| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 164,468 |
| 29th May 2025 (Thu) | 3.75 | 3.75 | 3.65 | 3.65 | 269,809 |
| 28th May 2025 (Wed) | 3.70 | 3.75 | 3.70 | 3.75 | 426,180 |
| 27th May 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 186,432 |
| 26th May 2025 (Mon) | 3.611 | 3.611 | 3.611 | 3.611 | 0 |
| 23rd May 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 108,312 |
| 22nd May 2025 (Thu) | 3.75 | 3.75 | 3.70 | 3.70 | 137,826 |
| 21st May 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 220,180 |
| 20th May 2025 (Tue) | 3.75 | 3.75 | 3.70 | 3.75 | 764,973 |
| 19th May 2025 (Mon) | 3.70 | 3.75 | 3.70 | 3.75 | 18,083 |
| 16th May 2025 (Fri) | 3.75 | 3.75 | 3.70 | 3.70 | 1,298,929 |
| 15th May 2025 (Thu) | 3.70 | 3.85 | 3.60 | 3.75 | 1,210,453 |
| 14th May 2025 (Wed) | 3.75 | 3.80 | 3.60 | 3.60 | 267,838 |
| 13th May 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 227,772 |
| 12th May 2025 (Mon) | 3.85 | 3.85 | 3.75 | 3.75 | 906,290 |
| 9th May 2025 (Fri) | 3.90 | 3.90 | 3.85 | 3.85 | 399,717 |
| 8th May 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 218,744 |
| 7th May 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 124,607 |
| 6th May 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 30,455 |
| 5th May 2025 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 2nd May 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 97,804 |
| 1st May 2025 (Thu) | 4.00 | 3.90 | 3.72 | 3.90 | 424,812 |
| 30th Apr 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 609,342 |
| 29th Apr 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 96,969 |
| 28th Apr 2025 (Mon) | 3.85 | 4.00 | 3.85 | 4.00 | 473,359 |
| 25th Apr 2025 (Fri) | 4.00 | 4.00 | 3.85 | 3.85 | 372,366 |
| 24th Apr 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 308,255 |
| 23rd Apr 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 986,900 |
| 22nd Apr 2025 (Tue) | 3.95 | 4.00 | 3.95 | 4.00 | 1,421,643 |
| 21st Apr 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 18th Apr 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 17th Apr 2025 (Thu) | 3.90 | 3.95 | 3.90 | 3.95 | 686,064 |
| 16th Apr 2025 (Wed) | 3.85 | 3.90 | 3.85 | 3.90 | 511,518 |
| 15th Apr 2025 (Tue) | 3.90 | 3.90 | 3.85 | 3.85 | 1,661,820 |
| 14th Apr 2025 (Mon) | 3.80 | 3.90 | 3.80 | 3.90 | 415,806 |
| 11th Apr 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 32,634 |
| 10th Apr 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 327,681 |
| 9th Apr 2025 (Wed) | 4.00 | 4.00 | 3.80 | 3.80 | 585,464 |
| 8th Apr 2025 (Tue) | 3.90 | 4.00 | 4.00 | 4.00 | 1,110,620 |
| 7th Apr 2025 (Mon) | 3.80 | 3.90 | 3.80 | 3.90 | 499,429 |
| 4th Apr 2025 (Fri) | 4.05 | 4.05 | 3.80 | 3.85 | 1,419,896 |
| 3rd Apr 2025 (Thu) | 4.25 | 4.25 | 4.05 | 4.05 | 737,247 |
| 2nd Apr 2025 (Wed) | 4.00 | 4.28 | 4.10 | 4.25 | 2,713,726 |
| 1st Apr 2025 (Tue) | 3.95 | 4.10 | 3.95 | 4.00 | 1,687,265 |