| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3.10 | 3.33 | 3.33 | 3.33 | 834,373 |
| 27th Mar 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 718,602 |
| 26th Mar 2025 (Wed) | 2.95 | 3.10 | 2.95 | 3.10 | 1,036,014 |
| 25th Mar 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 377,834 |
| 24th Mar 2025 (Mon) | 3.00 | 3.05 | 2.95 | 2.95 | 351,806 |
| 21st Mar 2025 (Fri) | 3.00 | 3.00 | 2.90 | 2.90 | 102,775 |
| 20th Mar 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 202,227 |
| 19th Mar 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 255,336 |
| 18th Mar 2025 (Tue) | 2.60 | 3.15 | 2.60 | 3.00 | 2,538,030 |
| 17th Mar 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 15,110 |
| 14th Mar 2025 (Fri) | 2.65 | 2.65 | 2.60 | 2.60 | 254,462 |
| 13th Mar 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 54,643 |
| 12th Mar 2025 (Wed) | 2.65 | 2.65 | 2.59 | 2.65 | 304,641 |
| 11th Mar 2025 (Tue) | 2.80 | 2.80 | 2.65 | 2.65 | 610,720 |
| 10th Mar 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 1,451 |
| 7th Mar 2025 (Fri) | 2.85 | 2.85 | 2.80 | 2.80 | 210,386 |
| 6th Mar 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 346,088 |
| 5th Mar 2025 (Wed) | 2.90 | 2.90 | 2.85 | 2.85 | 197,765 |
| 4th Mar 2025 (Tue) | 2.95 | 2.95 | 2.90 | 2.90 | 225,402 |
| 3rd Mar 2025 (Mon) | 3.10 | 3.10 | 2.90 | 2.95 | 158,938 |
| 28th Feb 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 135,723 |
| 27th Feb 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 1,760,602 |
| 26th Feb 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 1,075,510 |
| 25th Feb 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 212,787 |
| 24th Feb 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 374,697 |
| 21st Feb 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 760,274 |
| 20th Feb 2025 (Thu) | 3.10 | 3.10 | 3.05 | 3.10 | 419,532 |
| 19th Feb 2025 (Wed) | 3.20 | 3.20 | 3.10 | 3.10 | 1,037,090 |
| 18th Feb 2025 (Tue) | 3.35 | 3.35 | 3.20 | 3.20 | 792,712 |
| 17th Feb 2025 (Mon) | 3.30 | 3.40 | 3.30 | 3.35 | 3,415,622 |
| 14th Feb 2025 (Fri) | 2.55 | 3.30 | 2.55 | 3.30 | 5,552,190 |
| 13th Feb 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 478,997 |
| 12th Feb 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 92,042 |
| 11th Feb 2025 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 98,517 |
| 10th Feb 2025 (Mon) | 2.65 | 2.70 | 2.55 | 2.55 | 2,691,542 |
| 7th Feb 2025 (Fri) | 2.35 | 2.55 | 2.35 | 2.55 | 3,076,311 |
| 6th Feb 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 750,366 |
| 5th Feb 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.35 | 303,635 |
| 4th Feb 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 46,388 |
| 3rd Feb 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 756,958 |
| 31st Jan 2025 (Fri) | 2.46 | 2.46 | 2.35 | 2.35 | 609,889 |
| 30th Jan 2025 (Thu) | 2.35 | 2.40 | 2.40 | 2.40 | 1,298 |
| 29th Jan 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 41,851 |
| 28th Jan 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |