| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 1,235,159 |
| 4th Aug 2025 (Mon) | 3.65 | 3.85 | 3.65 | 3.85 | 953,443 |
| 1st Aug 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 345,751 |
| 31st Jul 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 153,689 |
| 30th Jul 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 360,771 |
| 29th Jul 2025 (Tue) | 3.70 | 3.70 | 3.65 | 3.65 | 89,655 |
| 28th Jul 2025 (Mon) | 3.75 | 3.75 | 3.70 | 3.70 | 465,737 |
| 25th Jul 2025 (Fri) | 3.50 | 3.85 | 3.50 | 3.75 | 3,707,556 |
| 24th Jul 2025 (Thu) | 3.15 | 3.50 | 3.15 | 3.50 | 1,170,974 |
| 23rd Jul 2025 (Wed) | 3.20 | 3.20 | 3.10 | 3.15 | 756,512 |
| 22nd Jul 2025 (Tue) | 3.20 | 3.20 | 3.10 | 3.20 | 1,563,089 |
| 21st Jul 2025 (Mon) | 3.25 | 3.30 | 3.20 | 3.20 | 821,584 |
| 18th Jul 2025 (Fri) | 3.40 | 3.28 | 3.28 | 3.28 | 689,147 |
| 17th Jul 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 50,250 |
| 16th Jul 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 119,385 |
| 15th Jul 2025 (Tue) | 3.45 | 3.45 | 3.40 | 3.40 | 910,518 |
| 14th Jul 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 226,521 |
| 11th Jul 2025 (Fri) | 3.40 | 3.45 | 3.40 | 3.45 | 349,770 |
| 10th Jul 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 171,012 |
| 9th Jul 2025 (Wed) | 3.45 | 3.45 | 3.40 | 3.40 | 622,611 |
| 8th Jul 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 265,000 |
| 7th Jul 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 1,030,362 |
| 4th Jul 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 146,767 |
| 3rd Jul 2025 (Thu) | 3.40 | 3.45 | 3.40 | 3.45 | 1,429,131 |
| 2nd Jul 2025 (Wed) | 3.55 | 3.55 | 3.40 | 3.40 | 2,428,205 |
| 1st Jul 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 1,158,067 |
| 30th Jun 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 1,341,708 |
| 27th Jun 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 696,463 |
| 26th Jun 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 601,636 |
| 25th Jun 2025 (Wed) | 3.60 | 3.60 | 3.55 | 3.55 | 332,875 |
| 24th Jun 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 225,757 |
| 23rd Jun 2025 (Mon) | 3.60 | 3.60 | 3.50 | 3.60 | 393,824 |
| 20th Jun 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 53,757 |
| 19th Jun 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 145,775 |
| 18th Jun 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 346,181 |
| 17th Jun 2025 (Tue) | 3.70 | 3.70 | 3.60 | 3.60 | 312,874 |
| 16th Jun 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 799,405 |
| 13th Jun 2025 (Fri) | 3.70 | 3.70 | 3.55 | 3.60 | 574,172 |
| 12th Jun 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 162,747 |
| 11th Jun 2025 (Wed) | 3.75 | 3.70 | 3.60 | 3.70 | 886,030 |
| 10th Jun 2025 (Tue) | 3.75 | 3.75 | 3.65 | 3.75 | 787,091 |
| 9th Jun 2025 (Mon) | 3.85 | 3.85 | 3.75 | 3.75 | 611,363 |
| 6th Jun 2025 (Fri) | 3.85 | 3.90 | 3.85 | 3.85 | 606,448 |