| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 4.65 | 4.65 | 4.45 | 4.45 | 473,236 |
| 5th Jan 2026 (Mon) | 4.70 | 4.70 | 4.65 | 4.65 | 774,575 |
| 2nd Jan 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 124,680 |
| 1st Jan 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 31st Dec 2025 (Wed) | 4.60 | 4.75 | 4.60 | 4.70 | 1,079,465 |
| 30th Dec 2025 (Tue) | 4.65 | 4.65 | 4.60 | 4.60 | 146,570 |
| 29th Dec 2025 (Mon) | 4.90 | 4.90 | 4.65 | 4.65 | 994,322 |
| 26th Dec 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 25th Dec 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 24th Dec 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 102,745 |
| 23rd Dec 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 11,171 |
| 22nd Dec 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 6,398 |
| 19th Dec 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 101,369 |
| 18th Dec 2025 (Thu) | 4.80 | 4.85 | 4.80 | 4.85 | 230,185 |
| 17th Dec 2025 (Wed) | 4.70 | 4.80 | 4.65 | 4.80 | 821,486 |
| 16th Dec 2025 (Tue) | 4.15 | 4.70 | 4.15 | 4.70 | 2,116,109 |
| 15th Dec 2025 (Mon) | 4.20 | 4.20 | 4.15 | 4.15 | 253,353 |
| 12th Dec 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 879,586 |
| 11th Dec 2025 (Thu) | 4.55 | 4.55 | 4.25 | 4.25 | 1,497,188 |
| 10th Dec 2025 (Wed) | 4.60 | 4.60 | 4.50 | 4.55 | 135,000 |
| 9th Dec 2025 (Tue) | 4.55 | 4.60 | 4.55 | 4.60 | 724,293 |
| 8th Dec 2025 (Mon) | 4.50 | 4.55 | 4.35 | 4.55 | 950,787 |
| 5th Dec 2025 (Fri) | 4.65 | 4.65 | 4.45 | 4.50 | 878,940 |
| 4th Dec 2025 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 1,681,190 |
| 3rd Dec 2025 (Wed) | 4.70 | 4.70 | 4.55 | 4.55 | 201,064 |
| 2nd Dec 2025 (Tue) | 4.85 | 4.85 | 4.70 | 4.70 | 257,180 |
| 1st Dec 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 13,182 |
| 28th Nov 2025 (Fri) | 4.85 | 4.88 | 4.85 | 4.85 | 420,497 |
| 27th Nov 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 894,885 |
| 26th Nov 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 37,500 |
| 25th Nov 2025 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 972,099 |
| 24th Nov 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 275,147 |
| 21st Nov 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 235,415 |
| 20th Nov 2025 (Thu) | 4.90 | 4.90 | 4.85 | 4.85 | 481,792 |
| 19th Nov 2025 (Wed) | 4.85 | 4.90 | 4.85 | 4.90 | 587,830 |
| 18th Nov 2025 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 339,655 |
| 17th Nov 2025 (Mon) | 4.90 | 4.90 | 4.85 | 4.85 | 597,634 |
| 14th Nov 2025 (Fri) | 5.05 | 5.05 | 4.90 | 4.90 | 1,157,676 |
| 13th Nov 2025 (Thu) | 5.20 | 5.20 | 4.95 | 5.05 | 4,130,691 |
| 12th Nov 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 420,637 |
| 11th Nov 2025 (Tue) | 5.10 | 5.20 | 5.10 | 5.20 | 1,356,399 |
| 10th Nov 2025 (Mon) | 5.40 | 5.45 | 5.10 | 5.10 | 2,838,552 |
| 7th Nov 2025 (Fri) | 5.80 | 5.80 | 5.40 | 5.40 | 1,957,715 |