| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 6.00 | 6.00 | 5.90 | 5.90 | 1,471,843 |
| 30th Oct 2025 (Thu) | 5.90 | 6.10 | 5.90 | 6.00 | 2,067,262 |
| 29th Oct 2025 (Wed) | 6.15 | 5.80 | 5.80 | 5.80 | 3,084,327 |
| 28th Oct 2025 (Tue) | 6.45 | 6.45 | 6.15 | 6.15 | 3,473,235 |
| 27th Oct 2025 (Mon) | 6.15 | 6.85 | 6.15 | 6.45 | 7,280,693 |
| 24th Oct 2025 (Fri) | 5.50 | 5.90 | 5.90 | 5.90 | 5,310,453 |
| 23rd Oct 2025 (Thu) | 4.90 | 5.45 | 5.10 | 5.45 | 2,700,490 |
| 22nd Oct 2025 (Wed) | 4.75 | 4.90 | 4.70 | 4.90 | 2,243,128 |
| 21st Oct 2025 (Tue) | 4.45 | 4.75 | 4.40 | 4.75 | 2,507,896 |
| 20th Oct 2025 (Mon) | 4.40 | 4.45 | 4.40 | 4.45 | 848,887 |
| 17th Oct 2025 (Fri) | 4.50 | 4.60 | 4.40 | 4.40 | 1,932,610 |
| 16th Oct 2025 (Thu) | 4.30 | 4.50 | 4.45 | 4.50 | 4,696,950 |
| 15th Oct 2025 (Wed) | 4.25 | 4.30 | 4.20 | 4.30 | 3,737,050 |
| 14th Oct 2025 (Tue) | 4.00 | 4.00 | 3.95 | 3.95 | 624,811 |
| 13th Oct 2025 (Mon) | 3.95 | 4.05 | 3.95 | 4.00 | 1,131,127 |
| 10th Oct 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 871,506 |
| 9th Oct 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 1,226,995 |
| 8th Oct 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 425,050 |
| 7th Oct 2025 (Tue) | 3.95 | 4.10 | 4.10 | 3.95 | 1,079,110 |
| 6th Oct 2025 (Mon) | 3.90 | 3.95 | 3.90 | 3.95 | 1,119,181 |
| 3rd Oct 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 816,179 |
| 2nd Oct 2025 (Thu) | 4.00 | 4.00 | 3.90 | 3.90 | 549,523 |
| 1st Oct 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 238,010 |
| 30th Sep 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 833,297 |
| 29th Sep 2025 (Mon) | 3.95 | 4.15 | 3.95 | 4.00 | 3,916,927 |
| 26th Sep 2025 (Fri) | 4.05 | 4.05 | 3.90 | 3.90 | 2,819,859 |
| 25th Sep 2025 (Thu) | 3.55 | 4.04 | 4.04 | 4.04 | 8,869,220 |
| 24th Sep 2025 (Wed) | 3.00 | 3.65 | 3.00 | 3.55 | 12,594,985 |
| 23rd Sep 2025 (Tue) | 3.10 | 3.10 | 3.00 | 3.00 | 1,141,794 |
| 22nd Sep 2025 (Mon) | 3.05 | 3.10 | 3.10 | 3.10 | 2,460,599 |
| 19th Sep 2025 (Fri) | 3.20 | 3.20 | 3.05 | 3.05 | 767,163 |
| 18th Sep 2025 (Thu) | 3.35 | 3.35 | 3.15 | 3.20 | 2,038,190 |
| 17th Sep 2025 (Wed) | 3.45 | 3.65 | 3.30 | 3.35 | 4,130,532 |
| 16th Sep 2025 (Tue) | 3.00 | 3.45 | 3.00 | 3.45 | 9,299,079 |
| 15th Sep 2025 (Mon) | 2.85 | 3.10 | 2.85 | 3.00 | 5,186,844 |
| 12th Sep 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 1,897,813 |
| 11th Sep 2025 (Thu) | 2.85 | 3.06 | 2.85 | 2.85 | 2,043,434 |
| 10th Sep 2025 (Wed) | 3.00 | 3.00 | 2.85 | 2.85 | 2,613,681 |
| 9th Sep 2025 (Tue) | 2.70 | 3.05 | 2.70 | 3.00 | 3,721,716 |
| 8th Sep 2025 (Mon) | 2.80 | 2.80 | 2.65 | 2.70 | 3,187,142 |
| 5th Sep 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 466,149 |
| 4th Sep 2025 (Thu) | 2.90 | 2.90 | 2.80 | 2.80 | 361,988 |
| 3rd Sep 2025 (Wed) | 2.95 | 2.95 | 2.85 | 2.90 | 1,084,675 |
| 2nd Sep 2025 (Tue) | 2.95 | 2.95 | 2.85 | 2.95 | 706,497 |
| 1st Sep 2025 (Mon) | 2.90 | 2.95 | 2.85 | 2.95 | 2,423,301 |