| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.30 | 42.90 | 42.30 | 42.90 | 0 |
| 11th Dec 2025 (Thu) | 40.30 | 40.30 | 40.30 | 42.30 | 13,475 |
| 10th Dec 2025 (Wed) | 40.05 | 41.45 | 40.05 | 41.45 | 0 |
| 9th Dec 2025 (Tue) | 39.15 | 40.05 | 39.15 | 40.05 | 0 |
| 8th Dec 2025 (Mon) | 40.50 | 40.50 | 39.15 | 39.15 | 0 |
| 5th Dec 2025 (Fri) | 39.80 | 39.80 | 39.80 | 40.50 | 1,051 |
| 4th Dec 2025 (Thu) | 41.00 | 41.00 | 39.80 | 39.80 | 0 |
| 3rd Dec 2025 (Wed) | 39.50 | 39.90 | 39.50 | 41.00 | 29,444 |
| 2nd Dec 2025 (Tue) | 44.90 | 44.90 | 44.90 | 47.55 | 22,963 |
| 1st Dec 2025 (Mon) | 53.30 | 53.30 | 51.00 | 51.00 | 0 |
| 28th Nov 2025 (Fri) | 51.50 | 53.30 | 51.50 | 53.30 | 568 |
| 27th Nov 2025 (Thu) | 49.95 | 51.50 | 49.95 | 51.50 | 2,441 |
| 26th Nov 2025 (Wed) | 44.50 | 49.95 | 44.50 | 49.95 | 2,899 |
| 25th Nov 2025 (Tue) | 40.90 | 40.90 | 40.90 | 44.50 | 10,520 |
| 24th Nov 2025 (Mon) | 40.20 | 43.75 | 40.20 | 43.75 | 341 |
| 21st Nov 2025 (Fri) | 49.15 | 49.15 | 40.20 | 40.20 | 1,468 |
| 20th Nov 2025 (Thu) | 35.50 | 49.15 | 35.50 | 49.15 | 32,004 |
| 19th Nov 2025 (Wed) | 37.20 | 37.20 | 37.20 | 35.50 | 133,266 |
| 18th Nov 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.10 | 39,701 |
| 17th Nov 2025 (Mon) | 44.20 | 44.20 | 39.55 | 39.55 | 5,626 |
| 14th Nov 2025 (Fri) | 44.80 | 44.80 | 44.80 | 44.20 | 29,526 |
| 13th Nov 2025 (Thu) | 52.45 | 52.45 | 47.25 | 47.25 | 6,789 |
| 12th Nov 2025 (Wed) | 55.00 | 55.00 | 51.70 | 52.45 | 76,600 |
| 11th Nov 2025 (Tue) | 56.30 | 56.30 | 56.10 | 53.95 | 946 |
| 10th Nov 2025 (Mon) | 58.60 | 58.60 | 54.00 | 52.00 | 35,243 |
| 7th Nov 2025 (Fri) | 41.40 | 41.40 | 36.80 | 48.40 | 75,429 |
| 6th Nov 2025 (Thu) | 77.65 | 77.65 | 72.10 | 72.10 | 338 |
| 5th Nov 2025 (Wed) | 76.95 | 77.65 | 76.95 | 77.65 | 247 |
| 4th Nov 2025 (Tue) | 80.00 | 80.00 | 76.95 | 76.95 | 555 |
| 3rd Nov 2025 (Mon) | 83.65 | 83.65 | 80.00 | 80.00 | 337 |
| 31st Oct 2025 (Fri) | 82.40 | 82.40 | 82.40 | 83.65 | 1,754 |
| 30th Oct 2025 (Thu) | 92.70 | 92.70 | 81.50 | 81.50 | 680 |
| 29th Oct 2025 (Wed) | 96.30 | 96.30 | 88.90 | 92.70 | 1,980 |
| 28th Oct 2025 (Tue) | 98.90 | 99.10 | 98.90 | 101.10 | 4,010 |
| 27th Oct 2025 (Mon) | 98.65 | 102.55 | 98.65 | 102.55 | 21 |
| 24th Oct 2025 (Fri) | 98.70 | 98.70 | 98.70 | 98.65 | 1,944 |
| 23rd Oct 2025 (Thu) | 85.80 | 85.80 | 85.80 | 89.05 | 145 |
| 22nd Oct 2025 (Wed) | 95.45 | 95.45 | 86.90 | 86.90 | 11 |
| 21st Oct 2025 (Tue) | 86.85 | 95.45 | 86.85 | 95.45 | 448 |
| 20th Oct 2025 (Mon) | 81.85 | 86.85 | 81.85 | 86.85 | 201 |
| 17th Oct 2025 (Fri) | 89.45 | 89.45 | 81.85 | 81.85 | 5,642 |
| 16th Oct 2025 (Thu) | 89.90 | 89.90 | 89.45 | 89.45 | 5 |
| 15th Oct 2025 (Wed) | 83.90 | 89.90 | 83.90 | 89.90 | 27 |
| 14th Oct 2025 (Tue) | 80.90 | 81.10 | 75.30 | 83.90 | 7,733 |