| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 26.00p | Automatic Execution |
16:28:39 - 02-Apr-26 |
| Sell* | 426 | 24.70p | Automatic Execution |
10:43:51 - 02-Apr-26 |
| Sell* | 174 | 24.90p | Automatic Execution |
10:43:51 - 02-Apr-26 |
| Sell* | 447 | 25.70p | Automatic Execution |
09:12:58 - 27-Mar-26 |
| Sell* | 153 | 26.50p | Automatic Execution |
09:12:58 - 27-Mar-26 |
| Buy* | 584 | 25.70p | Automatic Execution |
08:05:52 - 27-Mar-26 |
| Sell* | 8 | 26.70p | Automatic Execution |
08:05:50 - 26-Mar-26 |
| Sell* | 4 | 26.70p | SI Trade |
08:05:49 - 26-Mar-26 |
| Sell* | 1,036 | 27.10p | Automatic Execution |
08:05:55 - 25-Mar-26 |
| Sell* | 664 | 28.50p | Automatic Execution |
13:11:27 - 24-Mar-26 |
| Buy* | 61 | 30.50p | Automatic Execution |
14:36:14 - 23-Mar-26 |
| Buy* | 62 | 30.10p | Automatic Execution |
14:34:05 - 23-Mar-26 |
| Buy* | 1,012 | 30.10p | Automatic Execution |
14:33:52 - 23-Mar-26 |
| Buy* | 1,000 | 26.60p | Automatic Execution |
08:57:31 - 23-Mar-26 |
| Sell* | 9 | 25.50p | Automatic Execution |
09:39:39 - 20-Mar-26 |
| Sell* | 9 | 25.50p | SI Trade |
09:39:38 - 20-Mar-26 |
| Buy* | 105 | 24.40p | Automatic Execution |
12:48:33 - 19-Mar-26 |
| Buy* | 345 | 24.40p | Automatic Execution |
12:48:33 - 19-Mar-26 |
| Sell* | 6 | 23.70p | Automatic Execution |
09:27:54 - 19-Mar-26 |
| Sell* | 8 | 23.70p | SI Trade |
09:27:52 - 19-Mar-26 |
| Sell* | 156 | 28.50p | Automatic Execution |
14:16:41 - 18-Mar-26 |
| Sell* | 7 | 28.10p | Uncrossing Trade |
16:35:28 - 17-Mar-26 |
| Sell* | 75 | 28.30p | Uncrossing Trade |
16:35:27 - 13-Mar-26 |
| Sell* | 122 | 28.40p | Automatic Execution |
15:36:39 - 13-Mar-26 |
| Sell* | 52 | 38.20p | Uncrossing Trade |
16:35:00 - 10-Mar-26 |
| Sell* | 52 | 35.80p | Uncrossing Trade |
16:35:09 - 09-Mar-26 |
| Sell* | 4 | 33.80p | Automatic Execution |
08:04:26 - 09-Mar-26 |
| Sell* | 4 | 33.80p | SI Trade |
08:04:24 - 09-Mar-26 |
| Sell* | 148 | 33.80p | Automatic Execution |
08:04:24 - 09-Mar-26 |
| Sell* | 97 | 38.70p | Uncrossing Trade |
16:35:03 - 06-Mar-26 |
| Sell* | 2,911 | 38.80p | Automatic Execution |
14:36:40 - 05-Mar-26 |
| Sell* | 6,192 | 39.10p | Automatic Execution |
14:33:17 - 05-Mar-26 |
| Sell* | 3,282 | 38.90p | Automatic Execution |
14:33:10 - 05-Mar-26 |
| Sell* | 3,282 | 38.90p | Automatic Execution |
14:33:07 - 05-Mar-26 |
| Sell* | 3,282 | 38.90p | Automatic Execution |
14:33:03 - 05-Mar-26 |
| Sell* | 3,282 | 38.90p | Automatic Execution |
14:33:01 - 05-Mar-26 |
| Sell* | 3,277 | 38.90p | Automatic Execution |
14:32:56 - 05-Mar-26 |
| Sell* | 52 | 36.90p | Uncrossing Trade |
16:35:19 - 04-Mar-26 |
| Sell* | 5 | 36.50p | SI Trade |
16:13:37 - 04-Mar-26 |
| Sell* | 3,621 | 35.70p | Automatic Execution |
14:54:32 - 04-Mar-26 |
| Sell* | 156 | 31.80p | Automatic Execution |
08:57:27 - 04-Mar-26 |
| Sell* | 52 | 32.70p | Uncrossing Trade |
16:35:27 - 03-Mar-26 |
| Sell* | 107 | 32.50p | Uncrossing Trade |
16:35:10 - 02-Mar-26 |
| Buy* | 11 | 32.40p | SI Trade |
08:13:20 - 02-Mar-26 |
| Sell* | 4 | 30.50p | SI Trade |
08:04:42 - 02-Mar-26 |
| Buy* | 4 | 33.20p | SI Trade |
08:04:07 - 02-Mar-26 |
| Buy* | 4 | 33.20p | SI Trade |
08:04:07 - 02-Mar-26 |
| Sell* | 94 | 31.90p | Uncrossing Trade |
16:35:11 - 27-Feb-26 |
| Buy* | 8 | 32.70p | SI Trade |
16:18:56 - 27-Feb-26 |
| Sell* | 215 | 33.50p | SI Trade |
14:47:48 - 27-Feb-26 |
| Buy* | 6,773 | 34.20p | Automatic Execution |
14:44:29 - 27-Feb-26 |
| Buy* | 2,749 | 35.70p | Automatic Execution |
14:28:53 - 27-Feb-26 |
| Sell* | 6 | 33.50p | SI Trade |
14:10:56 - 27-Feb-26 |
| Unknown* | 0 | 33.50p | SI Trade |
14:07:40 - 27-Feb-26 |
| Sell* | 15 | 33.50p | SI Trade |
14:06:23 - 27-Feb-26 |
| Buy* | 6 | 34.10p | SI Trade |
14:00:55 - 27-Feb-26 |
| Sell* | 6 | 33.10p | SI Trade |
13:58:30 - 27-Feb-26 |
| Buy* | 6 | 35.40p | SI Trade |
13:56:01 - 27-Feb-26 |
| Unknown* | 0 | 35.60p | SI Trade |
13:48:05 - 27-Feb-26 |
| Sell* | 27 | 36.00p | SI Trade |
12:41:02 - 27-Feb-26 |
| Buy* | 12 | 37.40p | SI Trade |
12:29:42 - 27-Feb-26 |
| Buy* | 3 | 37.30p | SI Trade |
12:29:37 - 27-Feb-26 |
| Buy* | 11 | 37.50p | SI Trade |
12:28:10 - 27-Feb-26 |
| Unknown* | 0 | 36.10p | SI Trade |
12:27:53 - 27-Feb-26 |
| Unknown* | 0 | 36.10p | SI Trade |
12:26:21 - 27-Feb-26 |
| Sell* | 7 | 36.20p | SI Trade |
12:22:16 - 27-Feb-26 |
| Buy* | 3 | 37.50p | SI Trade |
12:17:47 - 27-Feb-26 |
| Buy* | 25 | 37.50p | Automatic Execution |
12:17:14 - 27-Feb-26 |
| Buy* | 3 | 37.30p | SI Trade |
12:12:06 - 27-Feb-26 |
| Buy* | 13 | 37.30p | SI Trade |
12:12:01 - 27-Feb-26 |
| Buy* | 13 | 37.30p | SI Trade |
12:11:59 - 27-Feb-26 |
| Unknown* | 0 | 37.00p | SI Trade |
12:11:56 - 27-Feb-26 |
| Buy* | 263 | 37.00p | Automatic Execution |
12:11:54 - 27-Feb-26 |
| Sell* | 17 | 35.80p | SI Trade |
11:48:31 - 27-Feb-26 |
| Buy* | 4 | 36.80p | SI Trade |
11:48:22 - 27-Feb-26 |
| Buy* | 2 | 36.60p | SI Trade |
11:42:27 - 27-Feb-26 |
| Buy* | 13 | 36.70p | SI Trade |
11:42:27 - 27-Feb-26 |
| Buy* | 130 | 36.70p | Automatic Execution |
11:42:25 - 27-Feb-26 |
| Buy* | 2,741 | 35.70p | Automatic Execution |
11:12:11 - 27-Feb-26 |
| Buy* | 17 | 35.80p | SI Trade |
10:46:08 - 27-Feb-26 |
| Sell* | 8 | 35.80p | SI Trade |
10:07:16 - 27-Feb-26 |
| Buy* | 4 | 37.50p | SI Trade |
10:03:54 - 27-Feb-26 |
| Buy* | 4 | 37.20p | SI Trade |
10:03:50 - 27-Feb-26 |
| Buy* | 2,529 | 38.80p | Automatic Execution |
09:24:15 - 27-Feb-26 |
| Sell* | 1 | 38.00p | SI Trade |
09:15:30 - 27-Feb-26 |
| Buy* | 8 | 38.70p | SI Trade |
09:15:30 - 27-Feb-26 |
| Buy* | 12 | 38.70p | SI Trade |
09:15:28 - 27-Feb-26 |
| Buy* | 1 | 38.90p | SI Trade |
09:15:23 - 27-Feb-26 |
| Buy* | 195 | 38.80p | Automatic Execution |
09:15:23 - 27-Feb-26 |
| Buy* | 4 | 39.80p | SI Trade |
08:38:03 - 27-Feb-26 |
| Sell* | 8 | 21.60p | Uncrossing Trade |
16:35:19 - 26-Feb-26 |
| Unknown* | 0 | 19.80p | SI Trade |
09:49:34 - 26-Feb-26 |
| Sell* | 17,956 | 19.70p | Automatic Execution |
08:11:58 - 26-Feb-26 |
| Sell* | 3 | 18.90p | Uncrossing Trade |
16:35:25 - 25-Feb-26 |
| Buy* | 2 | 17.70p | SI Trade |
15:05:42 - 24-Feb-26 |
| Buy* | 18 | 17.70p | Automatic Execution |
15:05:25 - 24-Feb-26 |
| Buy* | 3,464 | 18.00p | Automatic Execution |
14:37:38 - 24-Feb-26 |
| Buy* | 16,170 | 17.90p | Automatic Execution |
14:37:29 - 24-Feb-26 |
| Buy* | 3,523 | 17.70p | Automatic Execution |
14:32:08 - 24-Feb-26 |
| Buy* | 3,523 | 17.70p | Automatic Execution |
14:32:07 - 24-Feb-26 |
| Buy* | 3,523 | 17.70p | Automatic Execution |
14:32:07 - 24-Feb-26 |
| Buy* | 3,523 | 17.70p | Automatic Execution |
14:31:59 - 24-Feb-26 |
| Buy* | 3,523 | 17.70p | Automatic Execution |
14:31:59 - 24-Feb-26 |
| Buy* | 3,464 | 17.70p | Automatic Execution |
14:31:55 - 24-Feb-26 |
| Sell* | 16,288 | 19.80p | Automatic Execution |
14:34:51 - 23-Feb-26 |
| Buy* | 2,838 | 21.20p | Automatic Execution |
09:42:41 - 23-Feb-26 |
| Buy* | 57 | 22.10p | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Buy* | 4,352 | 22.10p | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Buy* | 8,517 | 22.10p | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Sell* | 2,590 | 21.50p | Automatic Execution |
08:05:00 - 20-Feb-26 |
| Buy* | 14,659 | 21.50p | Automatic Execution |
14:47:36 - 19-Feb-26 |
| Buy* | 2,367 | 22.10p | Automatic Execution |
15:31:13 - 18-Feb-26 |
| Sell* | 16,138 | 21.70p | Automatic Execution |
15:31:13 - 18-Feb-26 |
| Buy* | 3,080 | 18.30p | Automatic Execution |
15:05:58 - 17-Feb-26 |
| Buy* | 14,524 | 18.30p | Automatic Execution |
15:05:49 - 17-Feb-26 |
| Sell* | 16,138 | 18.30p | Automatic Execution |
14:51:38 - 17-Feb-26 |
| Sell* | 21 | 17.90p | Automatic Execution |
08:51:56 - 17-Feb-26 |
| Sell* | 2,167 | 17.60p | Automatic Execution |
11:01:02 - 16-Feb-26 |
| Buy* | 4 | 19.00p | SI Trade |
08:05:00 - 16-Feb-26 |
| Buy* | 14,524 | 17.50p | Automatic Execution |
15:52:07 - 13-Feb-26 |
| Sell* | 17,013 | 16.60p | Automatic Execution |
15:45:21 - 13-Feb-26 |
| Buy* | 2,173 | 18.00p | Automatic Execution |
12:02:03 - 13-Feb-26 |
| Sell* | 45 | 17.30p | Automatic Execution |
12:01:57 - 13-Feb-26 |
| Buy* | 15,311 | 18.00p | Automatic Execution |
12:01:57 - 13-Feb-26 |
| Buy* | 1,590 | 24.60p | Automatic Execution |
08:05:00 - 12-Feb-26 |
| Buy* | 21 | 22.80p | Automatic Execution |
08:03:36 - 12-Feb-26 |
| Sell* | 7,709 | 26.90p | Automatic Execution |
14:32:27 - 11-Feb-26 |
| Sell* | 519 | 29.20p | Automatic Execution |
15:15:41 - 10-Feb-26 |
| Buy* | 656 | 29.40p | Automatic Execution |
14:58:30 - 10-Feb-26 |
| Buy* | 656 | 29.40p | Automatic Execution |
14:58:11 - 10-Feb-26 |
| Buy* | 656 | 29.40p | Automatic Execution |
14:57:57 - 10-Feb-26 |
| Buy* | 22,727 | 29.40p | Automatic Execution |
14:57:31 - 10-Feb-26 |
| Sell* | 26,420 | 28.10p | Automatic Execution |
14:36:52 - 10-Feb-26 |
| Sell* | 4,441 | 27.10p | Automatic Execution |
08:32:28 - 10-Feb-26 |
| Sell* | 4,659 | 27.20p | Automatic Execution |
09:26:33 - 09-Feb-26 |
| Buy* | 295 | 24.30p | Automatic Execution |
11:45:32 - 06-Feb-26 |
| Buy* | 256 | 29.50p | Automatic Execution |
14:33:28 - 05-Feb-26 |
| Buy* | 256 | 29.50p | Automatic Execution |
14:32:59 - 05-Feb-26 |
| Buy* | 9,163 | 28.40p | Automatic Execution |
14:32:52 - 05-Feb-26 |
| Sell* | 22 | 28.70p | Automatic Execution |
12:49:50 - 05-Feb-26 |
| Sell* | 2,570 | 28.90p | Automatic Execution |
15:46:07 - 04-Feb-26 |
| Sell* | 2,570 | 28.90p | Automatic Execution |
15:46:07 - 04-Feb-26 |
| Sell* | 2,570 | 28.90p | Automatic Execution |
15:46:07 - 04-Feb-26 |
| Sell* | 2,570 | 28.90p | Automatic Execution |
15:46:06 - 04-Feb-26 |
| Unknown* | 0 | 27.20p | SI Trade |
14:43:16 - 04-Feb-26 |
| Sell* | 288 | 27.20p | Automatic Execution |
14:43:16 - 04-Feb-26 |
| Buy* | 301 | 28.10p | Automatic Execution |
10:02:26 - 04-Feb-26 |
| Sell* | 7 | 27.40p | Automatic Execution |
08:05:05 - 04-Feb-26 |
| Unknown* | 0 | 27.40p | SI Trade |
08:05:04 - 04-Feb-26 |
| Sell* | 8 | 27.40p | SI Trade |
08:05:04 - 04-Feb-26 |
| Sell* | 1,225 | 28.10p | Automatic Execution |
15:00:12 - 03-Feb-26 |
| Sell* | 2,120 | 29.80p | Automatic Execution |
14:32:22 - 03-Feb-26 |
| Buy* | 273 | 31.30p | Automatic Execution |
14:15:12 - 03-Feb-26 |
| Buy* | 273 | 31.30p | Automatic Execution |
14:14:38 - 03-Feb-26 |
| Sell* | 252 | 30.50p | Automatic Execution |
13:18:09 - 03-Feb-26 |
| Buy* | 275 | 31.20p | Automatic Execution |
13:00:40 - 03-Feb-26 |
| Sell* | 15,930 | 32.90p | Automatic Execution |
12:01:26 - 03-Feb-26 |
| Sell* | 10,118 | 34.20p | Automatic Execution |
12:00:40 - 03-Feb-26 |
| Sell* | 510 | 34.30p | Automatic Execution |
11:58:13 - 03-Feb-26 |
| Sell* | 400 | 32.00p | Automatic Execution |
09:00:42 - 02-Feb-26 |
| Buy* | 527 | 34.10p | Automatic Execution |
08:12:08 - 02-Feb-26 |
| Sell* | 218 | 35.60p | Automatic Execution |
15:57:20 - 30-Jan-26 |
| Buy* | 240 | 34.90p | Automatic Execution |
14:47:07 - 30-Jan-26 |
| Buy* | 240 | 34.90p | Automatic Execution |
14:47:02 - 30-Jan-26 |
| Buy* | 228 | 36.90p | Automatic Execution |
09:27:50 - 30-Jan-26 |
| Buy* | 227 | 36.80p | Automatic Execution |
09:27:16 - 30-Jan-26 |
| Sell* | 381 | 45.20p | Automatic Execution |
13:35:44 - 27-Jan-26 |
| Sell* | 3,270 | 45.40p | Automatic Execution |
13:35:29 - 27-Jan-26 |
| Sell* | 249 | 45.40p | Automatic Execution |
12:11:41 - 27-Jan-26 |
| Sell* | 253 | 48.40p | Automatic Execution |
16:09:55 - 23-Jan-26 |
| Sell* | 2,936 | 41.90p | Automatic Execution |
14:32:31 - 20-Jan-26 |
| Buy* | 8 | 44.10p | SI Trade |
08:02:33 - 20-Jan-26 |
| Sell* | 14,129 | 44.30p | Automatic Execution |
14:32:40 - 16-Jan-26 |
| Buy* | 6,047 | 48.30p | Automatic Execution |
15:11:14 - 14-Jan-26 |
| Buy* | 685 | 56.10p | Automatic Execution |
08:03:28 - 09-Jan-26 |
| Buy* | 669 | 59.50p | Automatic Execution |
15:02:00 - 07-Jan-26 |
| Sell* | 695 | 60.00p | Automatic Execution |
14:33:21 - 07-Jan-26 |
| Sell* | 546 | 58.20p | SI Trade |
10:07:42 - 07-Jan-26 |
| Sell* | 1,281 | 58.20p | Automatic Execution |
10:07:42 - 07-Jan-26 |
| Sell* | 738 | 58.20p | SI Trade |
10:07:41 - 07-Jan-26 |
| Sell* | 375 | 58.20p | SI Trade |
10:07:36 - 07-Jan-26 |
| Buy* | 1,683 | 55.00p | Automatic Execution |
16:18:47 - 06-Jan-26 |
| Sell* | 1,588 | 52.50p | Automatic Execution |
15:46:24 - 05-Jan-26 |
| Buy* | 1,521 | 46.70p | Automatic Execution |
12:01:15 - 05-Jan-26 |
| Buy* | 1,460 | 46.20p | Automatic Execution |
08:05:05 - 30-Dec-25 |
| Buy* | 2,248 | 46.20p | Automatic Execution |
08:04:13 - 30-Dec-25 |
| Sell* | 13,475 | 40.30p | Automatic Execution |
08:03:19 - 11-Dec-25 |
| Sell* | 1,051 | 39.80p | Automatic Execution |
08:03:09 - 05-Dec-25 |
| Buy* | 8,310 | 39.90p | Automatic Execution |
08:56:12 - 03-Dec-25 |
| Buy* | 4,334 | 39.50p | Automatic Execution |
08:56:12 - 03-Dec-25 |
| Buy* | 16,800 | 39.50p | Automatic Execution |
08:56:12 - 03-Dec-25 |
| Sell* | 2,034 | 44.90p | Automatic Execution |
08:04:56 - 02-Dec-25 |
| Sell* | 20,928 | 44.90p | Automatic Execution |
08:04:00 - 02-Dec-25 |
| Unknown* | 1 | 44.90p | SI Trade |
08:01:14 - 02-Dec-25 |
| Sell* | 34 | 53.40p | SI Trade |
15:47:42 - 28-Nov-25 |
| Buy* | 500 | 54.80p | SI Trade |
15:25:47 - 28-Nov-25 |
| Sell* | 1 | 50.80p | SI Trade |
14:42:13 - 28-Nov-25 |
| Buy* | 3 | 50.70p | SI Trade |
14:26:52 - 28-Nov-25 |
| Buy* | 11 | 50.70p | SI Trade |
13:39:09 - 28-Nov-25 |
| Sell* | 19 | 48.40p | SI Trade |
08:05:00 - 28-Nov-25 |