| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 295 | 24.30p | Automatic Execution |
11:45:32 - 06-Feb-26 |
| Buy* | 256 | 29.50p | Automatic Execution |
14:33:28 - 05-Feb-26 |
| Buy* | 256 | 29.50p | Automatic Execution |
14:32:59 - 05-Feb-26 |
| Buy* | 9,163 | 28.40p | Automatic Execution |
14:32:52 - 05-Feb-26 |
| Sell* | 22 | 28.70p | Automatic Execution |
12:49:50 - 05-Feb-26 |
| Sell* | 2,570 | 28.90p | Automatic Execution |
15:46:07 - 04-Feb-26 |
| Sell* | 2,570 | 28.90p | Automatic Execution |
15:46:07 - 04-Feb-26 |
| Sell* | 2,570 | 28.90p | Automatic Execution |
15:46:07 - 04-Feb-26 |
| Sell* | 2,570 | 28.90p | Automatic Execution |
15:46:06 - 04-Feb-26 |
| Unknown* | 0 | 27.20p | SI Trade |
14:43:16 - 04-Feb-26 |
| Sell* | 288 | 27.20p | Automatic Execution |
14:43:16 - 04-Feb-26 |
| Buy* | 301 | 28.10p | Automatic Execution |
10:02:26 - 04-Feb-26 |
| Sell* | 7 | 27.40p | Automatic Execution |
08:05:05 - 04-Feb-26 |
| Unknown* | 0 | 27.40p | SI Trade |
08:05:04 - 04-Feb-26 |
| Sell* | 8 | 27.40p | SI Trade |
08:05:04 - 04-Feb-26 |
| Sell* | 1,225 | 28.10p | Automatic Execution |
15:00:12 - 03-Feb-26 |
| Sell* | 2,120 | 29.80p | Automatic Execution |
14:32:22 - 03-Feb-26 |
| Buy* | 273 | 31.30p | Automatic Execution |
14:15:12 - 03-Feb-26 |
| Buy* | 273 | 31.30p | Automatic Execution |
14:14:38 - 03-Feb-26 |
| Sell* | 252 | 30.50p | Automatic Execution |
13:18:09 - 03-Feb-26 |
| Buy* | 275 | 31.20p | Automatic Execution |
13:00:40 - 03-Feb-26 |
| Sell* | 15,930 | 32.90p | Automatic Execution |
12:01:26 - 03-Feb-26 |
| Sell* | 10,118 | 34.20p | Automatic Execution |
12:00:40 - 03-Feb-26 |
| Sell* | 510 | 34.30p | Automatic Execution |
11:58:13 - 03-Feb-26 |
| Sell* | 400 | 32.00p | Automatic Execution |
09:00:42 - 02-Feb-26 |
| Buy* | 527 | 34.10p | Automatic Execution |
08:12:08 - 02-Feb-26 |
| Sell* | 218 | 35.60p | Automatic Execution |
15:57:20 - 30-Jan-26 |
| Buy* | 240 | 34.90p | Automatic Execution |
14:47:07 - 30-Jan-26 |
| Buy* | 240 | 34.90p | Automatic Execution |
14:47:02 - 30-Jan-26 |
| Buy* | 228 | 36.90p | Automatic Execution |
09:27:50 - 30-Jan-26 |
| Buy* | 227 | 36.80p | Automatic Execution |
09:27:16 - 30-Jan-26 |
| Sell* | 381 | 45.20p | Automatic Execution |
13:35:44 - 27-Jan-26 |
| Sell* | 3,270 | 45.40p | Automatic Execution |
13:35:29 - 27-Jan-26 |
| Sell* | 249 | 45.40p | Automatic Execution |
12:11:41 - 27-Jan-26 |
| Sell* | 253 | 48.40p | Automatic Execution |
16:09:55 - 23-Jan-26 |
| Sell* | 2,936 | 41.90p | Automatic Execution |
14:32:31 - 20-Jan-26 |
| Buy* | 8 | 44.10p | SI Trade |
08:02:33 - 20-Jan-26 |
| Sell* | 14,129 | 44.30p | Automatic Execution |
14:32:40 - 16-Jan-26 |
| Buy* | 6,047 | 48.30p | Automatic Execution |
15:11:14 - 14-Jan-26 |
| Buy* | 685 | 56.10p | Automatic Execution |
08:03:28 - 09-Jan-26 |
| Buy* | 669 | 59.50p | Automatic Execution |
15:02:00 - 07-Jan-26 |
| Sell* | 695 | 60.00p | Automatic Execution |
14:33:21 - 07-Jan-26 |
| Sell* | 546 | 58.20p | SI Trade |
10:07:42 - 07-Jan-26 |
| Sell* | 1,281 | 58.20p | Automatic Execution |
10:07:42 - 07-Jan-26 |
| Sell* | 738 | 58.20p | SI Trade |
10:07:41 - 07-Jan-26 |
| Sell* | 375 | 58.20p | SI Trade |
10:07:36 - 07-Jan-26 |
| Buy* | 1,683 | 55.00p | Automatic Execution |
16:18:47 - 06-Jan-26 |
| Sell* | 1,588 | 52.50p | Automatic Execution |
15:46:24 - 05-Jan-26 |
| Buy* | 1,521 | 46.70p | Automatic Execution |
12:01:15 - 05-Jan-26 |
| Buy* | 1,460 | 46.20p | Automatic Execution |
08:05:05 - 30-Dec-25 |
| Buy* | 2,248 | 46.20p | Automatic Execution |
08:04:13 - 30-Dec-25 |
| Sell* | 13,475 | 40.30p | Automatic Execution |
08:03:19 - 11-Dec-25 |
| Sell* | 1,051 | 39.80p | Automatic Execution |
08:03:09 - 05-Dec-25 |
| Buy* | 8,310 | 39.90p | Automatic Execution |
08:56:12 - 03-Dec-25 |
| Buy* | 4,334 | 39.50p | Automatic Execution |
08:56:12 - 03-Dec-25 |
| Buy* | 16,800 | 39.50p | Automatic Execution |
08:56:12 - 03-Dec-25 |
| Sell* | 2,034 | 44.90p | Automatic Execution |
08:04:56 - 02-Dec-25 |
| Sell* | 20,928 | 44.90p | Automatic Execution |
08:04:00 - 02-Dec-25 |
| Unknown* | 1 | 44.90p | SI Trade |
08:01:14 - 02-Dec-25 |
| Sell* | 34 | 53.40p | SI Trade |
15:47:42 - 28-Nov-25 |
| Buy* | 500 | 54.80p | SI Trade |
15:25:47 - 28-Nov-25 |
| Sell* | 1 | 50.80p | SI Trade |
14:42:13 - 28-Nov-25 |
| Buy* | 3 | 50.70p | SI Trade |
14:26:52 - 28-Nov-25 |
| Buy* | 11 | 50.70p | SI Trade |
13:39:09 - 28-Nov-25 |
| Sell* | 19 | 48.40p | SI Trade |
08:05:00 - 28-Nov-25 |
| Sell* | 3 | 51.00p | SI Trade |
15:59:27 - 27-Nov-25 |
| Sell* | 1 | 51.00p | SI Trade |
15:59:01 - 27-Nov-25 |
| Sell* | 230 | 50.90p | SI Trade |
15:45:12 - 27-Nov-25 |
| Buy* | 2,200 | 51.00p | SI Trade |
10:32:29 - 27-Nov-25 |
| Buy* | 7 | 52.10p | SI Trade |
08:05:57 - 27-Nov-25 |
| Sell* | 2 | 50.50p | SI Trade |
16:10:22 - 26-Nov-25 |
| Buy* | 500 | 51.10p | SI Trade |
15:49:34 - 26-Nov-25 |
| Unknown* | 0 | 49.30p | SI Trade |
15:31:08 - 26-Nov-25 |
| Sell* | 258 | 48.90p | SI Trade |
15:17:01 - 26-Nov-25 |
| Sell* | 59 | 46.70p | SI Trade |
14:37:29 - 26-Nov-25 |
| Sell* | 558 | 46.20p | SI Trade |
14:23:24 - 26-Nov-25 |
| Sell* | 1,500 | 46.00p | SI Trade |
12:59:07 - 26-Nov-25 |
| Sell* | 260 | 43.20p | SI Trade |
14:32:46 - 25-Nov-25 |
| Sell* | 5 | 41.80p | SI Trade |
13:55:58 - 25-Nov-25 |
| Sell* | 42 | 42.00p | SI Trade |
13:43:01 - 25-Nov-25 |
| Sell* | 2 | 41.50p | SI Trade |
09:18:08 - 25-Nov-25 |
| Sell* | 2 | 41.70p | SI Trade |
09:07:51 - 25-Nov-25 |
| Sell* | 6 | 41.60p | SI Trade |
09:05:11 - 25-Nov-25 |
| Buy* | 19 | 43.40p | SI Trade |
08:13:41 - 25-Nov-25 |
| Sell* | 24 | 40.90p | SI Trade |
08:04:29 - 25-Nov-25 |
| Sell* | 10,143 | 40.90p | Automatic Execution |
08:03:09 - 25-Nov-25 |
| Sell* | 17 | 40.90p | SI Trade |
08:01:17 - 25-Nov-25 |
| Buy* | 5 | 44.00p | SI Trade |
16:07:11 - 24-Nov-25 |
| Buy* | 32 | 44.60p | SI Trade |
13:43:19 - 24-Nov-25 |
| Sell* | 4 | 43.20p | SI Trade |
11:02:15 - 24-Nov-25 |
| Sell* | 56 | 43.20p | SI Trade |
11:01:43 - 24-Nov-25 |
| Buy* | 4 | 45.00p | SI Trade |
09:18:24 - 24-Nov-25 |
| Sell* | 2 | 43.10p | SI Trade |
09:06:34 - 24-Nov-25 |
| Buy* | 2 | 46.10p | SI Trade |
08:21:23 - 24-Nov-25 |
| Sell* | 6 | 42.80p | SI Trade |
08:12:10 - 24-Nov-25 |
| Buy* | 19 | 40.60p | SI Trade |
16:29:01 - 21-Nov-25 |
| Buy* | 8 | 39.20p | SI Trade |
15:59:45 - 21-Nov-25 |
| Buy* | 6 | 40.40p | SI Trade |
15:48:54 - 21-Nov-25 |
| Buy* | 100 | 42.30p | SI Trade |
14:46:54 - 21-Nov-25 |
| Buy* | 3 | 45.10p | SI Trade |
13:44:36 - 21-Nov-25 |
| Buy* | 500 | 45.00p | SI Trade |
13:23:51 - 21-Nov-25 |
| Buy* | 17 | 43.50p | SI Trade |
12:24:58 - 21-Nov-25 |
| Sell* | 25 | 43.30p | SI Trade |
11:19:04 - 21-Nov-25 |
| Sell* | 94 | 42.20p | SI Trade |
10:52:52 - 21-Nov-25 |
| Sell* | 20 | 43.50p | SI Trade |
08:49:33 - 21-Nov-25 |
| Buy* | 32 | 45.50p | SI Trade |
08:36:32 - 21-Nov-25 |
| Buy* | 9 | 44.00p | SI Trade |
08:17:19 - 21-Nov-25 |
| Buy* | 558 | 44.80p | SI Trade |
08:00:59 - 21-Nov-25 |
| Buy* | 24 | 44.80p | SI Trade |
08:00:59 - 21-Nov-25 |
| Buy* | 3 | 44.80p | SI Trade |
08:00:59 - 21-Nov-25 |
| Buy* | 10 | 44.80p | SI Trade |
08:00:59 - 21-Nov-25 |
| Buy* | 7 | 50.30p | SI Trade |
16:15:13 - 20-Nov-25 |
| Buy* | 19 | 50.20p | SI Trade |
15:56:41 - 20-Nov-25 |
| Buy* | 10 | 51.00p | SI Trade |
15:42:43 - 20-Nov-25 |
| Buy* | 500 | 50.90p | SI Trade |
15:38:47 - 20-Nov-25 |
| Buy* | 25 | 50.90p | SI Trade |
15:35:31 - 20-Nov-25 |
| Sell* | 184 | 49.50p | SI Trade |
15:34:21 - 20-Nov-25 |
| Buy* | 184 | 51.20p | SI Trade |
15:30:25 - 20-Nov-25 |
| Sell* | 135 | 50.00p | SI Trade |
15:30:11 - 20-Nov-25 |
| Buy* | 500 | 50.90p | SI Trade |
15:27:31 - 20-Nov-25 |
| Buy* | 135 | 50.80p | SI Trade |
15:26:43 - 20-Nov-25 |
| Buy* | 120 | 50.10p | SI Trade |
15:22:18 - 20-Nov-25 |
| Buy* | 3 | 51.20p | SI Trade |
15:18:18 - 20-Nov-25 |
| Sell* | 996 | 49.20p | SI Trade |
15:17:55 - 20-Nov-25 |
| Sell* | 3 | 49.20p | SI Trade |
15:17:55 - 20-Nov-25 |
| Buy* | 600 | 48.60p | SI Trade |
15:07:32 - 20-Nov-25 |
| Buy* | 996 | 48.80p | SI Trade |
15:03:03 - 20-Nov-25 |
| Buy* | 3 | 49.30p | SI Trade |
15:00:58 - 20-Nov-25 |
| Sell* | 3 | 48.40p | SI Trade |
15:00:42 - 20-Nov-25 |
| Sell* | 25 | 48.50p | SI Trade |
15:00:20 - 20-Nov-25 |
| Sell* | 50 | 48.00p | SI Trade |
15:00:00 - 20-Nov-25 |
| Buy* | 500 | 46.80p | SI Trade |
14:17:29 - 20-Nov-25 |
| Buy* | 9 | 47.80p | SI Trade |
14:01:39 - 20-Nov-25 |
| Buy* | 25 | 47.70p | SI Trade |
13:23:25 - 20-Nov-25 |
| Sell* | 17 | 45.80p | SI Trade |
12:30:26 - 20-Nov-25 |
| Buy* | 5 | 47.40p | SI Trade |
12:26:54 - 20-Nov-25 |
| Buy* | 1 | 47.40p | SI Trade |
12:17:16 - 20-Nov-25 |
| Sell* | 133 | 45.10p | SI Trade |
12:16:04 - 20-Nov-25 |
| Buy* | 2 | 47.40p | SI Trade |
12:15:56 - 20-Nov-25 |
| Buy* | 17 | 47.50p | SI Trade |
11:52:14 - 20-Nov-25 |
| Buy* | 2,200 | 47.40p | SI Trade |
11:31:23 - 20-Nov-25 |
| Sell* | 2 | 46.20p | SI Trade |
11:25:42 - 20-Nov-25 |
| Buy* | 2 | 47.40p | SI Trade |
11:19:52 - 20-Nov-25 |
| Buy* | 42 | 47.50p | SI Trade |
11:05:13 - 20-Nov-25 |
| Buy* | 105 | 47.50p | SI Trade |
10:35:13 - 20-Nov-25 |
| Buy* | 133 | 47.40p | SI Trade |
10:35:06 - 20-Nov-25 |
| Sell* | 1,000 | 45.50p | SI Trade |
10:20:11 - 20-Nov-25 |
| Sell* | 68 | 46.00p | SI Trade |
09:50:50 - 20-Nov-25 |
| Buy* | 1,000 | 47.30p | SI Trade |
09:47:22 - 20-Nov-25 |
| Sell* | 3 | 46.10p | SI Trade |
09:32:07 - 20-Nov-25 |
| Buy* | 3 | 47.30p | SI Trade |
09:25:40 - 20-Nov-25 |
| Sell* | 100 | 45.80p | SI Trade |
09:19:27 - 20-Nov-25 |
| Buy* | 3 | 48.00p | SI Trade |
09:09:36 - 20-Nov-25 |
| Buy* | 100 | 48.00p | SI Trade |
09:09:01 - 20-Nov-25 |
| Buy* | 68 | 48.00p | SI Trade |
09:07:42 - 20-Nov-25 |
| Sell* | 170 | 45.10p | SI Trade |
08:34:59 - 20-Nov-25 |
| Buy* | 500 | 47.20p | SI Trade |
08:31:04 - 20-Nov-25 |
| Sell* | 2,017 | 45.30p | SI Trade |
08:22:37 - 20-Nov-25 |
| Sell* | 6,352 | 45.20p | SI Trade |
08:22:37 - 20-Nov-25 |
| Buy* | 3 | 47.20p | SI Trade |
08:18:48 - 20-Nov-25 |
| Buy* | 10 | 46.70p | SI Trade |
08:16:40 - 20-Nov-25 |
| Sell* | 12,855 | 44.50p | SI Trade |
08:14:13 - 20-Nov-25 |
| Sell* | 2 | 44.90p | SI Trade |
08:06:54 - 20-Nov-25 |
| Buy* | 286 | 34.90p | SI Trade |
14:45:13 - 19-Nov-25 |
| Buy* | 284 | 35.20p | SI Trade |
14:43:02 - 19-Nov-25 |
| Buy* | 280 | 35.70p | SI Trade |
14:42:12 - 19-Nov-25 |
| Buy* | 131,720 | 37.20p | Automatic Execution |
13:55:08 - 19-Nov-25 |
| Buy* | 139 | 35.80p | SI Trade |
08:32:12 - 19-Nov-25 |
| Buy* | 280 | 35.70p | SI Trade |
08:22:54 - 19-Nov-25 |
| Buy* | 277 | 36.00p | SI Trade |
08:17:17 - 19-Nov-25 |
| Buy* | 279 | 35.80p | SI Trade |
16:04:00 - 18-Nov-25 |
| Buy* | 275 | 35.70p | SI Trade |
16:01:59 - 18-Nov-25 |
| Buy* | 558 | 35.80p | SI Trade |
15:45:52 - 18-Nov-25 |
| Buy* | 500 | 35.90p | SI Trade |
15:39:35 - 18-Nov-25 |
| Buy* | 281 | 35.50p | SI Trade |
15:36:49 - 18-Nov-25 |
| Buy* | 276 | 36.20p | SI Trade |
15:25:20 - 18-Nov-25 |
| Buy* | 274 | 36.40p | SI Trade |
15:24:11 - 18-Nov-25 |
| Buy* | 279 | 35.80p | SI Trade |
15:18:45 - 18-Nov-25 |
| Buy* | 10 | 35.90p | SI Trade |
15:17:13 - 18-Nov-25 |
| Buy* | 557 | 35.90p | SI Trade |
15:17:13 - 18-Nov-25 |
| Buy* | 232 | 36.30p | SI Trade |
15:16:22 - 18-Nov-25 |
| Buy* | 318 | 36.30p | SI Trade |
15:16:08 - 18-Nov-25 |
| Buy* | 26,533 | 36.30p | Automatic Execution |
15:16:08 - 18-Nov-25 |
| Buy* | 549 | 36.40p | SI Trade |
15:13:22 - 18-Nov-25 |
| Buy* | 271 | 36.80p | SI Trade |
15:11:15 - 18-Nov-25 |
| Buy* | 547 | 36.50p | SI Trade |
15:09:53 - 18-Nov-25 |
| Buy* | 546 | 36.60p | SI Trade |
15:09:32 - 18-Nov-25 |
| Buy* | 540 | 37.00p | SI Trade |
15:08:40 - 18-Nov-25 |
| Buy* | 200 | 37.00p | SI Trade |
15:07:29 - 18-Nov-25 |
| Buy* | 550 | 36.30p | SI Trade |
15:05:31 - 18-Nov-25 |
| Buy* | 275 | 36.30p | SI Trade |
15:05:00 - 18-Nov-25 |
| Buy* | 275 | 36.30p | SI Trade |
15:04:51 - 18-Nov-25 |
| Buy* | 10 | 36.30p | SI Trade |
15:04:43 - 18-Nov-25 |
| Buy* | 300 | 36.70p | SI Trade |
15:03:35 - 18-Nov-25 |
| Buy* | 10 | 37.30p | SI Trade |
13:57:15 - 18-Nov-25 |
| Buy* | 4 | 37.10p | SI Trade |
13:17:00 - 18-Nov-25 |
| Buy* | 53 | 37.20p | SI Trade |
12:20:33 - 18-Nov-25 |
| Buy* | 54 | 37.00p | SI Trade |
12:18:18 - 18-Nov-25 |
| Buy* | 136 | 36.70p | SI Trade |
12:13:19 - 18-Nov-25 |
| Buy* | 136 | 36.70p | SI Trade |
12:13:19 - 18-Nov-25 |