| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 113.55 | 116.80 | 113.55 | 116.80 | 783 |
| 24th Jul 2025 (Thu) | 115.00 | 115.00 | 115.00 | 113.55 | 9,044 |
| 23rd Jul 2025 (Wed) | 113.10 | 113.10 | 113.10 | 110.05 | 1,569 |
| 22nd Jul 2025 (Tue) | 106.80 | 110.00 | 106.80 | 112.30 | 180,745 |
| 21st Jul 2025 (Mon) | 110.70 | 110.70 | 110.70 | 109.70 | 19,444 |
| 18th Jul 2025 (Fri) | 81.80 | 84.45 | 81.80 | 84.45 | 2,153 |
| 17th Jul 2025 (Thu) | 74.90 | 75.60 | 72.80 | 81.80 | 675,916 |
| 16th Jul 2025 (Wed) | 72.20 | 72.20 | 70.90 | 70.90 | 23 |
| 15th Jul 2025 (Tue) | 72.30 | 72.30 | 72.30 | 72.20 | 2,609 |
| 14th Jul 2025 (Mon) | 66.40 | 66.40 | 66.40 | 77.45 | 57,973 |
| 11th Jul 2025 (Fri) | 76.20 | 76.20 | 76.20 | 76.25 | 13,420 |
| 10th Jul 2025 (Thu) | 74.00 | 76.10 | 72.90 | 80.10 | 1,004,992 |
| 9th Jul 2025 (Wed) | 73.60 | 74.20 | 72.50 | 72.35 | 242,018 |
| 8th Jul 2025 (Tue) | 74.40 | 74.40 | 74.40 | 73.80 | 1,354 |
| 7th Jul 2025 (Mon) | 74.70 | 74.70 | 74.70 | 79.50 | 4,288 |
| 4th Jul 2025 (Fri) | 72.00 | 72.30 | 72.00 | 73.75 | 3,293 |
| 3rd Jul 2025 (Thu) | 79.25 | 79.25 | 76.05 | 76.05 | 1,413 |
| 2nd Jul 2025 (Wed) | 71.80 | 79.25 | 71.80 | 79.25 | 1,137 |
| 1st Jul 2025 (Tue) | 73.50 | 73.50 | 71.80 | 71.80 | 688 |
| 30th Jun 2025 (Mon) | 72.30 | 72.30 | 72.30 | 73.50 | 2,208 |
| 27th Jun 2025 (Fri) | 62.15 | 67.55 | 62.15 | 67.55 | 520 |
| 26th Jun 2025 (Thu) | 64.10 | 64.10 | 62.15 | 62.15 | 355 |
| 25th Jun 2025 (Wed) | 65.75 | 65.75 | 64.10 | 64.10 | 3,223 |
| 24th Jun 2025 (Tue) | 60.15 | 65.75 | 60.15 | 65.75 | 97 |
| 23rd Jun 2025 (Mon) | 60.40 | 60.40 | 60.40 | 60.15 | 10,813 |
| 20th Jun 2025 (Fri) | 59.70 | 62.90 | 59.70 | 62.90 | 362 |
| 19th Jun 2025 (Thu) | 61.75 | 61.75 | 59.70 | 59.70 | 2,654 |
| 18th Jun 2025 (Wed) | 63.65 | 63.65 | 61.75 | 61.75 | 1,047 |
| 17th Jun 2025 (Tue) | 63.95 | 63.95 | 63.65 | 63.65 | 190 |
| 16th Jun 2025 (Mon) | 59.35 | 63.95 | 59.35 | 63.95 | 200 |
| 13th Jun 2025 (Fri) | 65.75 | 65.75 | 59.35 | 59.35 | 744 |
| 12th Jun 2025 (Thu) | 66.90 | 66.90 | 65.75 | 65.75 | 892 |
| 11th Jun 2025 (Wed) | 63.40 | 63.40 | 63.40 | 66.90 | 7,551 |
| 10th Jun 2025 (Tue) | 68.45 | 68.45 | 66.00 | 66.00 | 570 |
| 9th Jun 2025 (Mon) | 64.00 | 68.45 | 64.00 | 68.45 | 255 |
| 6th Jun 2025 (Fri) | 65.40 | 65.40 | 64.00 | 64.00 | 134 |
| 5th Jun 2025 (Thu) | 61.65 | 65.40 | 61.65 | 65.40 | 144 |
| 4th Jun 2025 (Wed) | 62.65 | 62.65 | 61.65 | 61.65 | 1,073 |
| 3rd Jun 2025 (Tue) | 55.25 | 62.65 | 55.25 | 62.65 | 479 |
| 2nd Jun 2025 (Mon) | 54.90 | 54.90 | 54.50 | 55.25 | 18,108 |
| 30th May 2025 (Fri) | 61.10 | 61.10 | 58.50 | 58.50 | 1,428 |
| 29th May 2025 (Thu) | 61.80 | 61.80 | 61.80 | 61.10 | 4,920 |
| 28th May 2025 (Wed) | 59.00 | 59.00 | 58.10 | 58.10 | 870 |
| 27th May 2025 (Tue) | 49.70 | 52.30 | 49.70 | 59.00 | 49,563 |