| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 2nd Apr 2026 (Thu) | 24.90 | 26.00 | 24.70 | 25.85 | 1,000 |
| 1st Apr 2026 (Wed) | 25.45 | 27.60 | 25.45 | 27.60 | 0 |
| 31st Mar 2026 (Tue) | 24.45 | 25.45 | 24.45 | 25.45 | 0 |
| 30th Mar 2026 (Mon) | 23.55 | 24.45 | 23.55 | 24.45 | 0 |
| 27th Mar 2026 (Fri) | 25.70 | 26.50 | 25.70 | 23.55 | 1,184 |
| 26th Mar 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.50 | 12 |
| 25th Mar 2026 (Wed) | 27.10 | 27.10 | 27.10 | 27.80 | 1,036 |
| 24th Mar 2026 (Tue) | 28.50 | 28.50 | 28.50 | 27.45 | 664 |
| 23rd Mar 2026 (Mon) | 26.60 | 30.50 | 26.60 | 28.30 | 2,135 |
| 20th Mar 2026 (Fri) | 25.50 | 25.50 | 25.50 | 28.10 | 19 |
| 19th Mar 2026 (Thu) | 23.70 | 24.40 | 23.70 | 24.55 | 464 |
| 18th Mar 2026 (Wed) | 28.50 | 28.50 | 28.50 | 26.15 | 156 |
| 17th Mar 2026 (Tue) | 28.10 | 28.10 | 28.10 | 28.10 | 7 |
| 16th Mar 2026 (Mon) | 28.30 | 28.30 | 27.25 | 27.25 | 0 |
| 13th Mar 2026 (Fri) | 27.10 | 28.40 | 27.10 | 28.30 | 2,621 |
| 12th Mar 2026 (Thu) | 35.25 | 35.25 | 29.10 | 29.10 | 0 |
| 11th Mar 2026 (Wed) | 38.20 | 38.20 | 35.25 | 35.25 | 0 |
| 10th Mar 2026 (Tue) | 38.20 | 38.20 | 38.20 | 38.20 | 52 |
| 9th Mar 2026 (Mon) | 33.80 | 35.80 | 33.80 | 35.80 | 208 |
| 6th Mar 2026 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 97 |
| 5th Mar 2026 (Thu) | 38.90 | 39.10 | 38.80 | 37.45 | 25,508 |
| 4th Mar 2026 (Wed) | 31.80 | 36.90 | 31.80 | 36.90 | 3,834 |
| 3rd Mar 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.70 | 52 |
| 2nd Mar 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 130 |
| 27th Feb 2026 (Fri) | 38.80 | 38.80 | 31.90 | 31.90 | 23,760 |
| 26th Feb 2026 (Thu) | 19.70 | 21.60 | 19.70 | 21.60 | 17,964 |
| 25th Feb 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 3 |
| 24th Feb 2026 (Tue) | 17.70 | 18.00 | 17.70 | 18.85 | 40,733 |
| 23rd Feb 2026 (Mon) | 21.20 | 21.20 | 19.80 | 19.65 | 19,126 |
| 20th Feb 2026 (Fri) | 21.50 | 22.10 | 21.50 | 21.65 | 15,516 |
| 19th Feb 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.75 | 14,659 |
| 18th Feb 2026 (Wed) | 21.70 | 22.10 | 21.70 | 22.45 | 18,505 |
| 17th Feb 2026 (Tue) | 17.90 | 18.30 | 17.90 | 18.75 | 33,763 |
| 16th Feb 2026 (Mon) | 19.00 | 19.00 | 17.60 | 18.30 | 2,390 |
| 13th Feb 2026 (Fri) | 18.00 | 18.00 | 16.60 | 17.20 | 49,066 |
| 12th Feb 2026 (Thu) | 22.80 | 24.60 | 22.80 | 17.55 | 1,611 |
| 11th Feb 2026 (Wed) | 26.90 | 26.90 | 24.20 | 23.55 | 32,962 |
| 10th Feb 2026 (Tue) | 27.10 | 29.40 | 27.10 | 29.55 | 56,075 |
| 9th Feb 2026 (Mon) | 27.20 | 27.60 | 27.20 | 27.25 | 36,022 |
| 6th Feb 2026 (Fri) | 24.30 | 24.30 | 24.30 | 26.40 | 295 |