| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 3.35 | 3.35 | 3.30 | 3.35 | 427,971 |
| 5th Mar 2026 (Thu) | 3.25 | 3.35 | 3.25 | 3.35 | 448,648 |
| 4th Mar 2026 (Wed) | 3.50 | 3.50 | 3.20 | 3.25 | 1,545,365 |
| 3rd Mar 2026 (Tue) | 3.55 | 3.55 | 3.50 | 3.50 | 616,568 |
| 2nd Mar 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 160,711 |
| 27th Feb 2026 (Fri) | 3.55 | 3.55 | 3.50 | 3.50 | 565,364 |
| 26th Feb 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 78,986 |
| 25th Feb 2026 (Wed) | 3.50 | 3.55 | 3.50 | 3.55 | 606,073 |
| 24th Feb 2026 (Tue) | 3.70 | 3.70 | 3.50 | 3.50 | 542,018 |
| 23rd Feb 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 208,231 |
| 20th Feb 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 220,480 |
| 19th Feb 2026 (Thu) | 3.30 | 3.70 | 3.30 | 3.70 | 2,105,077 |
| 18th Feb 2026 (Wed) | 3.10 | 3.30 | 3.10 | 3.30 | 1,874,663 |
| 17th Feb 2026 (Tue) | 3.40 | 3.40 | 3.10 | 3.10 | 1,132,945 |
| 16th Feb 2026 (Mon) | 3.50 | 3.50 | 3.40 | 3.40 | 343,392 |
| 13th Feb 2026 (Fri) | 3.55 | 3.55 | 3.50 | 3.50 | 497,913 |
| 12th Feb 2026 (Thu) | 3.75 | 3.75 | 3.55 | 3.55 | 996,046 |
| 11th Feb 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 369,949 |
| 10th Feb 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 280,038 |
| 9th Feb 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 102,734 |
| 6th Feb 2026 (Fri) | 3.70 | 3.75 | 3.70 | 3.75 | 412,448 |
| 5th Feb 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 93,606 |
| 4th Feb 2026 (Wed) | 3.50 | 3.70 | 3.50 | 3.70 | 1,118,569 |
| 3rd Feb 2026 (Tue) | 3.70 | 3.70 | 3.50 | 3.50 | 672,224 |
| 2nd Feb 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 753,859 |
| 30th Jan 2026 (Fri) | 3.80 | 3.80 | 3.70 | 3.70 | 1,480,910 |
| 29th Jan 2026 (Thu) | 3.90 | 3.90 | 3.75 | 3.80 | 2,102,517 |
| 28th Jan 2026 (Wed) | 4.10 | 4.00 | 4.00 | 4.00 | 2,677,733 |
| 27th Jan 2026 (Tue) | 4.15 | 4.15 | 4.10 | 4.10 | 7,726 |
| 26th Jan 2026 (Mon) | 4.20 | 4.20 | 4.15 | 4.15 | 471,180 |
| 23rd Jan 2026 (Fri) | 4.25 | 4.25 | 4.20 | 4.20 | 741,381 |
| 22nd Jan 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 50,248 |
| 21st Jan 2026 (Wed) | 4.20 | 4.25 | 4.15 | 4.25 | 1,883,322 |
| 20th Jan 2026 (Tue) | 4.25 | 4.25 | 4.20 | 4.20 | 213,310 |
| 19th Jan 2026 (Mon) | 4.30 | 4.30 | 4.25 | 4.25 | 1,107,819 |
| 16th Jan 2026 (Fri) | 4.25 | 4.30 | 4.25 | 4.30 | 1,598,627 |
| 15th Jan 2026 (Thu) | 4.25 | 4.26 | 4.25 | 4.25 | 155,446 |
| 14th Jan 2026 (Wed) | 4.40 | 4.40 | 4.25 | 4.25 | 726,212 |
| 13th Jan 2026 (Tue) | 4.55 | 4.55 | 4.40 | 4.40 | 1,852,716 |
| 12th Jan 2026 (Mon) | 4.60 | 4.60 | 4.55 | 4.55 | 62,789 |
| 9th Jan 2026 (Fri) | 4.65 | 4.65 | 4.50 | 4.60 | 1,627,292 |
| 8th Jan 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 258,355 |
| 7th Jan 2026 (Wed) | 4.45 | 4.65 | 4.50 | 4.65 | 1,745,722 |