| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 73.50 | 73.50 | 71.80 | 71.80 | 688 |
| 30th Jun 2025 (Mon) | 72.30 | 72.30 | 72.30 | 73.50 | 2,208 |
| 27th Jun 2025 (Fri) | 62.15 | 67.55 | 62.15 | 67.55 | 520 |
| 26th Jun 2025 (Thu) | 64.10 | 64.10 | 62.15 | 62.15 | 355 |
| 25th Jun 2025 (Wed) | 65.75 | 65.75 | 64.10 | 64.10 | 3,223 |
| 24th Jun 2025 (Tue) | 60.15 | 65.75 | 60.15 | 65.75 | 97 |
| 23rd Jun 2025 (Mon) | 60.40 | 60.40 | 60.40 | 60.15 | 10,813 |
| 20th Jun 2025 (Fri) | 59.70 | 62.90 | 59.70 | 62.90 | 362 |
| 19th Jun 2025 (Thu) | 61.75 | 61.75 | 59.70 | 59.70 | 2,654 |
| 18th Jun 2025 (Wed) | 63.65 | 63.65 | 61.75 | 61.75 | 1,047 |
| 17th Jun 2025 (Tue) | 63.95 | 63.95 | 63.65 | 63.65 | 190 |
| 16th Jun 2025 (Mon) | 59.35 | 63.95 | 59.35 | 63.95 | 200 |
| 13th Jun 2025 (Fri) | 65.75 | 65.75 | 59.35 | 59.35 | 744 |
| 12th Jun 2025 (Thu) | 66.90 | 66.90 | 65.75 | 65.75 | 892 |
| 11th Jun 2025 (Wed) | 63.40 | 63.40 | 63.40 | 66.90 | 7,551 |
| 10th Jun 2025 (Tue) | 68.45 | 68.45 | 66.00 | 66.00 | 570 |
| 9th Jun 2025 (Mon) | 64.00 | 68.45 | 64.00 | 68.45 | 255 |
| 6th Jun 2025 (Fri) | 65.40 | 65.40 | 64.00 | 64.00 | 134 |
| 5th Jun 2025 (Thu) | 61.65 | 65.40 | 61.65 | 65.40 | 144 |
| 4th Jun 2025 (Wed) | 62.65 | 62.65 | 61.65 | 61.65 | 1,073 |
| 3rd Jun 2025 (Tue) | 55.25 | 62.65 | 55.25 | 62.65 | 479 |
| 2nd Jun 2025 (Mon) | 54.90 | 54.90 | 54.50 | 55.25 | 18,108 |
| 30th May 2025 (Fri) | 61.10 | 61.10 | 58.50 | 58.50 | 1,428 |
| 29th May 2025 (Thu) | 61.80 | 61.80 | 61.80 | 61.10 | 4,920 |
| 28th May 2025 (Wed) | 59.00 | 59.00 | 58.10 | 58.10 | 870 |
| 27th May 2025 (Tue) | 49.70 | 52.30 | 49.70 | 59.00 | 49,563 |
| 26th May 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 23rd May 2025 (Fri) | 47.70 | 47.70 | 47.70 | 49.60 | 5,852 |
| 22nd May 2025 (Thu) | 46.65 | 49.35 | 46.65 | 49.35 | 1,902 |
| 21st May 2025 (Wed) | 50.10 | 50.10 | 46.65 | 46.65 | 1,464 |
| 20th May 2025 (Tue) | 49.15 | 50.10 | 49.15 | 50.10 | 577 |
| 19th May 2025 (Mon) | 44.20 | 44.20 | 44.20 | 49.15 | 199,359 |
| 16th May 2025 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 1,145 |
| 15th May 2025 (Thu) | 48.90 | 49.00 | 47.00 | 49.80 | 204,521 |
| 14th May 2025 (Wed) | 52.80 | 53.10 | 51.80 | 52.00 | 47,246 |
| 13th May 2025 (Tue) | 42.70 | 43.70 | 42.20 | 45.35 | 210,789 |
| 12th May 2025 (Mon) | 39.60 | 39.70 | 39.60 | 42.85 | 83,372 |
| 9th May 2025 (Fri) | 33.20 | 36.30 | 33.20 | 34.30 | 60,756 |
| 8th May 2025 (Thu) | 30.90 | 31.30 | 30.90 | 34.30 | 46,919 |
| 7th May 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.10 | 2,388 |
| 6th May 2025 (Tue) | 26.40 | 26.60 | 26.20 | 28.85 | 51,253 |
| 5th May 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 2nd May 2025 (Fri) | 26.60 | 26.60 | 26.50 | 25.75 | 56,708 |