| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 83.30 | 87.40 | 83.30 | 95.65 | 7,600 |
| 1st Apr 2025 (Tue) | 81.80 | 81.80 | 81.80 | 82.60 | 2,559 |
| 31st Mar 2025 (Mon) | 80.50 | 80.50 | 76.00 | 78.00 | 338 |
| 28th Mar 2025 (Fri) | 91.50 | 91.50 | 86.80 | 84.65 | 520 |
| 27th Mar 2025 (Thu) | 100.30 | 100.30 | 100.30 | 98.95 | 25 |
| 26th Mar 2025 (Wed) | 113.20 | 113.20 | 113.20 | 112.85 | 1,926 |
| 25th Mar 2025 (Tue) | 124.40 | 132.50 | 123.00 | 121.65 | 5,852 |
| 24th Mar 2025 (Mon) | 124.40 | 124.40 | 124.40 | 125.80 | 8,886 |
| 21st Mar 2025 (Fri) | 119.85 | 119.85 | 118.45 | 118.45 | 542 |
| 20th Mar 2025 (Thu) | 116.20 | 122.20 | 116.20 | 119.85 | 561 |
| 19th Mar 2025 (Wed) | 108.40 | 118.90 | 108.40 | 118.90 | 0 |
| 18th Mar 2025 (Tue) | 102.75 | 108.40 | 102.75 | 108.40 | 22 |
| 17th Mar 2025 (Mon) | 93.70 | 100.30 | 93.70 | 102.75 | 616 |
| 14th Mar 2025 (Fri) | 85.90 | 96.15 | 85.90 | 96.15 | 1,646 |
| 13th Mar 2025 (Thu) | 90.40 | 90.40 | 85.90 | 85.90 | 2,076 |
| 12th Mar 2025 (Wed) | 97.50 | 97.50 | 94.30 | 90.40 | 1,952 |
| 11th Mar 2025 (Tue) | 93.40 | 93.40 | 86.15 | 86.15 | 943 |
| 10th Mar 2025 (Mon) | 96.80 | 96.80 | 94.90 | 93.40 | 6,820 |
| 7th Mar 2025 (Fri) | 120.20 | 121.00 | 116.80 | 108.40 | 141,430 |
| 6th Mar 2025 (Thu) | 121.40 | 121.40 | 119.40 | 119.10 | 9,114 |
| 5th Mar 2025 (Wed) | 124.90 | 131.80 | 118.70 | 119.70 | 66,020 |
| 4th Mar 2025 (Tue) | 158.75 | 158.75 | 107.90 | 107.90 | 3,254 |
| 3rd Mar 2025 (Mon) | 169.80 | 169.80 | 169.80 | 158.75 | 373 |
| 28th Feb 2025 (Fri) | 165.70 | 165.70 | 149.35 | 149.35 | 468 |
| 27th Feb 2025 (Thu) | 164.70 | 164.70 | 164.70 | 165.70 | 5,136 |
| 26th Feb 2025 (Wed) | 145.70 | 156.30 | 145.70 | 156.30 | 259 |
| 25th Feb 2025 (Tue) | 171.00 | 171.00 | 149.10 | 145.70 | 8,564 |
| 24th Feb 2025 (Mon) | 196.80 | 196.80 | 162.70 | 167.65 | 13,461 |
| 21st Feb 2025 (Fri) | 321.50 | 321.50 | 193.90 | 203.10 | 51,259 |
| 20th Feb 2025 (Thu) | 395.85 | 395.85 | 385.10 | 385.10 | 383 |
| 19th Feb 2025 (Wed) | 409.90 | 409.90 | 395.85 | 395.85 | 20 |
| 18th Feb 2025 (Tue) | 412.60 | 412.60 | 409.90 | 409.90 | 20 |
| 17th Feb 2025 (Mon) | 394.25 | 412.60 | 394.25 | 412.60 | 25 |
| 14th Feb 2025 (Fri) | 394.50 | 394.50 | 394.25 | 394.25 | 357 |
| 13th Feb 2025 (Thu) | 372.25 | 394.50 | 372.25 | 394.50 | 180 |
| 12th Feb 2025 (Wed) | 394.30 | 394.30 | 372.25 | 372.25 | 57 |
| 11th Feb 2025 (Tue) | 431.90 | 431.90 | 431.90 | 394.30 | 96 |
| 10th Feb 2025 (Mon) | 459.35 | 459.35 | 423.65 | 423.65 | 167 |
| 7th Feb 2025 (Fri) | 441.90 | 453.80 | 441.90 | 459.35 | 1,916 |
| 6th Feb 2025 (Thu) | 442.85 | 454.95 | 442.85 | 454.95 | 0 |
| 5th Feb 2025 (Wed) | 473.10 | 473.10 | 442.85 | 442.85 | 52 |
| 4th Feb 2025 (Tue) | 491.70 | 501.75 | 491.70 | 473.10 | 432 |
| 3rd Feb 2025 (Mon) | 460.80 | 460.80 | 460.60 | 507.375 | 1,944 |