
| Buy* | 393 | 1.15p | SI Trade |
08:24:13 - 20-Mar-26 |
| Buy* | 500,000 | 1.10p | Ordinary |
08:23:53 - 20-Mar-26 |
| Buy* | 7,970 | 1.10p | Ordinary |
08:21:43 - 20-Mar-26 |
| Buy* | 904 | 1.10p | SI Trade |
08:21:42 - 20-Mar-26 |
| Sell* | 904 | 1.00p | SI Trade |
08:21:42 - 20-Mar-26 |
| Buy* | 3,923 | 1.10p | SI Trade |
08:21:42 - 20-Mar-26 |
| Buy* | 4,046 | 1.10p | SI Trade |
08:21:42 - 20-Mar-26 |
| Unknown* | 1,000,000 | 1.10p | Ordinary |
08:21:38 - 20-Mar-26 |
| Buy* | 485,685 | 1.10p | Ordinary |
08:12:00 - 20-Mar-26 |
| Buy* | 18,455 | 1.10p | Ordinary |
08:01:38 - 20-Mar-26 |
| Buy* | 10,000 | 1.10p | Ordinary |
15:36:27 - 19-Mar-26 |
| Buy* | 250,000 | 1.10p | Ordinary |
14:55:15 - 19-Mar-26 |
| Sell* | 2,842 | 1.035p | Ordinary |
14:50:15 - 19-Mar-26 |
| Buy* | 9 | 1.10p | Ordinary |
14:45:02 - 19-Mar-26 |
| Buy* | 459 | 1.10p | Ordinary |
13:48:43 - 19-Mar-26 |
| Buy* | 226,915 | 1.10p | Ordinary |
13:33:52 - 19-Mar-26 |
| Buy* | 226,915 | 1.10p | Ordinary |
12:28:41 - 19-Mar-26 |
| Buy* | 228,997 | 1.09p | Ordinary |
12:14:54 - 19-Mar-26 |
| Unknown* | 700,000 | 1.09p | Ordinary |
12:08:20 - 19-Mar-26 |
| Buy* | 431,216 | 1.075p | Ordinary |
11:54:52 - 19-Mar-26 |
| Unknown* | 1,000,000 | 1.075p | Ordinary |
11:49:40 - 19-Mar-26 |
| Sell* | 304 | 1.035p | Ordinary |
11:40:56 - 19-Mar-26 |
| Sell* | 121,918 | 1.035p | Ordinary |
11:11:45 - 19-Mar-26 |
| Buy* | 7,970 | 1.10p | Ordinary |
11:11:18 - 19-Mar-26 |
| Buy* | 90 | 1.10p | SI Trade |
11:01:43 - 19-Mar-26 |
| Buy* | 1,302 | 1.10p | SI Trade |
11:01:43 - 19-Mar-26 |
| Buy* | 307 | 1.10p | SI Trade |
11:01:43 - 19-Mar-26 |
| Buy* | 75 | 1.10p | SI Trade |
11:01:43 - 19-Mar-26 |
| Buy* | 909 | 1.10p | SI Trade |
11:01:43 - 19-Mar-26 |
| Buy* | 339 | 1.10p | SI Trade |
11:01:43 - 19-Mar-26 |
| Buy* | 1,806 | 1.10p | SI Trade |
11:01:43 - 19-Mar-26 |
| Buy* | 1,181 | 1.10p | SI Trade |
11:01:43 - 19-Mar-26 |
| Buy* | 2,336 | 1.10p | SI Trade |
11:01:43 - 19-Mar-26 |
| Buy* | 47,242 | 1.05p | Ordinary |
11:01:31 - 19-Mar-26 |
| Buy* | 49,334 | 1.05p | Ordinary |
10:57:23 - 19-Mar-26 |
| Buy* | 300,000 | 1.05p | Ordinary |
10:33:36 - 19-Mar-26 |
| Buy* | 100,000 | 1.05p | Ordinary |
09:53:14 - 19-Mar-26 |
| Sell* | 321,692 | 1.0175p | Ordinary |
09:47:56 - 19-Mar-26 |
| Sell* | 60,000 | 1.0175p | Ordinary |
09:38:21 - 19-Mar-26 |
| Buy* | 2,004 | 1.05p | Ordinary |
09:35:44 - 19-Mar-26 |
| Buy* | 50,000 | 1.0425p | Ordinary |
08:40:50 - 19-Mar-26 |
| Buy* | 95,923 | 1.0425p | Ordinary |
08:40:50 - 19-Mar-26 |
| Buy* | 8,350 | 1.05p | Ordinary |
08:40:50 - 19-Mar-26 |
| Buy* | 952 | 1.05p | SI Trade |
08:40:49 - 19-Mar-26 |
| Sell* | 64 | 1.00p | SI Trade |
08:40:49 - 19-Mar-26 |
| Sell* | 238 | 1.00p | SI Trade |
08:40:49 - 19-Mar-26 |
| Sell* | 50 | 1.00p | SI Trade |
08:40:49 - 19-Mar-26 |
| Buy* | 1,016 | 1.05p | SI Trade |
08:40:49 - 19-Mar-26 |
| Buy* | 354 | 1.05p | SI Trade |
08:40:49 - 19-Mar-26 |
| Sell* | 384 | 1.00p | SI Trade |
08:40:49 - 19-Mar-26 |
| Buy* | 404 | 1.05p | SI Trade |
08:40:49 - 19-Mar-26 |
| Buy* | 4,473 | 1.05p | SI Trade |
08:40:49 - 19-Mar-26 |
| Buy* | 775 | 1.05p | SI Trade |
08:40:49 - 19-Mar-26 |
| Buy* | 384 | 1.05p | SI Trade |
08:40:49 - 19-Mar-26 |
| Sell* | 200,000 | 1.035p | Ordinary |
08:40:42 - 19-Mar-26 |
| Sell* | 26,720 | 1.035p | Ordinary |
08:09:27 - 19-Mar-26 |
| Buy* | 30,129 | 1.092p | Ordinary |
16:08:26 - 18-Mar-26 |
| Sell* | 200,000 | 1.0375p | Ordinary |
16:06:54 - 18-Mar-26 |
| Buy* | 50,001 | 1.094p | Ordinary |
16:05:33 - 18-Mar-26 |
| Buy* | 14,382 | 1.095p | Ordinary |
14:53:01 - 18-Mar-26 |
| Buy* | 100,000 | 1.10p | Ordinary |
14:41:32 - 18-Mar-26 |
| Buy* | 7,624 | 1.10p | Ordinary |
14:28:24 - 18-Mar-26 |
| Sell* | 521 | 1.00p | SI Trade |
14:28:24 - 18-Mar-26 |
| Buy* | 5,804 | 1.15p | SI Trade |
14:28:24 - 18-Mar-26 |
| Buy* | 173 | 1.15p | SI Trade |
14:28:24 - 18-Mar-26 |
| Buy* | 521 | 1.15p | SI Trade |
14:28:24 - 18-Mar-26 |
| Buy* | 1,645 | 1.15p | SI Trade |
14:28:24 - 18-Mar-26 |
| Sell* | 500,000 | 1.051p | Ordinary |
14:28:06 - 18-Mar-26 |
| Sell* | 325,000 | 1.05p | Ordinary |
14:19:44 - 18-Mar-26 |
| Sell* | 9,504 | 1.05p | Ordinary |
13:52:47 - 18-Mar-26 |
| Buy* | 13,443 | 1.1195p | Ordinary |
13:46:56 - 18-Mar-26 |
| Buy* | 3,573 | 1.1195p | Ordinary |
13:28:17 - 18-Mar-26 |
| Sell* | 26,315 | 1.05p | Ordinary |
13:18:16 - 18-Mar-26 |
| Buy* | 892 | 1.1194p | Ordinary |
13:14:56 - 18-Mar-26 |
| Buy* | 60,000 | 1.1195p | Ordinary |
12:18:44 - 18-Mar-26 |
| Buy* | 44,306 | 1.1195p | Ordinary |
12:04:10 - 18-Mar-26 |
| Buy* | 53,125 | 1.12p | Ordinary |
11:18:55 - 18-Mar-26 |
| Buy* | 100,000 | 1.12p | Ordinary |
10:59:31 - 18-Mar-26 |
| Buy* | 22,341 | 1.119p | Ordinary |
10:30:35 - 18-Mar-26 |
| Buy* | 150,000 | 1.10p | Ordinary |
10:25:52 - 18-Mar-26 |
| Buy* | 7,624 | 1.15p | Ordinary |
10:25:46 - 18-Mar-26 |
| Sell* | 1,727 | 1.00p | SI Trade |
10:25:46 - 18-Mar-26 |
| Buy* | 5,352 | 1.15p | SI Trade |
10:25:46 - 18-Mar-26 |
| Buy* | 4,345 | 1.15p | SI Trade |
10:25:46 - 18-Mar-26 |
| Unknown* | 20,000,000 | 1.00p | Negotiated Trade |
10:14:44 - 18-Mar-26 |
| Unknown* | 398,509 | 1.05p | Ordinary |
10:05:51 - 18-Mar-26 |
| Buy* | 40,636 | 1.10p | Ordinary |
10:03:41 - 18-Mar-26 |
| Unknown* | 1,227,272 | 1.10p | Negotiated Trade |
09:59:06 - 18-Mar-26 |
| Buy* | 57,250 | 1.10p | Ordinary |
09:57:52 - 18-Mar-26 |
| Buy* | 2,272 | 1.10p | Ordinary |
09:51:08 - 18-Mar-26 |
| Buy* | 125,000 | 1.10p | Ordinary |
09:41:26 - 18-Mar-26 |
| Buy* | 48,000 | 1.10p | Ordinary |
09:35:00 - 18-Mar-26 |
| Buy* | 22,095 | 1.10p | Ordinary |
09:18:44 - 18-Mar-26 |
| Buy* | 358 | 1.10p | Ordinary |
09:04:33 - 18-Mar-26 |
| Buy* | 136,004 | 1.10p | Ordinary |
08:53:05 - 18-Mar-26 |
| Buy* | 35,731 | 1.10p | Ordinary |
08:42:05 - 18-Mar-26 |