| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 466,149 |
| 4th Sep 2025 (Thu) | 2.90 | 2.90 | 2.80 | 2.80 | 361,988 |
| 3rd Sep 2025 (Wed) | 2.95 | 2.95 | 2.85 | 2.90 | 1,084,675 |
| 2nd Sep 2025 (Tue) | 2.95 | 2.95 | 2.85 | 2.95 | 706,497 |
| 1st Sep 2025 (Mon) | 2.90 | 2.95 | 2.85 | 2.95 | 2,423,301 |
| 29th Aug 2025 (Fri) | 3.05 | 3.00 | 2.90 | 2.90 | 1,809,846 |
| 28th Aug 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 257,071 |
| 27th Aug 2025 (Wed) | 3.10 | 3.10 | 2.90 | 3.05 | 2,111,057 |
| 26th Aug 2025 (Tue) | 3.25 | 3.30 | 3.10 | 3.10 | 3,253,067 |
| 25th Aug 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 22nd Aug 2025 (Fri) | 2.90 | 3.10 | 2.90 | 3.05 | 1,271,594 |
| 21st Aug 2025 (Thu) | 2.75 | 2.95 | 2.90 | 2.90 | 2,002,587 |
| 20th Aug 2025 (Wed) | 2.70 | 2.75 | 2.70 | 2.75 | 1,631,721 |
| 19th Aug 2025 (Tue) | 2.60 | 2.80 | 2.60 | 2.70 | 4,147,327 |
| 18th Aug 2025 (Mon) | 3.05 | 3.05 | 2.60 | 2.60 | 8,410,411 |
| 15th Aug 2025 (Fri) | 3.35 | 3.10 | 2.80 | 3.05 | 11,047,629 |
| 14th Aug 2025 (Thu) | 3.45 | 3.36 | 3.20 | 3.20 | 2,419,070 |
| 13th Aug 2025 (Wed) | 3.90 | 3.58 | 3.45 | 3.45 | 3,767,502 |
| 12th Aug 2025 (Tue) | 3.80 | 3.95 | 3.80 | 3.90 | 2,554,692 |
| 11th Aug 2025 (Mon) | 3.75 | 3.80 | 3.75 | 3.80 | 705,531 |
| 8th Aug 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 205,002 |
| 7th Aug 2025 (Thu) | 3.80 | 3.80 | 3.75 | 3.75 | 406,009 |
| 6th Aug 2025 (Wed) | 3.90 | 3.90 | 3.80 | 3.80 | 771,764 |
| 5th Aug 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 1,235,159 |
| 4th Aug 2025 (Mon) | 3.65 | 3.85 | 3.65 | 3.85 | 953,443 |
| 1st Aug 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 345,751 |
| 31st Jul 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 153,689 |
| 30th Jul 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 360,771 |
| 29th Jul 2025 (Tue) | 3.70 | 3.70 | 3.65 | 3.65 | 89,655 |
| 28th Jul 2025 (Mon) | 3.75 | 3.75 | 3.70 | 3.70 | 465,737 |
| 25th Jul 2025 (Fri) | 3.50 | 3.85 | 3.50 | 3.75 | 3,707,556 |
| 24th Jul 2025 (Thu) | 3.15 | 3.50 | 3.15 | 3.50 | 1,170,974 |
| 23rd Jul 2025 (Wed) | 3.20 | 3.20 | 3.10 | 3.15 | 756,512 |
| 22nd Jul 2025 (Tue) | 3.20 | 3.20 | 3.10 | 3.20 | 1,563,089 |
| 21st Jul 2025 (Mon) | 3.25 | 3.30 | 3.20 | 3.20 | 821,584 |
| 18th Jul 2025 (Fri) | 3.40 | 3.28 | 3.28 | 3.28 | 689,147 |
| 17th Jul 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 50,250 |
| 16th Jul 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 119,385 |
| 15th Jul 2025 (Tue) | 3.45 | 3.45 | 3.40 | 3.40 | 910,518 |
| 14th Jul 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 226,521 |
| 11th Jul 2025 (Fri) | 3.40 | 3.45 | 3.40 | 3.45 | 349,770 |
| 10th Jul 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 171,012 |
| 9th Jul 2025 (Wed) | 3.45 | 3.45 | 3.40 | 3.40 | 622,611 |
| 8th Jul 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 265,000 |
| 7th Jul 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 1,030,362 |