| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,408 | 4.90p | Ordinary |
15:36:05 - 21-Nov-25 |
| Sell* | 25,010 | 4.7811p | Ordinary |
14:29:01 - 21-Nov-25 |
| Unknown* | 150,000 | 4.85p | Ordinary |
09:44:10 - 21-Nov-25 |
| Buy* | 5,878 | 4.90p | Ordinary |
08:07:03 - 21-Nov-25 |
| Unknown* | 215,500 | 4.777p | Ordinary |
16:27:00 - 20-Nov-25 |
| Sell* | 8,958 | 4.777p | Ordinary |
15:31:59 - 20-Nov-25 |
| Sell* | 1,000 | 4.775p | Ordinary |
15:08:48 - 20-Nov-25 |
| Buy* | 64,628 | 4.888p | Ordinary |
09:27:46 - 20-Nov-25 |
| Buy* | 10,206 | 4.8988p | Ordinary |
09:16:12 - 20-Nov-25 |
| Buy* | 1,500 | 5.00p | SI Trade |
09:10:44 - 20-Nov-25 |
| Unknown* | 180,000 | 4.8275p | Ordinary |
09:10:32 - 20-Nov-25 |
| Sell* | 5,036 | 4.8275p | Ordinary |
16:01:55 - 19-Nov-25 |
| Sell* | 121 | 4.80p | SI Trade |
15:13:09 - 19-Nov-25 |
| Buy* | 746 | 5.00p | SI Trade |
15:13:09 - 19-Nov-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
15:13:09 - 19-Nov-25 |
| Sell* | 16,249 | 4.80p | SI Trade |
15:13:09 - 19-Nov-25 |
| Sell* | 10,000 | 4.77p | Ordinary |
15:01:49 - 19-Nov-25 |
| Sell* | 100,000 | 4.84p | Ordinary |
14:37:12 - 19-Nov-25 |
| Sell* | 7,000 | 4.76p | Ordinary |
13:10:20 - 19-Nov-25 |
| Sell* | 11,084 | 4.84p | Ordinary |
12:43:05 - 19-Nov-25 |
| Sell* | 20,000 | 4.84p | Ordinary |
12:22:38 - 19-Nov-25 |
| Sell* | 20,000 | 4.84p | Ordinary |
11:38:47 - 19-Nov-25 |
| Unknown* | 150,000 | 4.8475p | Ordinary |
10:33:01 - 19-Nov-25 |
| Unknown* | 150,000 | 4.845p | Ordinary |
10:30:50 - 19-Nov-25 |
| Sell* | 14,894 | 4.755p | Ordinary |
08:15:39 - 19-Nov-25 |
| Sell* | 700 | 4.755p | Ordinary |
08:14:58 - 19-Nov-25 |
| Sell* | 59,824 | 4.8475p | Ordinary |
16:29:01 - 18-Nov-25 |
| Sell* | 85,000 | 4.755p | Ordinary |
13:59:46 - 18-Nov-25 |
| Sell* | 90,000 | 4.75p | Ordinary |
13:29:49 - 18-Nov-25 |
| Sell* | 2,358 | 4.75p | Ordinary |
12:48:33 - 18-Nov-25 |
| Buy* | 20,000 | 4.85p | Ordinary |
12:38:42 - 18-Nov-25 |
| Buy* | 40,000 | 4.86p | Ordinary |
12:32:15 - 18-Nov-25 |
| Sell* | 42,473 | 4.73p | Ordinary |
08:04:44 - 18-Nov-25 |
| Buy* | 120,000 | 4.88p | Ordinary |
16:14:34 - 17-Nov-25 |
| Buy* | 85,000 | 4.88p | Ordinary |
16:13:02 - 17-Nov-25 |
| Sell* | 75,000 | 4.726p | Ordinary |
14:56:57 - 17-Nov-25 |
| Sell* | 25,000 | 4.75p | Ordinary |
14:12:27 - 17-Nov-25 |
| Sell* | 100,000 | 4.89p | Ordinary |
14:09:58 - 17-Nov-25 |
| Sell* | 14,705 | 4.80p | SI Trade |
13:40:11 - 17-Nov-25 |
| Sell* | 1,068 | 4.80p | SI Trade |
13:40:11 - 17-Nov-25 |
| Sell* | 3,848 | 4.80p | Ordinary |
13:39:38 - 17-Nov-25 |
| Sell* | 95,318 | 4.8113p | Ordinary |
10:17:55 - 17-Nov-25 |
| Sell* | 18 | 4.80p | SI Trade |
09:02:59 - 17-Nov-25 |
| Sell* | 62,177 | 4.825p | Ordinary |
09:02:51 - 17-Nov-25 |
| Sell* | 15,000 | 4.825p | Ordinary |
08:07:39 - 17-Nov-25 |
| Buy* | 500 | 4.95p | Ordinary |
08:00:30 - 17-Nov-25 |
| Unknown* | 145,078 | 4.825p | Ordinary |
16:22:41 - 14-Nov-25 |
| Buy* | 20,000 | 4.95p | Ordinary |
16:19:12 - 14-Nov-25 |
| Unknown* | 150,000 | 4.90p | Ordinary |
15:52:28 - 14-Nov-25 |
| Buy* | 10,000 | 5.20p | SI Trade |
15:52:25 - 14-Nov-25 |
| Sell* | 10,000 | 4.90p | SI Trade |
15:52:25 - 14-Nov-25 |
| Buy* | 57 | 5.20p | SI Trade |
15:52:25 - 14-Nov-25 |
| Buy* | 445 | 5.20p | SI Trade |
15:52:25 - 14-Nov-25 |
| Sell* | 479 | 4.90p | SI Trade |
15:52:25 - 14-Nov-25 |
| Buy* | 384 | 5.20p | SI Trade |
15:52:25 - 14-Nov-25 |
| Buy* | 841 | 5.20p | SI Trade |
15:52:25 - 14-Nov-25 |
| Sell* | 10,000 | 4.90p | SI Trade |
15:52:25 - 14-Nov-25 |
| Unknown* | 150,000 | 4.90p | Ordinary |
15:51:47 - 14-Nov-25 |
| Sell* | 125,000 | 4.90p | Ordinary |
15:51:08 - 14-Nov-25 |
| Sell* | 125,000 | 4.90p | Ordinary |
15:50:38 - 14-Nov-25 |
| Sell* | 4,653 | 4.90p | Ordinary |
14:55:37 - 14-Nov-25 |
| Sell* | 1,000 | 4.903p | Ordinary |
14:46:01 - 14-Nov-25 |
| Sell* | 13,305 | 4.909p | Ordinary |
13:27:47 - 14-Nov-25 |
| Sell* | 3,761 | 5.00p | Ordinary |
13:18:25 - 14-Nov-25 |
| Sell* | 761 | 5.00p | Ordinary |
13:17:59 - 14-Nov-25 |
| Unknown* | 140,000 | 5.00p | Ordinary |
12:48:34 - 14-Nov-25 |
| Sell* | 25,000 | 4.9375p | Ordinary |
12:28:54 - 14-Nov-25 |
| Sell* | 29,411 | 4.936p | Ordinary |
09:45:46 - 14-Nov-25 |
| Sell* | 19,880 | 5.03p | Ordinary |
09:44:53 - 14-Nov-25 |
| Unknown* | 98,773 | 5.05p | Ordinary |
08:29:33 - 14-Nov-25 |
| Sell* | 73,848 | 4.93p | Ordinary |
08:04:13 - 14-Nov-25 |
| Unknown* | 35,000 | 5.05p | Ordinary |
16:02:28 - 13-Nov-25 |
| Unknown* | 164,280 | 4.9155p | Ordinary |
15:39:34 - 13-Nov-25 |
| Unknown* | 202,021 | 4.95p | Ordinary |
15:26:43 - 13-Nov-25 |
| Sell* | 23,500 | 4.90p | Ordinary |
15:25:58 - 13-Nov-25 |
| Sell* | 33 | 4.90p | SI Trade |
14:52:46 - 13-Nov-25 |
| Sell* | 44 | 4.90p | SI Trade |
14:52:46 - 13-Nov-25 |
| Buy* | 20 | 5.20p | SI Trade |
14:52:46 - 13-Nov-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
14:51:48 - 13-Nov-25 |
| Sell* | 5,000 | 4.93p | Ordinary |
14:33:24 - 13-Nov-25 |
| Sell* | 5,000 | 4.93p | Ordinary |
14:32:19 - 13-Nov-25 |
| Unknown* | 1,450,000 | 5.10p | Negotiated Trade |
13:54:31 - 13-Nov-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
13:54:09 - 13-Nov-25 |
| Unknown* | 202,532 | 4.9375p | Ordinary |
13:27:46 - 13-Nov-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
12:45:50 - 13-Nov-25 |
| Buy* | 14,204 | 4.9625p | Ordinary |
10:39:54 - 13-Nov-25 |
| Buy* | 52,053 | 4.9525p | Ordinary |
10:07:29 - 13-Nov-25 |
| Buy* | 10,664 | 4.9525p | Ordinary |
10:06:13 - 13-Nov-25 |
| Buy* | 9,880 | 5.00p | Ordinary |
09:59:47 - 13-Nov-25 |
| Buy* | 9,880 | 5.00p | Ordinary |
09:55:26 - 13-Nov-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
09:08:10 - 13-Nov-25 |
| Sell* | 37 | 4.925p | Ordinary |
09:04:20 - 13-Nov-25 |
| Unknown* | 254,129 | 4.925p | Negotiated Trade |
08:52:00 - 13-Nov-25 |
| Unknown* | 200,000 | 5.00p | Ordinary |
08:49:57 - 13-Nov-25 |
| Unknown* | 198,512 | 5.0375p | Ordinary |
08:46:22 - 13-Nov-25 |
| Sell* | 1,931 | 5.10p | SI Trade |
08:42:46 - 13-Nov-25 |
| Buy* | 276 | 5.30p | SI Trade |
08:42:46 - 13-Nov-25 |
| Buy* | 622 | 5.30p | SI Trade |
08:42:46 - 13-Nov-25 |
| Sell* | 24 | 5.10p | SI Trade |
08:42:46 - 13-Nov-25 |
| Buy* | 954 | 5.30p | SI Trade |
08:42:46 - 13-Nov-25 |
| Unknown* | 225,000 | 5.11p | Ordinary |
08:42:43 - 13-Nov-25 |
| Unknown* | 325,000 | 5.125p | Negotiated Trade |
08:42:14 - 13-Nov-25 |
| Unknown* | 325,000 | 5.10p | Negotiated Trade |
08:42:12 - 13-Nov-25 |
| Unknown* | 194,648 | 5.1375p | Ordinary |
08:42:02 - 13-Nov-25 |
| Unknown* | 400,000 | 5.1725p | Negotiated Trade |
08:37:31 - 13-Nov-25 |
| Buy* | 945 | 5.296p | Ordinary |
08:34:03 - 13-Nov-25 |
| Buy* | 12,984 | 5.299p | Ordinary |
16:21:00 - 12-Nov-25 |
| Buy* | 18,729 | 5.299p | Ordinary |
14:52:13 - 12-Nov-25 |
| Buy* | 302 | 5.299p | Ordinary |
14:32:47 - 12-Nov-25 |
| Buy* | 4,387 | 5.299p | Ordinary |
13:56:32 - 12-Nov-25 |
| Buy* | 3,845 | 5.2025p | Ordinary |
13:56:00 - 12-Nov-25 |
| Buy* | 47,801 | 5.23p | Ordinary |
10:37:29 - 12-Nov-25 |
| Buy* | 10,000 | 5.299p | Ordinary |
10:19:31 - 12-Nov-25 |
| Sell* | 20,323 | 5.186p | Ordinary |
10:11:15 - 12-Nov-25 |
| Buy* | 50 | 5.30p | SI Trade |
09:21:09 - 12-Nov-25 |
| Buy* | 1,886 | 5.30p | SI Trade |
09:21:09 - 12-Nov-25 |
| Buy* | 132 | 5.30p | SI Trade |
09:21:09 - 12-Nov-25 |
| Sell* | 198 | 5.10p | SI Trade |
09:21:09 - 12-Nov-25 |
| Unknown* | 300,000 | 5.23p | Negotiated Trade |
09:20:43 - 12-Nov-25 |
| Sell* | 78,413 | 5.165p | Ordinary |
14:56:46 - 11-Nov-25 |
| Buy* | 2,000 | 5.2375p | Ordinary |
14:20:31 - 11-Nov-25 |
| Unknown* | 194,081 | 5.1525p | Ordinary |
13:52:24 - 11-Nov-25 |
| Buy* | 37,981 | 5.25p | Ordinary |
13:29:01 - 11-Nov-25 |
| Unknown* | 194,175 | 5.15p | Ordinary |
12:31:48 - 11-Nov-25 |
| Sell* | 10,937 | 5.15p | Ordinary |
09:42:21 - 11-Nov-25 |
| Buy* | 18,778 | 5.2775p | Ordinary |
09:08:56 - 11-Nov-25 |
| Buy* | 10,000 | 5.2775p | Ordinary |
09:03:11 - 11-Nov-25 |
| Buy* | 25,000 | 5.26p | Ordinary |
08:45:23 - 11-Nov-25 |
| Buy* | 49,366 | 5.2789p | Ordinary |
08:44:14 - 11-Nov-25 |
| Buy* | 50,000 | 5.1675p | Ordinary |
08:43:04 - 11-Nov-25 |
| Unknown* | 250,000 | 5.18p | Negotiated Trade |
08:42:34 - 11-Nov-25 |
| Buy* | 5,000 | 5.1675p | Ordinary |
08:42:13 - 11-Nov-25 |
| Buy* | 96,596 | 5.17p | Ordinary |
08:32:30 - 11-Nov-25 |
| Buy* | 40,000 | 5.1844p | Ordinary |
08:16:05 - 11-Nov-25 |
| Unknown* | 197,737 | 5.06p | Ordinary |
08:11:18 - 11-Nov-25 |
| Buy* | 96,335 | 5.184p | Ordinary |
08:05:00 - 11-Nov-25 |
| Buy* | 61,000 | 5.185p | Ordinary |
16:18:29 - 10-Nov-25 |
| Buy* | 20,000 | 5.185p | Ordinary |
15:59:24 - 10-Nov-25 |
| Unknown* | 250,000 | 5.1026p | Negotiated Trade |
15:58:48 - 10-Nov-25 |
| Unknown* | 200,000 | 5.11p | Ordinary |
15:57:12 - 10-Nov-25 |
| Sell* | 3,038 | 5.1026p | Ordinary |
15:41:39 - 10-Nov-25 |
| Buy* | 15,000 | 5.275p | Ordinary |
15:29:46 - 10-Nov-25 |
| Buy* | 15,000 | 5.275p | Ordinary |
15:29:07 - 10-Nov-25 |
| Buy* | 4,734 | 5.28p | Ordinary |
15:26:15 - 10-Nov-25 |
| Sell* | 80,000 | 5.10p | Ordinary |
15:13:22 - 10-Nov-25 |
| Sell* | 4,322 | 5.11p | Ordinary |
15:12:52 - 10-Nov-25 |
| Sell* | 80,000 | 5.21p | Ordinary |
15:12:45 - 10-Nov-25 |
| Sell* | 44,483 | 5.22p | Ordinary |
14:54:16 - 10-Nov-25 |
| Sell* | 34,791 | 5.22p | Ordinary |
14:47:00 - 10-Nov-25 |
| Sell* | 4,888 | 5.20p | Ordinary |
14:43:59 - 10-Nov-25 |
| Unknown* | 150,000 | 5.30p | Ordinary |
14:43:45 - 10-Nov-25 |
| Sell* | 65,492 | 5.32p | Ordinary |
14:32:45 - 10-Nov-25 |
| Sell* | 100,000 | 5.325p | Ordinary |
14:32:24 - 10-Nov-25 |
| Unknown* | 200,000 | 5.3167p | Ordinary |
13:52:09 - 10-Nov-25 |
| Buy* | 93,081 | 5.3625p | Ordinary |
13:24:10 - 10-Nov-25 |
| Unknown* | 187,442 | 5.335p | Ordinary |
13:20:17 - 10-Nov-25 |
| Sell* | 12,500 | 5.32p | Ordinary |
12:44:18 - 10-Nov-25 |
| Buy* | 3,703 | 5.40p | Ordinary |
12:27:42 - 10-Nov-25 |
| Sell* | 5,000 | 5.325p | Ordinary |
12:23:08 - 10-Nov-25 |
| Sell* | 12,552 | 5.36p | Ordinary |
10:59:31 - 10-Nov-25 |
| Sell* | 10,000 | 5.36p | Ordinary |
10:49:14 - 10-Nov-25 |
| Buy* | 75,502 | 5.425p | Ordinary |
10:13:40 - 10-Nov-25 |
| Buy* | 36,718 | 5.425p | Ordinary |
10:09:21 - 10-Nov-25 |
| Buy* | 50,000 | 5.43p | Ordinary |
09:53:58 - 10-Nov-25 |
| Unknown* | 200,000 | 5.355p | Ordinary |
09:46:14 - 10-Nov-25 |
| Buy* | 20,000 | 5.4475p | Ordinary |
09:35:45 - 10-Nov-25 |
| Unknown* | 200,000 | 5.35p | Ordinary |
09:30:35 - 10-Nov-25 |
| Unknown* | 200,000 | 5.351p | Ordinary |
09:27:16 - 10-Nov-25 |
| Sell* | 83,870 | 5.30p | Ordinary |
09:23:49 - 10-Nov-25 |
| Sell* | 30,018 | 5.35p | Ordinary |
09:20:34 - 10-Nov-25 |
| Buy* | 76,086 | 5.45p | Ordinary |
09:09:02 - 10-Nov-25 |
| Buy* | 4,000 | 5.479p | Ordinary |
09:08:27 - 10-Nov-25 |
| Sell* | 1,000 | 5.30p | SI Trade |
08:25:51 - 10-Nov-25 |
| Buy* | 909 | 5.50p | SI Trade |
08:25:51 - 10-Nov-25 |
| Sell* | 2,494 | 5.30p | SI Trade |
08:25:51 - 10-Nov-25 |
| Sell* | 18,940 | 5.342p | Ordinary |
08:25:15 - 10-Nov-25 |
| Buy* | 20,771 | 5.479p | Ordinary |
08:09:48 - 10-Nov-25 |
| Unknown* | 125,000 | 5.90p | Negotiated Trade |
16:17:32 - 07-Nov-25 |
| Unknown* | 150,000 | 5.50p | Ordinary |
16:10:41 - 07-Nov-25 |
| Buy* | 7,719 | 5.70p | SI Trade |
16:09:03 - 07-Nov-25 |
| Unknown* | 368,664 | 5.425p | Negotiated Trade |
16:08:58 - 07-Nov-25 |
| Sell* | 3,355 | 5.50p | Ordinary |
15:49:58 - 07-Nov-25 |
| Unknown* | 363,637 | 5.50p | Ordinary |
15:15:08 - 07-Nov-25 |
| Sell* | 3,950 | 5.555p | Ordinary |
15:01:42 - 07-Nov-25 |
| Sell* | 9,686 | 5.555p | Ordinary |
12:51:45 - 07-Nov-25 |
| Buy* | 44,326 | 5.64p | Ordinary |
12:48:58 - 07-Nov-25 |
| Sell* | 9,091 | 5.555p | Ordinary |
12:35:40 - 07-Nov-25 |
| Buy* | 50,000 | 5.65p | Ordinary |
11:34:17 - 07-Nov-25 |
| Sell* | 2,439 | 5.50p | SI Trade |
10:49:34 - 07-Nov-25 |
| Sell* | 100,380 | 5.525p | Ordinary |
10:49:19 - 07-Nov-25 |
| Sell* | 602 | 5.50p | SI Trade |
10:15:55 - 07-Nov-25 |
| Buy* | 338 | 5.90p | SI Trade |
10:15:55 - 07-Nov-25 |
| Unknown* | 176,992 | 5.65p | Ordinary |
10:15:12 - 07-Nov-25 |
| Buy* | 946 | 5.8125p | Ordinary |
10:12:05 - 07-Nov-25 |
| Unknown* | 175,040 | 5.713p | Ordinary |
09:16:57 - 07-Nov-25 |
| Sell* | 10,000 | 5.713p | Ordinary |
09:16:24 - 07-Nov-25 |
| Unknown* | 355,550 | 5.6251p | Negotiated Trade |
08:01:40 - 07-Nov-25 |
| Sell* | 8,838 | 5.725p | Ordinary |
15:54:10 - 06-Nov-25 |
| Sell* | 88,661 | 5.71p | Ordinary |
14:14:46 - 06-Nov-25 |
| Buy* | 100,000 | 5.829p | Ordinary |
13:36:25 - 06-Nov-25 |