| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 3.40 | 3.45 | 3.40 | 3.45 | 349,770 |
| 10th Jul 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 171,012 |
| 9th Jul 2025 (Wed) | 3.45 | 3.45 | 3.40 | 3.40 | 622,611 |
| 8th Jul 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 265,000 |
| 7th Jul 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 1,030,362 |
| 4th Jul 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 146,767 |
| 3rd Jul 2025 (Thu) | 3.40 | 3.45 | 3.40 | 3.45 | 1,429,131 |
| 2nd Jul 2025 (Wed) | 3.55 | 3.55 | 3.40 | 3.40 | 2,428,205 |
| 1st Jul 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 1,158,067 |
| 30th Jun 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 1,341,708 |
| 27th Jun 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 696,463 |
| 26th Jun 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 601,636 |
| 25th Jun 2025 (Wed) | 3.60 | 3.60 | 3.55 | 3.55 | 332,875 |
| 24th Jun 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 225,757 |
| 23rd Jun 2025 (Mon) | 3.60 | 3.60 | 3.50 | 3.60 | 393,824 |
| 20th Jun 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 53,757 |
| 19th Jun 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 145,775 |
| 18th Jun 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 346,181 |
| 17th Jun 2025 (Tue) | 3.70 | 3.70 | 3.60 | 3.60 | 312,874 |
| 16th Jun 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 799,405 |
| 13th Jun 2025 (Fri) | 3.70 | 3.70 | 3.55 | 3.60 | 574,172 |
| 12th Jun 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 162,747 |
| 11th Jun 2025 (Wed) | 3.75 | 3.70 | 3.60 | 3.70 | 886,030 |
| 10th Jun 2025 (Tue) | 3.75 | 3.75 | 3.65 | 3.75 | 787,091 |
| 9th Jun 2025 (Mon) | 3.85 | 3.85 | 3.75 | 3.75 | 611,363 |
| 6th Jun 2025 (Fri) | 3.85 | 3.90 | 3.85 | 3.85 | 606,448 |
| 5th Jun 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 121,648 |
| 4th Jun 2025 (Wed) | 3.85 | 4.00 | 4.00 | 4.00 | 181,017 |
| 3rd Jun 2025 (Tue) | 3.90 | 3.90 | 3.85 | 3.85 | 633,175 |
| 2nd Jun 2025 (Mon) | 3.85 | 3.90 | 3.85 | 3.90 | 1,323,744 |
| 30th May 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 164,468 |
| 29th May 2025 (Thu) | 3.75 | 3.75 | 3.65 | 3.65 | 269,809 |
| 28th May 2025 (Wed) | 3.70 | 3.75 | 3.70 | 3.75 | 426,180 |
| 27th May 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 186,432 |
| 26th May 2025 (Mon) | 3.611 | 3.611 | 3.611 | 3.611 | 0 |
| 23rd May 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 108,312 |
| 22nd May 2025 (Thu) | 3.75 | 3.75 | 3.70 | 3.70 | 137,826 |
| 21st May 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 220,180 |
| 20th May 2025 (Tue) | 3.75 | 3.75 | 3.70 | 3.75 | 764,973 |
| 19th May 2025 (Mon) | 3.70 | 3.75 | 3.70 | 3.75 | 18,083 |
| 16th May 2025 (Fri) | 3.75 | 3.75 | 3.70 | 3.70 | 1,298,929 |
| 15th May 2025 (Thu) | 3.70 | 3.85 | 3.60 | 3.75 | 1,210,453 |
| 14th May 2025 (Wed) | 3.75 | 3.80 | 3.60 | 3.60 | 267,838 |
| 13th May 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 227,772 |
| 12th May 2025 (Mon) | 3.85 | 3.85 | 3.75 | 3.75 | 906,290 |