Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square 3xl (LSQ3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 115.70p SI Trade
15:55:16 - 25-Jul-25
Sell* 500 114.00p SI Trade
15:22:15 - 25-Jul-25
Sell* 43 113.90p SI Trade
15:22:04 - 25-Jul-25
Sell* 29 113.00p SI Trade
13:58:51 - 25-Jul-25
Sell* 48 107.90p SI Trade
13:40:56 - 25-Jul-25
Sell* 18 112.80p SI Trade
13:15:51 - 25-Jul-25
Sell* 100 112.10p SI Trade
12:06:17 - 25-Jul-25
Buy* 2 115.50p SI Trade
10:56:40 - 25-Jul-25
Sell* 7,894 115.00p Automatic Execution
15:45:29 - 24-Jul-25
Sell* 150 112.10p SI Trade
14:52:39 - 24-Jul-25
Buy* 1,000 113.80p SI Trade
09:07:01 - 24-Jul-25
Buy* 50 110.60p SI Trade
16:21:38 - 23-Jul-25
Buy* 150 110.00p SI Trade
14:55:18 - 23-Jul-25
Buy* 250 118.60p SI Trade
12:55:04 - 23-Jul-25
Sell* 5 113.10p Automatic Execution
11:37:01 - 23-Jul-25
Sell* 200 113.10p SI Trade
10:19:33 - 23-Jul-25
Unknown* 1,722 115.80p Ordinary
09:09:41 - 23-Jul-25
Buy* 50 115.20p SI Trade
08:44:45 - 23-Jul-25
Unknown* 220 108.60p SI Trade
08:04:08 - 23-Jul-25
Buy* 500 117.20p SI Trade
08:04:08 - 23-Jul-25
Sell* 92 108.60p SI Trade
08:04:08 - 23-Jul-25
Buy* 250 113.10p SI Trade
15:57:25 - 22-Jul-25
Buy* 22 112.50p SI Trade
15:34:43 - 22-Jul-25
Unknown* 0 112.80p SI Trade
15:23:46 - 22-Jul-25
Unknown* 0 113.00p SI Trade
15:18:57 - 22-Jul-25
Unknown* 0 113.30p SI Trade
15:14:39 - 22-Jul-25
Sell* 38 110.10p SI Trade
15:13:12 - 22-Jul-25
Sell* 5,988 109.50p SI Trade
14:38:15 - 22-Jul-25
Sell* 610 108.70p Automatic Execution
14:37:13 - 22-Jul-25
Sell* 7,300 109.00p Automatic Execution
14:37:13 - 22-Jul-25
Sell* 4,286 109.10p Automatic Execution
14:37:13 - 22-Jul-25
Sell* 7,300 110.00p Automatic Execution
14:37:13 - 22-Jul-25
Unknown* 0 110.00p SI Trade
14:37:13 - 22-Jul-25
Sell* 19,495 109.70p SI Trade
14:37:12 - 22-Jul-25
Sell* 4,781 108.60p Automatic Execution
14:37:10 - 22-Jul-25
Sell* 7,538 108.70p Automatic Execution
14:37:10 - 22-Jul-25
Sell* 7,300 109.60p Automatic Execution
14:37:10 - 22-Jul-25
Sell* 20,929 109.60p SI Trade
14:37:10 - 22-Jul-25
Sell* 10,402 109.50p SI Trade
14:36:54 - 22-Jul-25
Buy* 950 108.70p SI Trade
14:21:19 - 22-Jul-25
Buy* 1 107.30p SI Trade
11:01:53 - 22-Jul-25
Buy* 660 107.30p SI Trade
10:59:26 - 22-Jul-25
Buy* 10,900 106.90p SI Trade
10:15:16 - 22-Jul-25
Buy* 3,117 107.70p Automatic Execution
10:15:15 - 22-Jul-25
Buy* 7,300 106.90p Automatic Execution
10:15:15 - 22-Jul-25
Buy* 19,385 106.90p SI Trade
10:15:15 - 22-Jul-25
Buy* 8,968 107.80p Automatic Execution
10:15:15 - 22-Jul-25
Buy* 10,010 107.60p Automatic Execution
10:15:05 - 22-Jul-25
Buy* 2,075 107.50p Automatic Execution
10:15:05 - 22-Jul-25
Buy* 7,300 106.80p Automatic Execution
10:15:05 - 22-Jul-25
Buy* 13,714 106.90p SI Trade
10:15:04 - 22-Jul-25
Buy* 70 109.00p SI Trade
08:27:34 - 22-Jul-25
Buy* 45 109.30p SI Trade
08:04:38 - 22-Jul-25
Buy* 11 109.30p SI Trade
08:04:38 - 22-Jul-25
Buy* 130 110.40p SI Trade
16:22:32 - 21-Jul-25
Sell* 1 107.30p SI Trade
16:09:28 - 21-Jul-25
Sell* 12 107.10p SI Trade
15:58:03 - 21-Jul-25
Sell* 52 107.40p SI Trade
14:52:15 - 21-Jul-25
Sell* 158 104.60p SI Trade
14:35:15 - 21-Jul-25
Sell* 1,092 103.60p SI Trade
14:30:00 - 21-Jul-25
Unknown* 0 113.80p SI Trade
13:47:25 - 21-Jul-25
Buy* 1,092 114.40p SI Trade
13:33:06 - 21-Jul-25
Buy* 48 114.50p SI Trade
13:06:17 - 21-Jul-25
Buy* 158 113.30p SI Trade
12:56:44 - 21-Jul-25
Buy* 42 113.40p SI Trade
12:34:21 - 21-Jul-25
Buy* 26 114.30p SI Trade
12:09:06 - 21-Jul-25
Sell* 50 111.50p SI Trade
12:09:06 - 21-Jul-25
Buy* 26 114.30p SI Trade
12:05:52 - 21-Jul-25
Unknown* 2,620 114.30p Ordinary
12:00:03 - 21-Jul-25
Buy* 500 113.00p SI Trade
11:18:06 - 21-Jul-25
Buy* 8 114.20p SI Trade
11:10:00 - 21-Jul-25
Sell* 2 112.10p SI Trade
11:05:15 - 21-Jul-25
Sell* 8 112.60p SI Trade
10:57:36 - 21-Jul-25
Buy* 50 114.80p SI Trade
10:57:36 - 21-Jul-25
Buy* 12 114.80p SI Trade
10:56:35 - 21-Jul-25
Buy* 8 114.80p SI Trade
10:56:14 - 21-Jul-25
Buy* 14 113.60p SI Trade
10:21:15 - 21-Jul-25
Buy* 10 113.60p SI Trade
10:19:56 - 21-Jul-25
Buy* 100 113.60p SI Trade
10:04:12 - 21-Jul-25
Sell* 862 111.30p SI Trade
09:51:18 - 21-Jul-25
Sell* 1 110.90p SI Trade
09:15:32 - 21-Jul-25
Buy* 1 114.70p SI Trade
09:07:17 - 21-Jul-25
Sell* 8 111.90p SI Trade
09:05:48 - 21-Jul-25
Buy* 8 114.30p SI Trade
09:05:16 - 21-Jul-25
Buy* 5 113.00p SI Trade
08:49:09 - 21-Jul-25
Sell* 2,000 110.70p Automatic Execution
08:46:45 - 21-Jul-25
Sell* 15 110.20p SI Trade
08:45:50 - 21-Jul-25
Sell* 784 110.10p SI Trade
08:45:45 - 21-Jul-25
Sell* 80 110.60p SI Trade
08:35:58 - 21-Jul-25
Buy* 38 112.60p SI Trade
08:32:05 - 21-Jul-25
Buy* 12,000 114.30p SI Trade
08:31:03 - 21-Jul-25
Buy* 1 114.30p SI Trade
08:31:03 - 21-Jul-25
Unknown* 0 114.30p SI Trade
08:31:03 - 21-Jul-25
Unknown* 0 108.70p SI Trade
08:16:07 - 21-Jul-25
Buy* 2 84.90p SI Trade
15:43:15 - 18-Jul-25
Buy* 5 86.40p SI Trade
13:47:49 - 18-Jul-25
Buy* 926 86.30p SI Trade
13:28:00 - 18-Jul-25
Buy* 20 84.50p SI Trade
11:27:05 - 18-Jul-25
Buy* 5 83.40p SI Trade
11:22:31 - 18-Jul-25
Buy* 5 83.40p SI Trade
11:19:37 - 18-Jul-25
Unknown* 0 83.90p SI Trade
08:56:24 - 18-Jul-25
Sell* 1 82.30p SI Trade
08:55:15 - 18-Jul-25
Buy* 1,189 84.10p SI Trade
08:37:23 - 18-Jul-25
Sell* 130 81.00p SI Trade
16:08:45 - 17-Jul-25
Buy* 8 81.90p SI Trade
16:06:06 - 17-Jul-25
Sell* 20 80.10p SI Trade
15:52:51 - 17-Jul-25
Unknown* 0 83.10p SI Trade
14:53:34 - 17-Jul-25
Buy* 2 82.90p SI Trade
14:43:01 - 17-Jul-25
Sell* 90 80.00p SI Trade
14:37:12 - 17-Jul-25
Sell* 1,295 77.60p SI Trade
14:33:42 - 17-Jul-25
Sell* 14 78.30p SI Trade
14:32:57 - 17-Jul-25
Sell* 69 76.60p SI Trade
13:42:34 - 17-Jul-25
Buy* 408 78.10p SI Trade
13:23:36 - 17-Jul-25
Sell* 4,787 74.20p Automatic Execution
11:34:20 - 17-Jul-25
Sell* 11,300 74.20p Automatic Execution
11:34:20 - 17-Jul-25
Sell* 11,802 74.30p Automatic Execution
11:34:20 - 17-Jul-25
Sell* 17,440 74.90p Automatic Execution
11:32:37 - 17-Jul-25
Sell* 2,983 74.90p Automatic Execution
11:32:37 - 17-Jul-25
Sell* 11,300 74.90p Automatic Execution
11:32:37 - 17-Jul-25
Sell* 7,223 74.90p SI Trade
11:32:35 - 17-Jul-25
Sell* 6,500 74.90p SI Trade
11:32:35 - 17-Jul-25
Sell* 6,914 74.90p SI Trade
11:32:35 - 17-Jul-25
Sell* 1,085 74.90p SI Trade
11:32:25 - 17-Jul-25
Sell* 10,000 74.90p SI Trade
11:32:25 - 17-Jul-25
Sell* 2,889 75.50p SI Trade
11:31:13 - 17-Jul-25
Sell* 10,000 75.50p SI Trade
11:31:13 - 17-Jul-25
Sell* 7,000 75.50p SI Trade
11:31:13 - 17-Jul-25
Sell* 8,000 75.50p SI Trade
11:31:13 - 17-Jul-25
Sell* 27,571 75.50p Automatic Execution
11:31:13 - 17-Jul-25
Sell* 11,300 75.60p Automatic Execution
11:31:13 - 17-Jul-25
Sell* 5,111 75.60p SI Trade
11:31:11 - 17-Jul-25
Sell* 10,000 75.60p SI Trade
11:31:11 - 17-Jul-25
Sell* 8,000 75.00p SI Trade
11:19:37 - 17-Jul-25
Sell* 8,000 74.80p SI Trade
11:17:49 - 17-Jul-25
Buy* 886 76.80p SI Trade
11:11:56 - 17-Jul-25
Sell* 8,000 74.50p SI Trade
10:50:47 - 17-Jul-25
Sell* 32 73.60p SI Trade
09:59:00 - 17-Jul-25
Sell* 8,717 73.30p Automatic Execution
09:43:39 - 17-Jul-25
Sell* 3,315 73.40p Automatic Execution
09:43:39 - 17-Jul-25
Sell* 2,751 73.50p Automatic Execution
09:43:39 - 17-Jul-25
Sell* 11,300 73.50p Automatic Execution
09:43:39 - 17-Jul-25
Sell* 19,439 73.50p Automatic Execution
09:43:39 - 17-Jul-25
Sell* 5,455 73.50p SI Trade
09:43:38 - 17-Jul-25
Sell* 20,000 73.50p SI Trade
09:43:38 - 17-Jul-25
Sell* 544 73.60p SI Trade
09:43:34 - 17-Jul-25
Sell* 15,000 73.60p SI Trade
09:43:34 - 17-Jul-25
Sell* 4,558 73.60p SI Trade
09:41:21 - 17-Jul-25
Sell* 281 73.60p Automatic Execution
09:41:21 - 17-Jul-25
Sell* 19,141 73.60p Automatic Execution
09:41:21 - 17-Jul-25
Sell* 11,300 73.70p Automatic Execution
09:41:21 - 17-Jul-25
Sell* 15,441 73.70p SI Trade
09:41:18 - 17-Jul-25
Sell* 15,000 73.70p SI Trade
09:41:11 - 17-Jul-25
Sell* 1,143 74.10p Automatic Execution
09:40:42 - 17-Jul-25
Sell* 3,317 74.20p Automatic Execution
09:40:42 - 17-Jul-25
Sell* 5,603 74.10p Automatic Execution
09:40:42 - 17-Jul-25
Sell* 3,317 74.20p Automatic Execution
09:40:42 - 17-Jul-25
Sell* 14,522 74.10p Automatic Execution
09:40:42 - 17-Jul-25
Sell* 3,317 74.20p Automatic Execution
09:40:42 - 17-Jul-25
Sell* 28,356 74.10p Automatic Execution
09:40:42 - 17-Jul-25
Sell* 11,300 74.30p Automatic Execution
09:40:42 - 17-Jul-25
Sell* 24,675 74.20p SI Trade
09:40:40 - 17-Jul-25
Sell* 325 74.40p SI Trade
09:40:39 - 17-Jul-25
Sell* 15,000 74.20p SI Trade
09:40:23 - 17-Jul-25
Sell* 3,977 73.70p Automatic Execution
09:31:33 - 17-Jul-25
Sell* 2,279 72.80p Automatic Execution
09:29:08 - 17-Jul-25
Sell* 11,300 72.90p Automatic Execution
09:29:08 - 17-Jul-25
Sell* 2,861 72.90p Automatic Execution
09:29:08 - 17-Jul-25
Sell* 6,426 73.00p Automatic Execution
09:29:08 - 17-Jul-25
Sell* 66,395 73.80p Automatic Execution
09:29:08 - 17-Jul-25
Sell* 19,439 73.90p Automatic Execution
09:29:08 - 17-Jul-25
Sell* 11,300 73.90p Automatic Execution
09:29:08 - 17-Jul-25
Sell* 3,977 74.50p Automatic Execution
09:28:14 - 17-Jul-25
Unknown* 0 74.30p SI Trade
09:27:27 - 17-Jul-25
Sell* 2,342 74.80p Automatic Execution
09:04:21 - 17-Jul-25
Sell* 19,439 74.80p Automatic Execution
09:04:21 - 17-Jul-25
Sell* 11,300 74.90p Automatic Execution
09:04:21 - 17-Jul-25
Sell* 15,302 74.80p SI Trade
09:04:21 - 17-Jul-25
Sell* 15,304 74.90p SI Trade
09:00:54 - 17-Jul-25
Sell* 3,280 73.70p SI Trade
08:35:58 - 17-Jul-25
Sell* 16,719 74.00p SI Trade
08:35:48 - 17-Jul-25
Sell* 1,000 72.70p SI Trade
08:06:45 - 17-Jul-25
Buy* 7 70.50p SI Trade
16:18:00 - 16-Jul-25
Buy* 2 69.10p SI Trade
14:05:04 - 16-Jul-25
Buy* 1 68.90p SI Trade
12:00:48 - 16-Jul-25
Buy* 2 68.40p SI Trade
11:27:26 - 16-Jul-25
Buy* 7 68.10p SI Trade
10:10:50 - 16-Jul-25
Buy* 2 68.20p SI Trade
08:22:01 - 16-Jul-25
Buy* 25 71.10p SI Trade
16:19:24 - 15-Jul-25
Buy* 2 70.80p SI Trade
16:10:56 - 15-Jul-25
Buy* 4 72.90p SI Trade
14:50:43 - 15-Jul-25
Sell* 1,011 72.30p Automatic Execution
14:29:51 - 15-Jul-25
Buy* 2 74.40p SI Trade
09:25:07 - 15-Jul-25
Buy* 22 74.40p SI Trade
09:24:42 - 15-Jul-25
Buy* 250 74.40p SI Trade
09:24:29 - 15-Jul-25
Buy* 1,000 74.40p SI Trade
09:19:56 - 15-Jul-25
Buy* 23 76.00p SI Trade
08:41:40 - 15-Jul-25
Buy* 270 75.70p SI Trade
08:32:58 - 15-Jul-25
Sell* 330 76.10p SI Trade
14:45:29 - 14-Jul-25
Buy* 51 75.70p SI Trade
14:33:35 - 14-Jul-25
Buy* 14 67.60p SI Trade
13:55:30 - 14-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06