| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 1,226,995 |
| 8th Oct 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 425,050 |
| 7th Oct 2025 (Tue) | 3.95 | 4.10 | 4.10 | 3.95 | 1,079,110 |
| 6th Oct 2025 (Mon) | 3.90 | 3.95 | 3.90 | 3.95 | 1,119,181 |
| 3rd Oct 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 816,179 |
| 2nd Oct 2025 (Thu) | 4.00 | 4.00 | 3.90 | 3.90 | 549,523 |
| 1st Oct 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 238,010 |
| 30th Sep 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 833,297 |
| 29th Sep 2025 (Mon) | 3.95 | 4.15 | 3.95 | 4.00 | 3,916,927 |
| 26th Sep 2025 (Fri) | 4.05 | 4.05 | 3.90 | 3.90 | 2,819,859 |
| 25th Sep 2025 (Thu) | 3.55 | 4.04 | 4.04 | 4.04 | 8,869,220 |
| 24th Sep 2025 (Wed) | 3.00 | 3.65 | 3.00 | 3.55 | 12,594,985 |
| 23rd Sep 2025 (Tue) | 3.10 | 3.10 | 3.00 | 3.00 | 1,141,794 |
| 22nd Sep 2025 (Mon) | 3.05 | 3.10 | 3.10 | 3.10 | 2,460,599 |
| 19th Sep 2025 (Fri) | 3.20 | 3.20 | 3.05 | 3.05 | 767,163 |
| 18th Sep 2025 (Thu) | 3.35 | 3.35 | 3.15 | 3.20 | 2,038,190 |
| 17th Sep 2025 (Wed) | 3.45 | 3.65 | 3.30 | 3.35 | 4,130,532 |
| 16th Sep 2025 (Tue) | 3.00 | 3.45 | 3.00 | 3.45 | 9,299,079 |
| 15th Sep 2025 (Mon) | 2.85 | 3.10 | 2.85 | 3.00 | 5,186,844 |
| 12th Sep 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 1,897,813 |
| 11th Sep 2025 (Thu) | 2.85 | 3.06 | 2.85 | 2.85 | 2,043,434 |
| 10th Sep 2025 (Wed) | 3.00 | 3.00 | 2.85 | 2.85 | 2,613,681 |
| 9th Sep 2025 (Tue) | 2.70 | 3.05 | 2.70 | 3.00 | 3,721,716 |
| 8th Sep 2025 (Mon) | 2.80 | 2.80 | 2.65 | 2.70 | 3,187,142 |
| 5th Sep 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 466,149 |
| 4th Sep 2025 (Thu) | 2.90 | 2.90 | 2.80 | 2.80 | 361,988 |
| 3rd Sep 2025 (Wed) | 2.95 | 2.95 | 2.85 | 2.90 | 1,084,675 |
| 2nd Sep 2025 (Tue) | 2.95 | 2.95 | 2.85 | 2.95 | 706,497 |
| 1st Sep 2025 (Mon) | 2.90 | 2.95 | 2.85 | 2.95 | 2,423,301 |
| 29th Aug 2025 (Fri) | 3.05 | 3.00 | 2.90 | 2.90 | 1,809,846 |
| 28th Aug 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 257,071 |
| 27th Aug 2025 (Wed) | 3.10 | 3.10 | 2.90 | 3.05 | 2,111,057 |
| 26th Aug 2025 (Tue) | 3.25 | 3.30 | 3.10 | 3.10 | 3,253,067 |
| 25th Aug 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 22nd Aug 2025 (Fri) | 2.90 | 3.10 | 2.90 | 3.05 | 1,271,594 |
| 21st Aug 2025 (Thu) | 2.75 | 2.95 | 2.90 | 2.90 | 2,002,587 |
| 20th Aug 2025 (Wed) | 2.70 | 2.75 | 2.70 | 2.75 | 1,631,721 |
| 19th Aug 2025 (Tue) | 2.60 | 2.80 | 2.60 | 2.70 | 4,147,327 |
| 18th Aug 2025 (Mon) | 3.05 | 3.05 | 2.60 | 2.60 | 8,410,411 |
| 15th Aug 2025 (Fri) | 3.35 | 3.10 | 2.80 | 3.05 | 11,047,629 |
| 14th Aug 2025 (Thu) | 3.45 | 3.36 | 3.20 | 3.20 | 2,419,070 |
| 13th Aug 2025 (Wed) | 3.90 | 3.58 | 3.45 | 3.45 | 3,767,502 |
| 12th Aug 2025 (Tue) | 3.80 | 3.95 | 3.80 | 3.90 | 2,554,692 |
| 11th Aug 2025 (Mon) | 3.75 | 3.80 | 3.75 | 3.80 | 705,531 |