| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.30 | 24.30 | 24.30 | 26.40 | 295 |
| 5th Feb 2026 (Thu) | 28.70 | 29.50 | 28.40 | 25.60 | 9,697 |
| 4th Feb 2026 (Wed) | 27.40 | 28.90 | 27.20 | 28.85 | 10,884 |
| 3rd Feb 2026 (Tue) | 34.30 | 34.30 | 28.10 | 28.45 | 30,976 |
| 2nd Feb 2026 (Mon) | 34.10 | 34.10 | 32.00 | 34.45 | 927 |
| 30th Jan 2026 (Fri) | 36.80 | 37.30 | 34.90 | 34.70 | 2,153 |
| 29th Jan 2026 (Thu) | 42.85 | 42.85 | 37.15 | 37.15 | 0 |
| 28th Jan 2026 (Wed) | 42.30 | 42.85 | 42.30 | 42.85 | 0 |
| 27th Jan 2026 (Tue) | 45.40 | 45.40 | 45.20 | 42.30 | 3,900 |
| 26th Jan 2026 (Mon) | 48.65 | 48.65 | 46.30 | 46.30 | 0 |
| 23rd Jan 2026 (Fri) | 48.40 | 48.40 | 48.40 | 48.65 | 253 |
| 22nd Jan 2026 (Thu) | 43.30 | 44.50 | 43.30 | 44.50 | 0 |
| 21st Jan 2026 (Wed) | 43.15 | 43.30 | 43.15 | 43.30 | 0 |
| 20th Jan 2026 (Tue) | 41.90 | 41.90 | 41.90 | 43.15 | 2,944 |
| 19th Jan 2026 (Mon) | 45.40 | 45.40 | 45.15 | 45.15 | 0 |
| 16th Jan 2026 (Fri) | 44.30 | 44.30 | 44.30 | 45.40 | 14,129 |
| 15th Jan 2026 (Thu) | 46.80 | 46.80 | 45.50 | 45.50 | 0 |
| 14th Jan 2026 (Wed) | 48.30 | 48.30 | 48.30 | 46.80 | 6,047 |
| 13th Jan 2026 (Tue) | 57.90 | 57.90 | 50.50 | 50.50 | 0 |
| 12th Jan 2026 (Mon) | 54.55 | 57.90 | 54.55 | 57.90 | 0 |
| 9th Jan 2026 (Fri) | 56.10 | 56.10 | 56.10 | 54.55 | 685 |
| 8th Jan 2026 (Thu) | 58.85 | 58.85 | 57.70 | 57.70 | 0 |
| 7th Jan 2026 (Wed) | 58.20 | 60.00 | 58.20 | 58.85 | 4,304 |
| 6th Jan 2026 (Tue) | 55.00 | 55.00 | 55.00 | 54.30 | 1,683 |
| 5th Jan 2026 (Mon) | 46.70 | 52.50 | 46.70 | 53.65 | 3,109 |
| 2nd Jan 2026 (Fri) | 46.75 | 46.75 | 45.25 | 45.25 | 0 |
| 1st Jan 2026 (Thu) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 31st Dec 2025 (Wed) | 48.00 | 48.00 | 46.75 | 46.75 | 0 |
| 30th Dec 2025 (Tue) | 46.20 | 46.20 | 46.20 | 48.00 | 3,708 |
| 29th Dec 2025 (Mon) | 44.80 | 47.50 | 44.80 | 47.50 | 0 |
| 26th Dec 2025 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 25th Dec 2025 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 24th Dec 2025 (Wed) | 44.55 | 44.80 | 44.55 | 44.80 | 0 |
| 23rd Dec 2025 (Tue) | 49.30 | 49.30 | 44.55 | 44.55 | 0 |
| 22nd Dec 2025 (Mon) | 45.70 | 45.70 | 45.70 | 49.30 | 6,940 |
| 19th Dec 2025 (Fri) | 47.40 | 47.40 | 47.05 | 47.05 | 0 |
| 18th Dec 2025 (Thu) | 45.90 | 47.40 | 45.90 | 47.40 | 0 |
| 17th Dec 2025 (Wed) | 46.15 | 46.15 | 45.90 | 45.90 | 0 |
| 16th Dec 2025 (Tue) | 48.30 | 48.30 | 46.15 | 46.15 | 0 |
| 15th Dec 2025 (Mon) | 42.90 | 48.30 | 42.90 | 48.30 | 0 |
| 12th Dec 2025 (Fri) | 42.30 | 42.90 | 42.30 | 42.90 | 0 |
| 11th Dec 2025 (Thu) | 40.30 | 40.30 | 40.30 | 42.30 | 13,475 |
| 10th Dec 2025 (Wed) | 40.05 | 41.45 | 40.05 | 41.45 | 0 |
| 9th Dec 2025 (Tue) | 39.15 | 40.05 | 39.15 | 40.05 | 0 |
| 8th Dec 2025 (Mon) | 40.50 | 40.50 | 39.15 | 39.15 | 0 |