| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 753,859 |
| 30th Jan 2026 (Fri) | 3.80 | 3.80 | 3.70 | 3.70 | 1,480,910 |
| 29th Jan 2026 (Thu) | 3.90 | 3.90 | 3.75 | 3.80 | 2,102,517 |
| 28th Jan 2026 (Wed) | 4.10 | 4.00 | 4.00 | 4.00 | 2,677,733 |
| 27th Jan 2026 (Tue) | 4.15 | 4.15 | 4.10 | 4.10 | 7,726 |
| 26th Jan 2026 (Mon) | 4.20 | 4.20 | 4.15 | 4.15 | 471,180 |
| 23rd Jan 2026 (Fri) | 4.25 | 4.25 | 4.20 | 4.20 | 741,381 |
| 22nd Jan 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 50,248 |
| 21st Jan 2026 (Wed) | 4.20 | 4.25 | 4.15 | 4.25 | 1,883,322 |
| 20th Jan 2026 (Tue) | 4.25 | 4.25 | 4.20 | 4.20 | 213,310 |
| 19th Jan 2026 (Mon) | 4.30 | 4.30 | 4.25 | 4.25 | 1,107,819 |
| 16th Jan 2026 (Fri) | 4.25 | 4.30 | 4.25 | 4.30 | 1,598,627 |
| 15th Jan 2026 (Thu) | 4.25 | 4.26 | 4.25 | 4.25 | 155,446 |
| 14th Jan 2026 (Wed) | 4.40 | 4.40 | 4.25 | 4.25 | 726,212 |
| 13th Jan 2026 (Tue) | 4.55 | 4.55 | 4.40 | 4.40 | 1,852,716 |
| 12th Jan 2026 (Mon) | 4.60 | 4.60 | 4.55 | 4.55 | 62,789 |
| 9th Jan 2026 (Fri) | 4.65 | 4.65 | 4.50 | 4.60 | 1,627,292 |
| 8th Jan 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 258,355 |
| 7th Jan 2026 (Wed) | 4.45 | 4.65 | 4.50 | 4.65 | 1,745,722 |
| 6th Jan 2026 (Tue) | 4.65 | 4.65 | 4.45 | 4.45 | 473,236 |
| 5th Jan 2026 (Mon) | 4.70 | 4.70 | 4.65 | 4.65 | 774,575 |
| 2nd Jan 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 124,680 |
| 1st Jan 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 31st Dec 2025 (Wed) | 4.60 | 4.75 | 4.60 | 4.70 | 1,079,465 |
| 30th Dec 2025 (Tue) | 4.65 | 4.65 | 4.60 | 4.60 | 146,570 |
| 29th Dec 2025 (Mon) | 4.90 | 4.90 | 4.65 | 4.65 | 994,322 |
| 26th Dec 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 25th Dec 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 24th Dec 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 102,745 |
| 23rd Dec 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 11,171 |
| 22nd Dec 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 6,398 |
| 19th Dec 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 101,369 |
| 18th Dec 2025 (Thu) | 4.80 | 4.85 | 4.80 | 4.85 | 230,185 |
| 17th Dec 2025 (Wed) | 4.70 | 4.80 | 4.65 | 4.80 | 821,486 |
| 16th Dec 2025 (Tue) | 4.15 | 4.70 | 4.15 | 4.70 | 2,116,109 |
| 15th Dec 2025 (Mon) | 4.20 | 4.20 | 4.15 | 4.15 | 253,353 |
| 12th Dec 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 879,586 |
| 11th Dec 2025 (Thu) | 4.55 | 4.55 | 4.25 | 4.25 | 1,497,188 |
| 10th Dec 2025 (Wed) | 4.60 | 4.60 | 4.50 | 4.55 | 135,000 |
| 9th Dec 2025 (Tue) | 4.55 | 4.60 | 4.55 | 4.60 | 724,293 |
| 8th Dec 2025 (Mon) | 4.50 | 4.55 | 4.35 | 4.55 | 950,787 |
| 5th Dec 2025 (Fri) | 4.65 | 4.65 | 4.45 | 4.50 | 878,940 |
| 4th Dec 2025 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 1,681,190 |
| 3rd Dec 2025 (Wed) | 4.70 | 4.70 | 4.55 | 4.55 | 201,064 |
| 2nd Dec 2025 (Tue) | 4.85 | 4.85 | 4.70 | 4.70 | 257,180 |