| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 75.20p | SI Trade |
16:23:15 - 03-Apr-25 |
| Buy* | 2 | 74.50p | SI Trade |
16:22:52 - 03-Apr-25 |
| Buy* | 2 | 73.60p | SI Trade |
16:12:10 - 03-Apr-25 |
| Buy* | 2 | 73.60p | SI Trade |
16:11:56 - 03-Apr-25 |
| Buy* | 2 | 72.10p | SI Trade |
16:10:45 - 03-Apr-25 |
| Buy* | 2 | 72.10p | SI Trade |
16:10:45 - 03-Apr-25 |
| Buy* | 4 | 72.10p | SI Trade |
16:10:45 - 03-Apr-25 |
| Buy* | 3 | 72.00p | SI Trade |
16:10:10 - 03-Apr-25 |
| Buy* | 2 | 72.00p | Automatic Execution |
16:08:41 - 03-Apr-25 |
| Buy* | 5 | 71.00p | SI Trade |
16:02:01 - 03-Apr-25 |
| Buy* | 9 | 71.00p | SI Trade |
16:01:45 - 03-Apr-25 |
| Buy* | 1 | 74.70p | SI Trade |
15:17:19 - 03-Apr-25 |
| Sell* | 264 | 75.10p | SI Trade |
14:51:09 - 03-Apr-25 |
| Buy* | 2 | 79.90p | SI Trade |
13:59:53 - 03-Apr-25 |
| Buy* | 2 | 81.90p | SI Trade |
13:03:26 - 03-Apr-25 |
| Buy* | 1 | 82.10p | SI Trade |
12:55:01 - 03-Apr-25 |
| Buy* | 2 | 82.00p | SI Trade |
12:41:50 - 03-Apr-25 |
| Buy* | 3 | 81.80p | SI Trade |
12:41:30 - 03-Apr-25 |
| Buy* | 1 | 91.40p | SI Trade |
08:34:26 - 03-Apr-25 |
| Buy* | 2 | 85.80p | SI Trade |
08:21:55 - 03-Apr-25 |
| Unknown* | 0 | 88.70p | SI Trade |
14:39:13 - 02-Apr-25 |
| Buy* | 1 | 88.70p | SI Trade |
14:39:09 - 02-Apr-25 |
| Buy* | 2 | 81.60p | SI Trade |
14:21:03 - 02-Apr-25 |
| Buy* | 2 | 81.60p | SI Trade |
14:21:03 - 02-Apr-25 |
| Buy* | 2 | 82.80p | SI Trade |
13:38:42 - 02-Apr-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:26:32 - 02-Apr-25 |
| Buy* | 128 | 87.40p | SI Trade |
08:17:59 - 02-Apr-25 |
| Buy* | 250 | 87.40p | SI Trade |
08:17:59 - 02-Apr-25 |
| Buy* | 250 | 87.40p | Automatic Execution |
08:17:59 - 02-Apr-25 |
| Buy* | 250 | 87.40p | Automatic Execution |
08:17:57 - 02-Apr-25 |
| Buy* | 1 | 87.40p | SI Trade |
08:17:57 - 02-Apr-25 |
| Buy* | 3,413 | 87.40p | Automatic Execution |
08:17:56 - 02-Apr-25 |
| Sell* | 3,300 | 83.30p | Automatic Execution |
08:17:13 - 02-Apr-25 |
| Buy* | 2 | 81.70p | SI Trade |
14:38:59 - 01-Apr-25 |
| Buy* | 2 | 81.00p | SI Trade |
14:37:46 - 01-Apr-25 |
| Buy* | 2 | 81.10p | SI Trade |
14:37:31 - 01-Apr-25 |
| Buy* | 1 | 81.50p | SI Trade |
12:55:09 - 01-Apr-25 |
| Buy* | 2 | 81.50p | SI Trade |
12:52:50 - 01-Apr-25 |
| Buy* | 2 | 84.50p | SI Trade |
09:52:52 - 01-Apr-25 |
| Buy* | 1,145 | 83.80p | SI Trade |
09:36:35 - 01-Apr-25 |
| Sell* | 1,403 | 81.80p | Automatic Execution |
08:48:58 - 01-Apr-25 |
| Buy* | 2 | 79.40p | SI Trade |
16:10:27 - 31-Mar-25 |
| Buy* | 3 | 79.40p | SI Trade |
16:10:14 - 31-Mar-25 |
| Buy* | 2 | 79.50p | SI Trade |
16:10:10 - 31-Mar-25 |
| Buy* | 2 | 79.50p | SI Trade |
16:09:58 - 31-Mar-25 |
| Buy* | 6 | 76.20p | SI Trade |
15:16:53 - 31-Mar-25 |
| Buy* | 30 | 76.00p | SI Trade |
15:15:02 - 31-Mar-25 |
| Sell* | 30 | 74.20p | SI Trade |
15:14:53 - 31-Mar-25 |
| Buy* | 1 | 75.10p | SI Trade |
14:43:05 - 31-Mar-25 |
| Buy* | 1 | 75.50p | SI Trade |
14:42:24 - 31-Mar-25 |
| Sell* | 1 | 76.00p | Automatic Execution |
14:41:18 - 31-Mar-25 |
| Buy* | 1 | 76.70p | SI Trade |
14:39:37 - 31-Mar-25 |
| Buy* | 2 | 80.10p | SI Trade |
12:29:35 - 31-Mar-25 |
| Buy* | 2 | 80.70p | SI Trade |
11:59:00 - 31-Mar-25 |
| Buy* | 2 | 80.70p | SI Trade |
11:58:37 - 31-Mar-25 |
| Buy* | 2 | 80.80p | SI Trade |
11:58:09 - 31-Mar-25 |
| Buy* | 2 | 80.70p | SI Trade |
11:56:31 - 31-Mar-25 |
| Buy* | 2 | 80.70p | SI Trade |
11:56:04 - 31-Mar-25 |
| Buy* | 80 | 80.90p | SI Trade |
11:53:25 - 31-Mar-25 |
| Buy* | 3 | 80.00p | SI Trade |
11:26:36 - 31-Mar-25 |
| Sell* | 1 | 80.50p | Automatic Execution |
11:11:57 - 31-Mar-25 |
| Buy* | 150 | 81.00p | SI Trade |
10:16:46 - 31-Mar-25 |
| Buy* | 2 | 82.70p | SI Trade |
08:40:19 - 31-Mar-25 |
| Buy* | 5 | 82.70p | SI Trade |
08:40:19 - 31-Mar-25 |
| Buy* | 3 | 82.70p | SI Trade |
08:40:19 - 31-Mar-25 |
| Buy* | 2 | 82.80p | SI Trade |
08:27:20 - 31-Mar-25 |
| Buy* | 1 | 82.30p | SI Trade |
08:12:09 - 31-Mar-25 |
| Buy* | 1 | 85.60p | SI Trade |
16:29:20 - 28-Mar-25 |
| Sell* | 6 | 83.60p | SI Trade |
16:24:22 - 28-Mar-25 |
| Buy* | 1 | 85.10p | SI Trade |
16:24:08 - 28-Mar-25 |
| Sell* | 100 | 83.60p | SI Trade |
16:23:13 - 28-Mar-25 |
| Buy* | 1 | 85.90p | SI Trade |
16:20:33 - 28-Mar-25 |
| Buy* | 1 | 86.60p | SI Trade |
16:11:53 - 28-Mar-25 |
| Buy* | 1 | 86.80p | SI Trade |
16:08:49 - 28-Mar-25 |
| Buy* | 250 | 87.90p | SI Trade |
15:49:17 - 28-Mar-25 |
| Buy* | 1 | 86.80p | Automatic Execution |
15:00:16 - 28-Mar-25 |
| Buy* | 1 | 88.60p | SI Trade |
14:46:00 - 28-Mar-25 |
| Buy* | 3 | 88.90p | SI Trade |
14:44:28 - 28-Mar-25 |
| Buy* | 2 | 89.00p | SI Trade |
14:44:18 - 28-Mar-25 |
| Buy* | 4 | 89.10p | SI Trade |
14:44:01 - 28-Mar-25 |
| Buy* | 6 | 89.10p | SI Trade |
14:44:01 - 28-Mar-25 |
| Buy* | 2 | 89.10p | SI Trade |
14:43:48 - 28-Mar-25 |
| Buy* | 3 | 89.10p | SI Trade |
14:43:45 - 28-Mar-25 |
| Buy* | 5 | 89.10p | SI Trade |
14:43:32 - 28-Mar-25 |
| Buy* | 1 | 89.20p | SI Trade |
14:43:21 - 28-Mar-25 |
| Buy* | 7 | 89.20p | SI Trade |
14:43:19 - 28-Mar-25 |
| Buy* | 100 | 92.80p | SI Trade |
14:00:46 - 28-Mar-25 |
| Sell* | 1 | 91.50p | Automatic Execution |
12:47:28 - 28-Mar-25 |
| Buy* | 1 | 94.20p | SI Trade |
10:56:10 - 28-Mar-25 |
| Buy* | 1 | 94.10p | SI Trade |
10:56:08 - 28-Mar-25 |
| Buy* | 6 | 94.10p | SI Trade |
10:56:08 - 28-Mar-25 |
| Buy* | 4 | 94.10p | SI Trade |
10:55:24 - 28-Mar-25 |
| Buy* | 5 | 94.10p | SI Trade |
10:55:24 - 28-Mar-25 |
| Buy* | 3 | 94.10p | SI Trade |
10:55:24 - 28-Mar-25 |
| Buy* | 2 | 94.10p | SI Trade |
10:55:06 - 28-Mar-25 |
| Buy* | 1 | 94.10p | SI Trade |
08:16:22 - 28-Mar-25 |
| Buy* | 1 | 103.20p | SI Trade |
14:34:02 - 27-Mar-25 |
| Buy* | 1 | 103.20p | SI Trade |
14:33:49 - 27-Mar-25 |
| Buy* | 3 | 103.10p | SI Trade |
14:00:56 - 27-Mar-25 |
| Buy* | 5 | 103.10p | SI Trade |
14:00:45 - 27-Mar-25 |
| Buy* | 1 | 100.30p | Automatic Execution |
13:47:06 - 27-Mar-25 |
| Buy* | 1 | 107.80p | SI Trade |
09:59:48 - 27-Mar-25 |
| Buy* | 1 | 107.80p | SI Trade |
09:59:38 - 27-Mar-25 |
| Buy* | 1 | 107.80p | SI Trade |
09:59:31 - 27-Mar-25 |
| Buy* | 1 | 107.80p | SI Trade |
09:59:22 - 27-Mar-25 |
| Buy* | 1 | 107.80p | SI Trade |
09:59:16 - 27-Mar-25 |
| Buy* | 1 | 107.80p | SI Trade |
09:59:16 - 27-Mar-25 |
| Buy* | 1 | 107.80p | SI Trade |
09:59:08 - 27-Mar-25 |
| Buy* | 2 | 107.80p | SI Trade |
09:58:53 - 27-Mar-25 |
| Unknown* | 0 | 107.80p | SI Trade |
08:56:50 - 27-Mar-25 |
| Buy* | 4 | 107.90p | SI Trade |
08:53:23 - 27-Mar-25 |
| Buy* | 1 | 109.00p | SI Trade |
08:21:14 - 27-Mar-25 |
| Buy* | 4 | 113.50p | SI Trade |
15:46:50 - 26-Mar-25 |
| Buy* | 3 | 113.30p | SI Trade |
15:28:58 - 26-Mar-25 |
| Unknown* | 0 | 112.70p | SI Trade |
14:51:49 - 26-Mar-25 |
| Buy* | 1 | 113.20p | Automatic Execution |
14:36:17 - 26-Mar-25 |
| Sell* | 1,604 | 111.90p | SI Trade |
14:32:33 - 26-Mar-25 |
| Buy* | 100 | 118.80p | SI Trade |
13:33:00 - 26-Mar-25 |
| Buy* | 5 | 122.30p | SI Trade |
11:04:38 - 26-Mar-25 |
| Buy* | 100 | 119.50p | SI Trade |
10:12:47 - 26-Mar-25 |
| Buy* | 2 | 119.80p | SI Trade |
09:57:33 - 26-Mar-25 |
| Buy* | 7 | 122.10p | SI Trade |
08:12:07 - 26-Mar-25 |
| Buy* | 100 | 122.40p | SI Trade |
08:11:11 - 26-Mar-25 |
| Buy* | 1 | 132.50p | Automatic Execution |
14:44:26 - 25-Mar-25 |
| Buy* | 6 | 129.90p | SI Trade |
14:26:41 - 25-Mar-25 |
| Buy* | 1 | 131.00p | SI Trade |
10:06:53 - 25-Mar-25 |
| Sell* | 168 | 123.00p | Automatic Execution |
08:04:24 - 25-Mar-25 |
| Sell* | 28 | 124.30p | Automatic Execution |
08:03:52 - 25-Mar-25 |
| Sell* | 5,648 | 124.40p | Automatic Execution |
08:03:52 - 25-Mar-25 |
| Sell* | 696 | 125.00p | SI Trade |
16:11:34 - 24-Mar-25 |
| Sell* | 50 | 124.30p | SI Trade |
13:21:48 - 24-Mar-25 |
| Sell* | 100 | 124.80p | SI Trade |
13:18:55 - 24-Mar-25 |
| Buy* | 803 | 124.50p | SI Trade |
09:41:14 - 24-Mar-25 |
| Buy* | 7,234 | 124.40p | Automatic Execution |
09:41:13 - 24-Mar-25 |
| Buy* | 3 | 126.30p | SI Trade |
08:38:28 - 24-Mar-25 |
| Sell* | 44 | 118.20p | SI Trade |
16:22:52 - 21-Mar-25 |
| Sell* | 398 | 112.80p | SI Trade |
14:43:40 - 21-Mar-25 |
| Buy* | 100 | 117.00p | SI Trade |
08:58:00 - 21-Mar-25 |
| Sell* | 1 | 122.20p | Automatic Execution |
14:15:22 - 20-Mar-25 |
| Buy* | 104 | 124.90p | SI Trade |
14:08:15 - 20-Mar-25 |
| Buy* | 100 | 117.90p | SI Trade |
11:14:34 - 20-Mar-25 |
| Sell* | 1 | 117.00p | Automatic Execution |
10:22:52 - 20-Mar-25 |
| Buy* | 1 | 124.70p | SI Trade |
08:23:19 - 20-Mar-25 |
| Sell* | 354 | 116.20p | Automatic Execution |
08:05:03 - 20-Mar-25 |
| Unknown* | 0 | 110.10p | SI Trade |
14:22:32 - 18-Mar-25 |
| Buy* | 7 | 110.40p | SI Trade |
12:18:03 - 18-Mar-25 |
| Buy* | 1 | 110.80p | SI Trade |
12:01:14 - 18-Mar-25 |
| Buy* | 9 | 110.60p | SI Trade |
11:30:03 - 18-Mar-25 |
| Unknown* | 0 | 111.10p | SI Trade |
10:19:45 - 18-Mar-25 |
| Buy* | 4 | 111.80p | SI Trade |
09:17:56 - 18-Mar-25 |
| Buy* | 1 | 114.90p | SI Trade |
08:12:36 - 18-Mar-25 |
| Buy* | 4 | 102.50p | SI Trade |
15:11:49 - 17-Mar-25 |
| Sell* | 1 | 100.30p | Automatic Execution |
15:09:28 - 17-Mar-25 |
| Buy* | 2 | 97.00p | SI Trade |
08:06:54 - 17-Mar-25 |
| Buy* | 609 | 93.70p | Automatic Execution |
08:04:48 - 17-Mar-25 |
| Buy* | 2 | 97.50p | SI Trade |
16:25:23 - 14-Mar-25 |
| Buy* | 39 | 97.90p | SI Trade |
16:10:58 - 14-Mar-25 |
| Buy* | 1,604 | 99.10p | SI Trade |
15:51:09 - 14-Mar-25 |
| Buy* | 1 | 90.10p | SI Trade |
09:50:38 - 14-Mar-25 |
| Buy* | 1 | 86.30p | SI Trade |
16:26:56 - 13-Mar-25 |
| Sell* | 1,766 | 85.20p | SI Trade |
16:25:42 - 13-Mar-25 |
| Buy* | 1 | 85.40p | SI Trade |
16:20:31 - 13-Mar-25 |
| Buy* | 30 | 85.70p | SI Trade |
16:13:55 - 13-Mar-25 |
| Sell* | 120 | 84.60p | SI Trade |
16:13:50 - 13-Mar-25 |
| Buy* | 1 | 85.90p | SI Trade |
16:10:26 - 13-Mar-25 |
| Buy* | 1 | 85.70p | SI Trade |
15:42:15 - 13-Mar-25 |
| Buy* | 30 | 86.00p | SI Trade |
15:38:48 - 13-Mar-25 |
| Buy* | 30 | 86.20p | SI Trade |
15:38:23 - 13-Mar-25 |
| Buy* | 30 | 86.40p | SI Trade |
15:36:28 - 13-Mar-25 |
| Buy* | 30 | 86.60p | SI Trade |
14:02:55 - 13-Mar-25 |
| Sell* | 30 | 84.90p | SI Trade |
14:02:48 - 13-Mar-25 |
| Buy* | 1 | 85.90p | SI Trade |
14:01:49 - 13-Mar-25 |
| Buy* | 1 | 85.70p | SI Trade |
13:59:12 - 13-Mar-25 |
| Buy* | 1 | 92.40p | SI Trade |
11:27:33 - 13-Mar-25 |
| Buy* | 1 | 90.50p | SI Trade |
09:03:41 - 13-Mar-25 |
| Buy* | 2 | 92.50p | SI Trade |
08:06:18 - 13-Mar-25 |
| Buy* | 2 | 91.60p | SI Trade |
16:24:00 - 12-Mar-25 |
| Buy* | 28 | 94.30p | Automatic Execution |
13:49:07 - 12-Mar-25 |
| Buy* | 15 | 94.20p | SI Trade |
13:43:57 - 12-Mar-25 |
| Buy* | 105 | 94.50p | SI Trade |
13:41:38 - 12-Mar-25 |
| Buy* | 1,800 | 97.50p | Automatic Execution |
12:39:05 - 12-Mar-25 |
| Buy* | 1 | 93.60p | SI Trade |
11:22:03 - 12-Mar-25 |
| Buy* | 1 | 93.20p | SI Trade |
08:14:33 - 12-Mar-25 |
| Buy* | 30 | 86.50p | SI Trade |
16:20:33 - 11-Mar-25 |
| Sell* | 30 | 85.00p | SI Trade |
16:20:26 - 11-Mar-25 |
| Buy* | 459 | 87.00p | SI Trade |
16:08:47 - 11-Mar-25 |
| Buy* | 2 | 88.80p | SI Trade |
15:55:14 - 11-Mar-25 |
| Buy* | 2 | 89.90p | SI Trade |
15:42:30 - 11-Mar-25 |
| Buy* | 15 | 89.10p | SI Trade |
15:33:02 - 11-Mar-25 |
| Buy* | 1 | 85.80p | SI Trade |
14:48:17 - 11-Mar-25 |
| Buy* | 1 | 85.10p | SI Trade |
14:41:05 - 11-Mar-25 |
| Buy* | 6 | 90.90p | SI Trade |
12:27:32 - 11-Mar-25 |
| Buy* | 30 | 91.00p | SI Trade |
10:56:41 - 11-Mar-25 |
| Sell* | 30 | 88.70p | SI Trade |
10:56:31 - 11-Mar-25 |
| Buy* | 30 | 90.80p | SI Trade |
10:54:45 - 11-Mar-25 |
| Sell* | 40 | 88.70p | SI Trade |
10:54:22 - 11-Mar-25 |
| Buy* | 40 | 90.80p | SI Trade |
10:40:05 - 11-Mar-25 |
| Sell* | 40 | 88.60p | SI Trade |
10:39:56 - 11-Mar-25 |
| Buy* | 40 | 90.70p | SI Trade |
10:26:45 - 11-Mar-25 |
| Sell* | 40 | 88.70p | SI Trade |
10:26:25 - 11-Mar-25 |