| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 879,586 |
| 11th Dec 2025 (Thu) | 4.55 | 4.55 | 4.25 | 4.25 | 1,497,188 |
| 10th Dec 2025 (Wed) | 4.60 | 4.60 | 4.50 | 4.55 | 135,000 |
| 9th Dec 2025 (Tue) | 4.55 | 4.60 | 4.55 | 4.60 | 724,293 |
| 8th Dec 2025 (Mon) | 4.50 | 4.55 | 4.35 | 4.55 | 950,787 |
| 5th Dec 2025 (Fri) | 4.65 | 4.65 | 4.45 | 4.50 | 878,940 |
| 4th Dec 2025 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 1,681,190 |
| 3rd Dec 2025 (Wed) | 4.70 | 4.70 | 4.55 | 4.55 | 201,064 |
| 2nd Dec 2025 (Tue) | 4.85 | 4.85 | 4.70 | 4.70 | 257,180 |
| 1st Dec 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 13,182 |
| 28th Nov 2025 (Fri) | 4.85 | 4.88 | 4.85 | 4.85 | 420,497 |
| 27th Nov 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 894,885 |
| 26th Nov 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 37,500 |
| 25th Nov 2025 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 972,099 |
| 24th Nov 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 275,147 |
| 21st Nov 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 235,415 |
| 20th Nov 2025 (Thu) | 4.90 | 4.90 | 4.85 | 4.85 | 481,792 |
| 19th Nov 2025 (Wed) | 4.85 | 4.90 | 4.85 | 4.90 | 587,830 |
| 18th Nov 2025 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 339,655 |
| 17th Nov 2025 (Mon) | 4.90 | 4.90 | 4.85 | 4.85 | 597,634 |
| 14th Nov 2025 (Fri) | 5.05 | 5.05 | 4.90 | 4.90 | 1,157,676 |
| 13th Nov 2025 (Thu) | 5.20 | 5.20 | 4.95 | 5.05 | 4,130,691 |
| 12th Nov 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 420,637 |
| 11th Nov 2025 (Tue) | 5.10 | 5.20 | 5.10 | 5.20 | 1,356,399 |
| 10th Nov 2025 (Mon) | 5.40 | 5.45 | 5.10 | 5.10 | 2,838,552 |
| 7th Nov 2025 (Fri) | 5.80 | 5.80 | 5.40 | 5.40 | 1,957,715 |
| 6th Nov 2025 (Thu) | 5.85 | 5.85 | 5.80 | 5.80 | 853,504 |
| 5th Nov 2025 (Wed) | 5.70 | 5.85 | 5.70 | 5.85 | 783,784 |
| 4th Nov 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 618,458 |
| 3rd Nov 2025 (Mon) | 5.90 | 5.90 | 5.45 | 5.70 | 3,256,419 |
| 31st Oct 2025 (Fri) | 6.00 | 6.00 | 5.90 | 5.90 | 1,471,843 |
| 30th Oct 2025 (Thu) | 5.90 | 6.10 | 5.90 | 6.00 | 2,067,262 |
| 29th Oct 2025 (Wed) | 6.15 | 5.80 | 5.80 | 5.80 | 3,084,327 |
| 28th Oct 2025 (Tue) | 6.45 | 6.45 | 6.15 | 6.15 | 3,473,235 |
| 27th Oct 2025 (Mon) | 6.15 | 6.85 | 6.15 | 6.45 | 7,280,693 |
| 24th Oct 2025 (Fri) | 5.50 | 5.90 | 5.90 | 5.90 | 5,310,453 |
| 23rd Oct 2025 (Thu) | 4.90 | 5.45 | 5.10 | 5.45 | 2,700,490 |
| 22nd Oct 2025 (Wed) | 4.75 | 4.90 | 4.70 | 4.90 | 2,243,128 |
| 21st Oct 2025 (Tue) | 4.45 | 4.75 | 4.40 | 4.75 | 2,507,896 |
| 20th Oct 2025 (Mon) | 4.40 | 4.45 | 4.40 | 4.45 | 848,887 |
| 17th Oct 2025 (Fri) | 4.50 | 4.60 | 4.40 | 4.40 | 1,932,610 |
| 16th Oct 2025 (Thu) | 4.30 | 4.50 | 4.45 | 4.50 | 4,696,950 |
| 15th Oct 2025 (Wed) | 4.25 | 4.30 | 4.20 | 4.30 | 3,737,050 |
| 14th Oct 2025 (Tue) | 4.00 | 4.00 | 3.95 | 3.95 | 624,811 |