Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 3.60 3.60 3.60 3.60 53,757
19th Jun 2025 (Thu) 3.60 3.60 3.60 3.60 145,775
18th Jun 2025 (Wed) 3.60 3.60 3.60 3.60 346,181
17th Jun 2025 (Tue) 3.70 3.70 3.60 3.60 312,874
16th Jun 2025 (Mon) 3.60 3.60 3.60 3.60 799,405
13th Jun 2025 (Fri) 3.70 3.70 3.55 3.60 574,172
12th Jun 2025 (Thu) 3.70 3.70 3.70 3.70 162,747
11th Jun 2025 (Wed) 3.75 3.70 3.60 3.70 886,030
10th Jun 2025 (Tue) 3.75 3.75 3.65 3.75 787,091
9th Jun 2025 (Mon) 3.85 3.85 3.75 3.75 611,363
6th Jun 2025 (Fri) 3.85 3.90 3.85 3.85 606,448
5th Jun 2025 (Thu) 3.85 3.85 3.85 3.85 121,648
4th Jun 2025 (Wed) 3.85 4.00 4.00 4.00 181,017
3rd Jun 2025 (Tue) 3.90 3.90 3.85 3.85 633,175
2nd Jun 2025 (Mon) 3.85 3.90 3.85 3.90 1,323,744
30th May 2025 (Fri) 3.65 3.65 3.65 3.65 164,468
29th May 2025 (Thu) 3.75 3.75 3.65 3.65 269,809
28th May 2025 (Wed) 3.70 3.75 3.70 3.75 426,180
27th May 2025 (Tue) 3.70 3.70 3.70 3.70 186,432
26th May 2025 (Mon) 3.611 3.611 3.611 3.611 0
23rd May 2025 (Fri) 3.70 3.70 3.70 3.70 108,312
22nd May 2025 (Thu) 3.75 3.75 3.70 3.70 137,826
21st May 2025 (Wed) 3.75 3.75 3.75 3.75 220,180
20th May 2025 (Tue) 3.75 3.75 3.70 3.75 764,973
19th May 2025 (Mon) 3.70 3.75 3.70 3.75 18,083
16th May 2025 (Fri) 3.75 3.75 3.70 3.70 1,298,929
15th May 2025 (Thu) 3.70 3.85 3.60 3.75 1,210,453
14th May 2025 (Wed) 3.75 3.80 3.60 3.60 267,838
13th May 2025 (Tue) 3.75 3.75 3.75 3.75 227,772
12th May 2025 (Mon) 3.85 3.85 3.75 3.75 906,290
9th May 2025 (Fri) 3.90 3.90 3.85 3.85 399,717
8th May 2025 (Thu) 3.90 3.90 3.90 3.90 218,744
7th May 2025 (Wed) 3.90 3.90 3.90 3.90 124,607
6th May 2025 (Tue) 3.90 3.90 3.90 3.90 30,455
5th May 2025 (Mon) 3.94 3.94 3.94 3.94 0
2nd May 2025 (Fri) 3.90 3.90 3.90 3.90 97,804
1st May 2025 (Thu) 4.00 3.90 3.72 3.90 424,812
30th Apr 2025 (Wed) 4.00 4.00 4.00 4.00 609,342
29th Apr 2025 (Tue) 4.00 4.00 4.00 4.00 96,969
28th Apr 2025 (Mon) 3.85 4.00 3.85 4.00 473,359
25th Apr 2025 (Fri) 4.00 4.00 3.85 3.85 372,366
24th Apr 2025 (Thu) 4.00 4.00 4.00 4.00 308,255
23rd Apr 2025 (Wed) 4.00 4.00 4.00 4.00 986,900
22nd Apr 2025 (Tue) 3.95 4.00 3.95 4.00 1,421,643
FTSE 100 Latest
Value8,774.65
Change-17.15