| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.45 | 97.45 | 92.10 | 92.10 | 3,115 |
| 18th Sep 2025 (Thu) | 86.90 | 86.90 | 86.90 | 97.45 | 5,481 |
| 17th Sep 2025 (Wed) | 84.85 | 89.70 | 84.85 | 89.70 | 1,654 |
| 16th Sep 2025 (Tue) | 85.35 | 85.35 | 84.85 | 84.85 | 3,647 |
| 15th Sep 2025 (Mon) | 84.40 | 84.40 | 84.40 | 85.35 | 7,243 |
| 12th Sep 2025 (Fri) | 85.00 | 85.00 | 81.90 | 81.90 | 2,029 |
| 11th Sep 2025 (Thu) | 85.80 | 85.80 | 85.00 | 85.00 | 263 |
| 10th Sep 2025 (Wed) | 92.35 | 92.35 | 85.80 | 85.80 | 739 |
| 9th Sep 2025 (Tue) | 89.05 | 92.35 | 89.05 | 92.35 | 205 |
| 8th Sep 2025 (Mon) | 84.80 | 89.05 | 84.80 | 89.05 | 127 |
| 5th Sep 2025 (Fri) | 89.30 | 89.30 | 89.30 | 84.80 | 41,736 |
| 4th Sep 2025 (Thu) | 90.90 | 90.90 | 89.30 | 89.30 | 1,079 |
| 3rd Sep 2025 (Wed) | 91.65 | 91.65 | 90.90 | 90.90 | 29 |
| 2nd Sep 2025 (Tue) | 102.60 | 102.60 | 102.60 | 91.65 | 1,028 |
| 1st Sep 2025 (Mon) | 105.70 | 105.70 | 105.70 | 102.95 | 3,176 |
| 29th Aug 2025 (Fri) | 108.70 | 109.80 | 108.70 | 109.80 | 0 |
| 28th Aug 2025 (Thu) | 112.40 | 112.40 | 112.40 | 108.70 | 683 |
| 27th Aug 2025 (Wed) | 101.60 | 105.00 | 101.60 | 105.80 | 9,147 |
| 26th Aug 2025 (Tue) | 99.70 | 99.70 | 99.70 | 100.90 | 186 |
| 25th Aug 2025 (Mon) | 103.10 | 103.10 | 103.10 | 103.10 | 0 |
| 22nd Aug 2025 (Fri) | 100.50 | 100.50 | 100.50 | 103.10 | 7,329 |
| 21st Aug 2025 (Thu) | 83.90 | 85.05 | 83.90 | 85.05 | 27 |
| 20th Aug 2025 (Wed) | 87.60 | 87.60 | 79.90 | 83.90 | 745 |
| 19th Aug 2025 (Tue) | 93.10 | 93.10 | 93.10 | 91.40 | 7,585 |
| 18th Aug 2025 (Mon) | 94.35 | 95.65 | 94.35 | 95.65 | 6 |
| 15th Aug 2025 (Fri) | 96.10 | 96.10 | 95.60 | 94.35 | 39,721 |
| 14th Aug 2025 (Thu) | 95.50 | 96.30 | 93.90 | 92.15 | 38,272 |
| 13th Aug 2025 (Wed) | 88.25 | 95.20 | 88.25 | 95.20 | 923 |
| 12th Aug 2025 (Tue) | 86.00 | 87.10 | 86.00 | 88.25 | 17,969 |
| 11th Aug 2025 (Mon) | 86.60 | 86.60 | 86.60 | 86.45 | 3,728 |
| 8th Aug 2025 (Fri) | 117.60 | 117.60 | 109.00 | 90.25 | 24,630 |
| 7th Aug 2025 (Thu) | 93.00 | 98.80 | 93.00 | 99.35 | 23,340 |
| 6th Aug 2025 (Wed) | 93.80 | 93.80 | 93.80 | 98.40 | 1,281 |
| 5th Aug 2025 (Tue) | 93.30 | 99.90 | 93.30 | 92.50 | 14,094 |
| 4th Aug 2025 (Mon) | 89.00 | 95.95 | 89.00 | 95.95 | 385 |
| 1st Aug 2025 (Fri) | 94.20 | 95.40 | 94.20 | 89.00 | 19,321 |
| 31st Jul 2025 (Thu) | 102.50 | 102.50 | 102.50 | 106.15 | 1,443 |
| 30th Jul 2025 (Wed) | 105.90 | 105.90 | 105.90 | 108.30 | 1,065 |
| 29th Jul 2025 (Tue) | 107.90 | 107.90 | 107.90 | 104.45 | 7,121 |
| 28th Jul 2025 (Mon) | 119.70 | 119.70 | 119.70 | 121.20 | 2,044 |
| 25th Jul 2025 (Fri) | 113.55 | 116.80 | 113.55 | 116.80 | 783 |
| 24th Jul 2025 (Thu) | 115.00 | 115.00 | 115.00 | 113.55 | 9,044 |
| 23rd Jul 2025 (Wed) | 113.10 | 113.10 | 113.10 | 110.05 | 1,569 |
| 22nd Jul 2025 (Tue) | 106.80 | 110.00 | 106.80 | 112.30 | 180,745 |