| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 610 | 71.50p | SI Trade |
16:22:21 - 01-Jul-25 |
| Buy* | 9 | 72.20p | SI Trade |
13:54:35 - 01-Jul-25 |
| Sell* | 69 | 71.90p | SI Trade |
09:20:51 - 01-Jul-25 |
| Sell* | 76 | 71.90p | SI Trade |
15:51:56 - 30-Jun-25 |
| Sell* | 200 | 72.50p | SI Trade |
15:12:14 - 30-Jun-25 |
| Buy* | 1 | 73.00p | SI Trade |
14:50:49 - 30-Jun-25 |
| Sell* | 95 | 70.80p | SI Trade |
13:37:44 - 30-Jun-25 |
| Buy* | 2 | 72.90p | SI Trade |
11:04:47 - 30-Jun-25 |
| Sell* | 21 | 70.90p | SI Trade |
09:55:09 - 30-Jun-25 |
| Buy* | 172 | 72.30p | SI Trade |
09:54:47 - 30-Jun-25 |
| Buy* | 1,542 | 72.30p | Automatic Execution |
09:54:42 - 30-Jun-25 |
| Buy* | 13 | 72.60p | SI Trade |
08:37:55 - 30-Jun-25 |
| Buy* | 13 | 72.60p | SI Trade |
08:37:20 - 30-Jun-25 |
| Sell* | 72 | 69.40p | SI Trade |
08:36:14 - 30-Jun-25 |
| Buy* | 1 | 72.60p | SI Trade |
08:26:52 - 30-Jun-25 |
| Sell* | 16 | 67.50p | SI Trade |
15:00:10 - 27-Jun-25 |
| Sell* | 400 | 67.00p | SI Trade |
14:59:54 - 27-Jun-25 |
| Sell* | 64 | 65.30p | SI Trade |
14:43:24 - 27-Jun-25 |
| Buy* | 3 | 65.20p | SI Trade |
11:51:07 - 27-Jun-25 |
| Buy* | 7 | 65.90p | SI Trade |
10:44:07 - 27-Jun-25 |
| Buy* | 30 | 66.10p | SI Trade |
09:39:25 - 27-Jun-25 |
| Buy* | 5 | 62.90p | SI Trade |
16:12:07 - 26-Jun-25 |
| Buy* | 15 | 64.30p | SI Trade |
15:34:32 - 26-Jun-25 |
| Buy* | 170 | 62.50p | SI Trade |
15:01:56 - 26-Jun-25 |
| Buy* | 5 | 62.30p | SI Trade |
14:49:44 - 26-Jun-25 |
| Buy* | 15 | 66.40p | SI Trade |
11:35:36 - 26-Jun-25 |
| Buy* | 75 | 65.80p | SI Trade |
09:04:38 - 26-Jun-25 |
| Buy* | 54 | 64.90p | SI Trade |
08:48:10 - 26-Jun-25 |
| Sell* | 99 | 64.00p | SI Trade |
15:52:22 - 25-Jun-25 |
| Buy* | 3 | 64.80p | SI Trade |
15:44:11 - 25-Jun-25 |
| Buy* | 2,945 | 67.90p | SI Trade |
14:03:26 - 25-Jun-25 |
| Sell* | 92 | 66.30p | SI Trade |
11:17:26 - 25-Jun-25 |
| Buy* | 14 | 67.40p | SI Trade |
11:16:36 - 25-Jun-25 |
| Buy* | 29 | 67.40p | SI Trade |
10:19:43 - 25-Jun-25 |
| Sell* | 41 | 65.10p | SI Trade |
08:31:37 - 25-Jun-25 |
| Sell* | 53 | 65.20p | SI Trade |
16:04:31 - 24-Jun-25 |
| Buy* | 40 | 63.40p | SI Trade |
12:59:10 - 24-Jun-25 |
| Buy* | 2 | 65.40p | SI Trade |
10:14:12 - 24-Jun-25 |
| Buy* | 2 | 66.40p | SI Trade |
09:00:54 - 24-Jun-25 |
| Sell* | 30 | 58.30p | SI Trade |
14:37:17 - 23-Jun-25 |
| Buy* | 400 | 60.70p | SI Trade |
14:31:11 - 23-Jun-25 |
| Sell* | 1,000 | 59.90p | SI Trade |
13:44:36 - 23-Jun-25 |
| Buy* | 2 | 62.60p | SI Trade |
11:44:40 - 23-Jun-25 |
| Sell* | 140 | 60.50p | SI Trade |
11:08:52 - 23-Jun-25 |
| Sell* | 5,873 | 60.40p | Automatic Execution |
10:40:40 - 23-Jun-25 |
| Sell* | 1,000 | 60.40p | SI Trade |
10:40:39 - 23-Jun-25 |
| Sell* | 503 | 59.60p | SI Trade |
08:59:07 - 23-Jun-25 |
| Sell* | 1,845 | 59.60p | SI Trade |
08:55:55 - 23-Jun-25 |
| Buy* | 1 | 61.30p | SI Trade |
08:35:00 - 23-Jun-25 |
| Buy* | 2 | 61.40p | SI Trade |
08:31:05 - 23-Jun-25 |
| Sell* | 17 | 56.80p | SI Trade |
08:00:41 - 23-Jun-25 |
| Sell* | 299 | 61.80p | SI Trade |
14:15:00 - 20-Jun-25 |
| Sell* | 63 | 60.80p | SI Trade |
09:50:36 - 20-Jun-25 |
| Buy* | 148 | 60.40p | SI Trade |
11:30:10 - 19-Jun-25 |
| Buy* | 2 | 60.40p | SI Trade |
11:23:10 - 19-Jun-25 |
| Buy* | 164 | 60.70p | SI Trade |
10:05:29 - 19-Jun-25 |
| Buy* | 148 | 60.60p | SI Trade |
10:04:19 - 19-Jun-25 |
| Sell* | 1,322 | 56.70p | SI Trade |
09:56:42 - 19-Jun-25 |
| Sell* | 210 | 57.70p | SI Trade |
09:10:36 - 19-Jun-25 |
| Sell* | 660 | 56.00p | SI Trade |
08:41:16 - 19-Jun-25 |
| Sell* | 171 | 61.40p | SI Trade |
16:13:32 - 18-Jun-25 |
| Sell* | 133 | 61.20p | SI Trade |
15:57:36 - 18-Jun-25 |
| Sell* | 142 | 60.90p | SI Trade |
15:30:13 - 18-Jun-25 |
| Buy* | 4 | 61.00p | SI Trade |
14:34:46 - 18-Jun-25 |
| Buy* | 4 | 61.30p | SI Trade |
14:34:26 - 18-Jun-25 |
| Buy* | 4 | 61.50p | SI Trade |
14:33:58 - 18-Jun-25 |
| Sell* | 95 | 60.20p | SI Trade |
13:14:19 - 18-Jun-25 |
| Buy* | 4 | 61.70p | SI Trade |
11:56:59 - 18-Jun-25 |
| Sell* | 230 | 60.70p | SI Trade |
10:59:38 - 18-Jun-25 |
| Buy* | 260 | 63.00p | SI Trade |
08:14:31 - 18-Jun-25 |
| Sell* | 178 | 62.90p | SI Trade |
16:19:20 - 17-Jun-25 |
| Buy* | 12 | 63.90p | SI Trade |
15:08:17 - 17-Jun-25 |
| Buy* | 15 | 64.80p | SI Trade |
16:26:06 - 16-Jun-25 |
| Sell* | 19 | 60.10p | SI Trade |
14:41:44 - 16-Jun-25 |
| Buy* | 1 | 61.30p | SI Trade |
14:27:20 - 16-Jun-25 |
| Buy* | 13 | 61.30p | SI Trade |
14:27:09 - 16-Jun-25 |
| Buy* | 50 | 59.60p | SI Trade |
14:06:27 - 16-Jun-25 |
| Buy* | 39 | 59.80p | SI Trade |
12:54:52 - 16-Jun-25 |
| Buy* | 8 | 59.60p | SI Trade |
09:14:49 - 16-Jun-25 |
| Buy* | 1 | 60.50p | SI Trade |
08:25:04 - 16-Jun-25 |
| Sell* | 32 | 57.00p | SI Trade |
08:18:52 - 16-Jun-25 |
| Buy* | 158 | 59.40p | SI Trade |
16:19:04 - 13-Jun-25 |
| Buy* | 8 | 57.60p | SI Trade |
15:45:03 - 13-Jun-25 |
| Sell* | 23 | 55.80p | SI Trade |
15:38:46 - 13-Jun-25 |
| Buy* | 150 | 57.30p | SI Trade |
10:39:27 - 13-Jun-25 |
| Buy* | 160 | 58.10p | SI Trade |
10:11:09 - 13-Jun-25 |
| Buy* | 137 | 57.80p | SI Trade |
08:27:28 - 13-Jun-25 |
| Buy* | 100 | 58.90p | SI Trade |
08:22:24 - 13-Jun-25 |
| Buy* | 8 | 58.00p | SI Trade |
08:07:54 - 13-Jun-25 |
| Buy* | 14 | 67.20p | SI Trade |
16:13:05 - 12-Jun-25 |
| Buy* | 80 | 66.80p | SI Trade |
15:35:58 - 12-Jun-25 |
| Buy* | 31 | 66.70p | SI Trade |
15:24:45 - 12-Jun-25 |
| Buy* | 150 | 66.30p | SI Trade |
14:52:51 - 12-Jun-25 |
| Buy* | 10 | 65.50p | SI Trade |
14:40:42 - 12-Jun-25 |
| Buy* | 23 | 62.70p | SI Trade |
13:37:15 - 12-Jun-25 |
| Buy* | 17 | 62.50p | SI Trade |
13:36:13 - 12-Jun-25 |
| Buy* | 20 | 62.50p | SI Trade |
13:32:37 - 12-Jun-25 |
| Buy* | 52 | 62.70p | SI Trade |
13:12:34 - 12-Jun-25 |
| Buy* | 15 | 62.60p | SI Trade |
13:09:17 - 12-Jun-25 |
| Sell* | 1 | 60.00p | SI Trade |
12:31:17 - 12-Jun-25 |
| Buy* | 100 | 63.10p | SI Trade |
11:07:23 - 12-Jun-25 |
| Buy* | 250 | 64.30p | SI Trade |
08:50:39 - 12-Jun-25 |
| Buy* | 15 | 64.40p | SI Trade |
08:35:25 - 12-Jun-25 |
| Buy* | 15 | 65.00p | SI Trade |
08:29:13 - 12-Jun-25 |
| Buy* | 15 | 65.00p | SI Trade |
08:28:16 - 12-Jun-25 |
| Buy* | 84 | 65.00p | SI Trade |
08:26:39 - 12-Jun-25 |
| Sell* | 2 | 65.40p | SI Trade |
13:46:15 - 11-Jun-25 |
| Sell* | 263 | 64.60p | SI Trade |
13:18:12 - 11-Jun-25 |
| Buy* | 29 | 68.80p | SI Trade |
12:30:46 - 11-Jun-25 |
| Sell* | 32 | 63.20p | SI Trade |
12:17:23 - 11-Jun-25 |
| Buy* | 36 | 66.70p | SI Trade |
10:54:35 - 11-Jun-25 |
| Buy* | 130 | 67.30p | SI Trade |
09:56:35 - 11-Jun-25 |
| Sell* | 6,991 | 63.40p | Automatic Execution |
08:24:34 - 11-Jun-25 |
| Buy* | 50 | 65.60p | SI Trade |
08:18:36 - 11-Jun-25 |
| Buy* | 100 | 67.00p | SI Trade |
16:24:12 - 10-Jun-25 |
| Buy* | 1 | 69.00p | SI Trade |
14:31:55 - 10-Jun-25 |
| Buy* | 240 | 69.10p | SI Trade |
14:30:33 - 10-Jun-25 |
| Buy* | 200 | 70.70p | SI Trade |
12:25:18 - 10-Jun-25 |
| Buy* | 29 | 70.30p | SI Trade |
09:52:03 - 10-Jun-25 |
| Buy* | 3 | 68.30p | SI Trade |
14:40:46 - 09-Jun-25 |
| Buy* | 36 | 68.20p | SI Trade |
14:39:48 - 09-Jun-25 |
| Sell* | 90 | 67.50p | SI Trade |
09:09:25 - 09-Jun-25 |
| Sell* | 117 | 66.30p | SI Trade |
09:03:58 - 09-Jun-25 |
| Sell* | 1 | 66.60p | SI Trade |
09:01:27 - 09-Jun-25 |
| Buy* | 1 | 68.10p | SI Trade |
08:33:17 - 09-Jun-25 |
| Buy* | 7 | 70.50p | SI Trade |
08:08:41 - 09-Jun-25 |
| Unknown* | 0 | 66.40p | SI Trade |
08:06:48 - 09-Jun-25 |
| Sell* | 20 | 61.50p | SI Trade |
12:07:29 - 06-Jun-25 |
| Buy* | 3 | 64.80p | SI Trade |
09:58:11 - 06-Jun-25 |
| Sell* | 5 | 62.80p | SI Trade |
09:52:06 - 06-Jun-25 |
| Sell* | 75 | 62.90p | SI Trade |
09:21:43 - 06-Jun-25 |
| Sell* | 15 | 62.30p | SI Trade |
08:17:19 - 06-Jun-25 |
| Buy* | 16 | 67.30p | SI Trade |
08:17:19 - 06-Jun-25 |
| Sell* | 98 | 65.00p | SI Trade |
14:36:22 - 05-Jun-25 |
| Sell* | 1 | 62.70p | SI Trade |
11:47:16 - 05-Jun-25 |
| Buy* | 3 | 65.40p | SI Trade |
11:19:31 - 05-Jun-25 |
| Buy* | 2 | 65.30p | SI Trade |
09:33:07 - 05-Jun-25 |
| Sell* | 37 | 62.60p | SI Trade |
09:05:21 - 05-Jun-25 |
| Buy* | 21 | 62.40p | SI Trade |
16:07:09 - 04-Jun-25 |
| Sell* | 620 | 60.90p | SI Trade |
16:05:09 - 04-Jun-25 |
| Buy* | 6 | 61.80p | SI Trade |
15:55:47 - 04-Jun-25 |
| Buy* | 3 | 62.00p | SI Trade |
15:45:24 - 04-Jun-25 |
| Buy* | 170 | 61.60p | SI Trade |
15:12:21 - 04-Jun-25 |
| Buy* | 2 | 64.50p | SI Trade |
13:42:29 - 04-Jun-25 |
| Buy* | 7 | 64.50p | SI Trade |
09:59:39 - 04-Jun-25 |
| Buy* | 241 | 64.60p | SI Trade |
09:10:55 - 04-Jun-25 |
| Buy* | 3 | 64.90p | SI Trade |
08:43:26 - 04-Jun-25 |
| Sell* | 82 | 62.00p | SI Trade |
16:28:29 - 03-Jun-25 |
| Sell* | 105 | 62.00p | SI Trade |
10:42:27 - 03-Jun-25 |
| Buy* | 82 | 63.30p | SI Trade |
10:15:57 - 03-Jun-25 |
| Buy* | 38 | 57.40p | SI Trade |
09:03:34 - 03-Jun-25 |
| Buy* | 171 | 58.30p | SI Trade |
08:14:41 - 03-Jun-25 |
| Buy* | 1 | 58.30p | SI Trade |
08:14:41 - 03-Jun-25 |
| Sell* | 600 | 55.80p | SI Trade |
16:21:02 - 02-Jun-25 |
| Buy* | 40 | 56.10p | SI Trade |
12:29:49 - 02-Jun-25 |
| Buy* | 178 | 56.40p | SI Trade |
12:26:43 - 02-Jun-25 |
| Buy* | 185 | 56.00p | SI Trade |
11:42:34 - 02-Jun-25 |
| Buy* | 25 | 56.00p | SI Trade |
11:33:06 - 02-Jun-25 |
| Sell* | 2,624 | 54.50p | Automatic Execution |
11:31:26 - 02-Jun-25 |
| Buy* | 60 | 56.90p | SI Trade |
11:02:10 - 02-Jun-25 |
| Buy* | 1 | 57.10p | SI Trade |
10:12:22 - 02-Jun-25 |
| Buy* | 3 | 57.10p | SI Trade |
09:37:33 - 02-Jun-25 |
| Buy* | 2 | 56.70p | SI Trade |
08:41:48 - 02-Jun-25 |
| Sell* | 14,390 | 54.90p | Automatic Execution |
08:13:49 - 02-Jun-25 |
| Sell* | 1,000 | 57.30p | SI Trade |
16:11:55 - 30-May-25 |
| Buy* | 8 | 59.50p | SI Trade |
14:05:05 - 30-May-25 |
| Buy* | 190 | 60.20p | SI Trade |
10:47:04 - 30-May-25 |
| Sell* | 230 | 57.70p | SI Trade |
08:18:19 - 30-May-25 |
| Buy* | 40 | 61.10p | SI Trade |
15:33:37 - 29-May-25 |
| Buy* | 8 | 60.70p | SI Trade |
14:43:18 - 29-May-25 |
| Buy* | 230 | 62.80p | SI Trade |
11:13:44 - 29-May-25 |
| Buy* | 78 | 63.60p | SI Trade |
09:50:57 - 29-May-25 |
| Sell* | 3,289 | 61.80p | SI Trade |
09:34:58 - 29-May-25 |
| Buy* | 7 | 64.20p | SI Trade |
09:21:14 - 29-May-25 |
| Sell* | 177 | 61.70p | SI Trade |
08:12:34 - 29-May-25 |
| Sell* | 1,091 | 61.80p | Automatic Execution |
08:04:27 - 29-May-25 |
| Buy* | 70 | 58.10p | SI Trade |
15:59:05 - 28-May-25 |
| Buy* | 2 | 58.20p | SI Trade |
15:58:03 - 28-May-25 |
| Buy* | 30 | 58.20p | SI Trade |
15:36:48 - 28-May-25 |
| Buy* | 14 | 58.30p | SI Trade |
15:34:32 - 28-May-25 |
| Buy* | 14 | 58.80p | SI Trade |
15:19:40 - 28-May-25 |
| Sell* | 673 | 59.40p | SI Trade |
14:28:17 - 28-May-25 |
| Unknown* | 0 | 59.80p | SI Trade |
13:41:38 - 28-May-25 |
| Buy* | 3 | 61.10p | SI Trade |
12:56:24 - 28-May-25 |
| Buy* | 62 | 61.20p | SI Trade |
12:14:08 - 28-May-25 |
| Sell* | 2 | 59.10p | SI Trade |
11:38:45 - 28-May-25 |
| Sell* | 600 | 58.00p | SI Trade |
16:06:24 - 27-May-25 |
| Buy* | 115 | 60.70p | SI Trade |
15:29:00 - 27-May-25 |
| Sell* | 107 | 58.40p | SI Trade |
15:04:50 - 27-May-25 |
| Sell* | 111 | 55.70p | SI Trade |
15:01:20 - 27-May-25 |
| Sell* | 470 | 57.80p | SI Trade |
14:47:12 - 27-May-25 |
| Buy* | 10 | 55.20p | SI Trade |
14:18:40 - 27-May-25 |
| Sell* | 222 | 51.70p | SI Trade |
11:02:15 - 27-May-25 |
| Sell* | 449 | 52.00p | SI Trade |
10:17:31 - 27-May-25 |
| Sell* | 222 | 51.80p | SI Trade |
09:49:44 - 27-May-25 |
| Sell* | 2,267 | 53.00p | SI Trade |
08:47:32 - 27-May-25 |
| Sell* | 222 | 52.90p | SI Trade |
08:40:10 - 27-May-25 |
| Sell* | 1,705 | 52.30p | Automatic Execution |
08:18:16 - 27-May-25 |
| Buy* | 32 | 54.80p | SI Trade |
08:13:37 - 27-May-25 |
| Sell* | 39,536 | 49.70p | Automatic Execution |
08:03:53 - 27-May-25 |