| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 5,159.80p | Suspected BUY Trade |
13:45:42 - 06-Feb-26 |
| Sell* | 60 | 5,159.00p | Automatic Execution |
13:39:36 - 06-Feb-26 |
| Buy* | 997 | 5,160.60p | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 482 | 5,155.60p | Automatic Execution |
11:26:03 - 06-Feb-26 |
| Buy* | 852 | 5,148.30p | Automatic Execution |
10:34:49 - 06-Feb-26 |
| Sell* | 658 | 5,146.20p | Automatic Execution |
10:28:32 - 06-Feb-26 |
| Sell* | 654 | 5,153.10p | Automatic Execution |
09:41:31 - 06-Feb-26 |
| Sell* | 6 | 5,144.01p | Negotiated Trade |
09:15:54 - 06-Feb-26 |
| Buy* | 995 | 5,137.40p | Automatic Execution |
09:09:59 - 06-Feb-26 |
| Buy* | 12 | 5,137.80p | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 4,372 | 5,128.27p | Ordinary |
08:34:10 - 06-Feb-26 |
| Sell* | 28 | 5,144.00p | Automatic Execution |
16:06:49 - 05-Feb-26 |
| Sell* | 194 | 5,144.52p | Negotiated Trade |
15:52:45 - 05-Feb-26 |
| Sell* | 105 | 5,140.40p | Automatic Execution |
15:36:34 - 05-Feb-26 |
| Sell* | 30 | 5,140.40p | Automatic Execution |
15:36:34 - 05-Feb-26 |
| Buy* | 59 | 5,140.40p | Automatic Execution |
15:36:34 - 05-Feb-26 |
| Buy* | 194 | 5,143.50p | Suspected BUY Trade |
15:35:20 - 05-Feb-26 |
| Buy* | 59 | 5,157.90p | Automatic Execution |
15:01:58 - 05-Feb-26 |
| Buy* | 59 | 5,157.20p | Automatic Execution |
15:01:19 - 05-Feb-26 |
| Buy* | 8 | 5,172.10p | Automatic Execution |
14:55:27 - 05-Feb-26 |
| Buy* | 10 | 5,177.40p | Automatic Execution |
14:51:42 - 05-Feb-26 |
| Buy* | 46 | 5,149.40p | Automatic Execution |
14:32:28 - 05-Feb-26 |
| Buy* | 2,095 | 5,156.80p | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 3,764 | 5,159.20p | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 59 | 5,164.30p | Automatic Execution |
13:53:12 - 05-Feb-26 |
| Buy* | 59 | 5,160.10p | Automatic Execution |
13:51:01 - 05-Feb-26 |
| Buy* | 1,858 | 5,169.20p | Automatic Execution |
13:39:30 - 05-Feb-26 |
| Buy* | 1,252 | 5,171.30p | Automatic Execution |
13:38:09 - 05-Feb-26 |
| Buy* | 1,641 | 5,168.90p | Automatic Execution |
12:46:02 - 05-Feb-26 |
| Sell* | 80 | 5,179.462p | Negotiated Trade |
12:34:07 - 05-Feb-26 |
| Buy* | 66 | 5,207.847p | Suspected BUY Trade |
12:11:31 - 05-Feb-26 |
| Buy* | 786 | 5,212.10p | Automatic Execution |
12:06:19 - 05-Feb-26 |
| Buy* | 240 | 5,209.30p | Automatic Execution |
12:02:19 - 05-Feb-26 |
| Buy* | 59 | 5,207.70p | Automatic Execution |
12:01:59 - 05-Feb-26 |
| Buy* | 59 | 5,207.70p | Automatic Execution |
12:00:51 - 05-Feb-26 |
| Buy* | 59 | 5,208.10p | Automatic Execution |
12:00:51 - 05-Feb-26 |
| Sell* | 93 | 5,187.70p | Automatic Execution |
11:36:56 - 05-Feb-26 |
| Buy* | 1,236 | 5,192.70p | Automatic Execution |
11:22:18 - 05-Feb-26 |
| Buy* | 538 | 5,194.114p | Suspected BUY Trade |
11:04:23 - 05-Feb-26 |
| Sell* | 5 | 5,197.624p | Negotiated Trade |
10:08:11 - 05-Feb-26 |
| Buy* | 28 | 5,182.633p | Suspected BUY Trade |
08:05:13 - 05-Feb-26 |
| Buy* | 59 | 5,174.70p | Automatic Execution |
16:02:46 - 04-Feb-26 |
| Sell* | 8 | 5,174.20p | Automatic Execution |
13:59:37 - 04-Feb-26 |
| Buy* | 669 | 5,173.00p | Automatic Execution |
13:09:45 - 04-Feb-26 |
| Buy* | 2 | 5,184.90p | Automatic Execution |
12:21:38 - 04-Feb-26 |
| Buy* | 1,057 | 5,185.40p | Automatic Execution |
12:05:18 - 04-Feb-26 |
| Buy* | 772 | 5,187.30p | Automatic Execution |
11:58:40 - 04-Feb-26 |
| Buy* | 789 | 5,188.80p | Automatic Execution |
11:50:26 - 04-Feb-26 |
| Sell* | 17 | 5,175.90p | Automatic Execution |
11:03:49 - 04-Feb-26 |
| Sell* | 961 | 5,175.90p | Automatic Execution |
11:03:49 - 04-Feb-26 |
| Sell* | 691 | 5,176.20p | Automatic Execution |
11:03:34 - 04-Feb-26 |
| Sell* | 960 | 5,176.20p | Automatic Execution |
10:59:47 - 04-Feb-26 |
| Buy* | 1,035 | 5,177.70p | Automatic Execution |
10:58:26 - 04-Feb-26 |
| Buy* | 1,884 | 5,171.80p | Automatic Execution |
10:03:13 - 04-Feb-26 |
| Buy* | 8 | 5,162.20p | Automatic Execution |
09:21:02 - 04-Feb-26 |
| Buy* | 948 | 5,167.50p | Automatic Execution |
09:12:25 - 04-Feb-26 |
| Buy* | 996 | 5,175.20p | Automatic Execution |
08:21:58 - 04-Feb-26 |
| Buy* | 22 | 5,176.66p | Suspected BUY Trade |
08:09:48 - 04-Feb-26 |
| Buy* | 96 | 5,178.308p | Suspected BUY Trade |
08:05:20 - 04-Feb-26 |
| Sell* | 318 | 5,240.00p | Automatic Execution |
16:20:47 - 02-Feb-26 |
| Buy* | 58 | 5,239.80p | Automatic Execution |
16:20:47 - 02-Feb-26 |
| Buy* | 95 | 5,237.263p | Suspected BUY Trade |
15:14:10 - 02-Feb-26 |
| Buy* | 59 | 5,214.10p | Automatic Execution |
15:00:32 - 02-Feb-26 |
| Buy* | 59 | 5,213.50p | Automatic Execution |
15:00:32 - 02-Feb-26 |
| Sell* | 6 | 5,207.90p | Automatic Execution |
14:58:22 - 02-Feb-26 |
| Buy* | 65 | 5,214.151p | Suspected BUY Trade |
14:45:53 - 02-Feb-26 |
| Sell* | 3 | 5,204.70p | Automatic Execution |
14:34:16 - 02-Feb-26 |
| Buy* | 23 | 5,188.716p | Ordinary |
13:50:45 - 02-Feb-26 |
| Sell* | 5 | 5,181.599p | Ordinary |
13:20:58 - 02-Feb-26 |
| Buy* | 5 | 5,180.714p | Ordinary |
13:14:37 - 02-Feb-26 |
| Buy* | 14 | 5,176.001p | Ordinary |
12:57:43 - 02-Feb-26 |
| Buy* | 192 | 5,178.831p | Ordinary |
12:34:36 - 02-Feb-26 |
| Buy* | 164 | 5,178.755p | Suspected BUY Trade |
12:32:50 - 02-Feb-26 |
| Buy* | 57 | 5,178.01p | Suspected BUY Trade |
12:28:32 - 02-Feb-26 |
| Buy* | 58 | 5,149.292p | Suspected BUY Trade |
08:10:15 - 02-Feb-26 |
| Sell* | 193 | 5,152.577p | Negotiated Trade |
08:08:01 - 02-Feb-26 |
| Sell* | 1,116 | 5,150.20p | Automatic Execution |
08:04:50 - 02-Feb-26 |
| Buy* | 1,534 | 5,148.93p | Suspected BUY Trade |
08:00:49 - 02-Feb-26 |
| Buy* | 137 | 5,183.00p | Suspected BUY Trade |
16:35:23 - 30-Jan-26 |
| Sell* | 117 | 5,180.30p | Automatic Execution |
16:18:06 - 30-Jan-26 |
| Buy* | 104 | 5,182.812p | Suspected BUY Trade |
16:17:50 - 30-Jan-26 |
| Sell* | 100 | 5,185.90p | Automatic Execution |
16:12:40 - 30-Jan-26 |
| Sell* | 95 | 5,182.70p | Automatic Execution |
16:09:54 - 30-Jan-26 |
| Sell* | 100 | 5,186.70p | Automatic Execution |
15:59:45 - 30-Jan-26 |
| Sell* | 110 | 5,197.70p | Automatic Execution |
15:47:49 - 30-Jan-26 |
| Sell* | 108 | 5,191.30p | Automatic Execution |
15:45:31 - 30-Jan-26 |
| Buy* | 115 | 5,185.993p | Suspected BUY Trade |
15:38:04 - 30-Jan-26 |
| Sell* | 81 | 5,185.50p | Automatic Execution |
15:37:12 - 30-Jan-26 |
| Sell* | 98 | 5,185.20p | Automatic Execution |
15:26:12 - 30-Jan-26 |
| Sell* | 95 | 5,192.70p | Automatic Execution |
15:18:42 - 30-Jan-26 |
| Buy* | 239 | 5,195.90p | Automatic Execution |
15:18:32 - 30-Jan-26 |
| Buy* | 59 | 5,194.90p | Automatic Execution |
15:18:32 - 30-Jan-26 |
| Sell* | 91 | 5,192.40p | Automatic Execution |
15:17:18 - 30-Jan-26 |
| Sell* | 100 | 5,191.10p | Automatic Execution |
15:14:17 - 30-Jan-26 |
| Sell* | 77 | 5,188.00p | Automatic Execution |
15:08:12 - 30-Jan-26 |
| Sell* | 110 | 5,180.20p | Automatic Execution |
14:58:52 - 30-Jan-26 |
| Buy* | 174 | 5,178.20p | Automatic Execution |
14:49:12 - 30-Jan-26 |
| Buy* | 59 | 5,176.70p | Automatic Execution |
14:49:12 - 30-Jan-26 |
| Sell* | 83 | 5,176.30p | Automatic Execution |
14:46:26 - 30-Jan-26 |
| Sell* | 100 | 5,183.90p | Automatic Execution |
14:37:03 - 30-Jan-26 |
| Sell* | 10 | 5,183.90p | Automatic Execution |
14:37:03 - 30-Jan-26 |
| Sell* | 78 | 5,184.10p | Automatic Execution |
14:37:02 - 30-Jan-26 |
| Sell* | 93 | 5,183.90p | Automatic Execution |
14:37:02 - 30-Jan-26 |
| Sell* | 1,012 | 5,171.60p | Automatic Execution |
14:22:22 - 30-Jan-26 |
| Sell* | 575 | 5,167.654p | Ordinary |
13:59:05 - 30-Jan-26 |
| Buy* | 39 | 5,170.20p | Automatic Execution |
13:29:37 - 30-Jan-26 |
| Buy* | 57 | 5,162.055p | Suspected BUY Trade |
11:43:19 - 30-Jan-26 |
| Sell* | 1,147 | 5,157.70p | Automatic Execution |
11:26:03 - 30-Jan-26 |
| Sell* | 1,061 | 5,158.40p | Automatic Execution |
11:25:52 - 30-Jan-26 |
| Sell* | 8 | 5,152.463p | Negotiated Trade |
10:31:12 - 30-Jan-26 |
| Sell* | 38 | 5,149.50p | Automatic Execution |
10:19:42 - 30-Jan-26 |
| Buy* | 38 | 5,149.50p | Automatic Execution |
09:00:28 - 30-Jan-26 |
| Buy* | 22 | 5,148.523p | Suspected BUY Trade |
08:56:54 - 30-Jan-26 |
| Sell* | 425 | 5,135.10p | Automatic Execution |
16:24:51 - 29-Jan-26 |
| Sell* | 60 | 5,135.40p | Automatic Execution |
16:24:51 - 29-Jan-26 |
| Sell* | 107 | 5,132.50p | Automatic Execution |
16:18:21 - 29-Jan-26 |
| Sell* | 79 | 5,132.50p | Automatic Execution |
16:18:21 - 29-Jan-26 |
| Sell* | 82 | 5,132.20p | Automatic Execution |
16:14:46 - 29-Jan-26 |
| Sell* | 55 | 5,132.20p | Automatic Execution |
16:14:46 - 29-Jan-26 |
| Sell* | 84 | 5,116.50p | Automatic Execution |
16:06:06 - 29-Jan-26 |
| Sell* | 70 | 5,116.50p | Automatic Execution |
16:06:06 - 29-Jan-26 |
| Sell* | 111 | 5,129.50p | Automatic Execution |
15:58:08 - 29-Jan-26 |
| Sell* | 55 | 5,129.50p | Automatic Execution |
15:58:08 - 29-Jan-26 |
| Sell* | 92 | 5,128.60p | Automatic Execution |
15:52:01 - 29-Jan-26 |
| Sell* | 73 | 5,128.60p | Automatic Execution |
15:52:01 - 29-Jan-26 |
| Sell* | 89 | 5,129.40p | Automatic Execution |
15:50:26 - 29-Jan-26 |
| Buy* | 60 | 5,133.50p | Automatic Execution |
15:43:41 - 29-Jan-26 |
| Sell* | 77 | 5,132.70p | Automatic Execution |
15:42:46 - 29-Jan-26 |
| Sell* | 93 | 5,132.70p | Automatic Execution |
15:42:46 - 29-Jan-26 |
| Sell* | 60 | 5,132.50p | Automatic Execution |
15:40:21 - 29-Jan-26 |
| Sell* | 85 | 5,141.60p | Automatic Execution |
15:35:07 - 29-Jan-26 |
| Sell* | 68 | 5,141.60p | Automatic Execution |
15:35:07 - 29-Jan-26 |
| Sell* | 62 | 5,157.60p | Automatic Execution |
15:27:55 - 29-Jan-26 |
| Sell* | 79 | 5,157.60p | Automatic Execution |
15:27:55 - 29-Jan-26 |
| Sell* | 83 | 5,141.10p | Automatic Execution |
15:14:54 - 29-Jan-26 |
| Sell* | 62 | 5,147.50p | Automatic Execution |
15:12:06 - 29-Jan-26 |
| Sell* | 10 | 5,147.50p | Automatic Execution |
15:12:06 - 29-Jan-26 |
| Sell* | 99 | 5,145.80p | Automatic Execution |
15:08:58 - 29-Jan-26 |
| Buy* | 4 | 5,145.41p | Suspected BUY Trade |
15:08:15 - 29-Jan-26 |
| Sell* | 5 | 5,140.385p | Negotiated Trade |
15:07:38 - 29-Jan-26 |
| Sell* | 69 | 5,135.70p | Automatic Execution |
15:03:41 - 29-Jan-26 |
| Sell* | 113 | 5,149.60p | Automatic Execution |
14:58:29 - 29-Jan-26 |
| Sell* | 54 | 5,149.60p | Automatic Execution |
14:58:29 - 29-Jan-26 |
| Sell* | 89 | 5,151.40p | Automatic Execution |
14:52:52 - 29-Jan-26 |
| Sell* | 56 | 5,151.40p | Automatic Execution |
14:52:52 - 29-Jan-26 |
| Sell* | 88 | 5,152.30p | Automatic Execution |
14:46:34 - 29-Jan-26 |
| Sell* | 53 | 5,152.30p | Automatic Execution |
14:46:34 - 29-Jan-26 |
| Sell* | 106 | 5,175.70p | Automatic Execution |
14:33:05 - 29-Jan-26 |
| Sell* | 62 | 5,175.70p | Automatic Execution |
14:33:05 - 29-Jan-26 |
| Sell* | 101 | 5,176.90p | Automatic Execution |
14:33:02 - 29-Jan-26 |
| Sell* | 68 | 5,176.90p | Automatic Execution |
14:33:02 - 29-Jan-26 |
| Sell* | 13 | 5,187.2463p | Negotiated Trade |
13:33:45 - 29-Jan-26 |
| Sell* | 701 | 5,188.40p | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Sell* | 1,755 | 5,195.884p | Ordinary |
12:17:49 - 29-Jan-26 |
| Sell* | 230 | 5,192.965p | Negotiated Trade |
11:54:46 - 29-Jan-26 |
| Sell* | 2 | 5,192.894p | Negotiated Trade |
10:32:08 - 29-Jan-26 |
| Buy* | 654 | 5,194.50p | Suspected BUY Trade |
16:35:12 - 28-Jan-26 |
| Buy* | 47 | 5,195.065p | Suspected BUY Trade |
16:28:14 - 28-Jan-26 |
| Sell* | 121 | 5,190.50p | Automatic Execution |
16:17:24 - 28-Jan-26 |
| Sell* | 132 | 5,192.10p | Automatic Execution |
16:13:23 - 28-Jan-26 |
| Sell* | 184 | 5,192.10p | Automatic Execution |
16:13:23 - 28-Jan-26 |
| Sell* | 114 | 5,194.00p | Automatic Execution |
16:12:09 - 28-Jan-26 |
| Sell* | 86 | 5,190.00p | Automatic Execution |
15:57:18 - 28-Jan-26 |
| Sell* | 182 | 5,190.00p | Automatic Execution |
15:57:18 - 28-Jan-26 |
| Sell* | 93 | 5,209.50p | Automatic Execution |
15:23:31 - 28-Jan-26 |
| Sell* | 154 | 5,209.50p | Automatic Execution |
15:23:31 - 28-Jan-26 |
| Sell* | 189 | 5,203.10p | Automatic Execution |
14:55:37 - 28-Jan-26 |
| Sell* | 100 | 5,203.10p | Automatic Execution |
14:55:37 - 28-Jan-26 |
| Sell* | 149 | 5,197.40p | Automatic Execution |
14:47:02 - 28-Jan-26 |
| Sell* | 88 | 5,197.40p | Automatic Execution |
14:47:02 - 28-Jan-26 |
| Sell* | 180 | 5,196.80p | Automatic Execution |
14:37:45 - 28-Jan-26 |
| Sell* | 110 | 5,196.80p | Automatic Execution |
14:37:45 - 28-Jan-26 |
| Sell* | 417 | 5,196.90p | Automatic Execution |
14:37:37 - 28-Jan-26 |
| Sell* | 391 | 5,198.10p | Automatic Execution |
14:28:33 - 28-Jan-26 |
| Sell* | 174 | 5,198.10p | Automatic Execution |
14:28:33 - 28-Jan-26 |
| Sell* | 126 | 5,198.10p | Automatic Execution |
14:28:33 - 28-Jan-26 |
| Sell* | 743 | 5,201.10p | Automatic Execution |
14:21:04 - 28-Jan-26 |
| Sell* | 179 | 5,199.70p | Automatic Execution |
14:19:09 - 28-Jan-26 |
| Sell* | 102 | 5,200.20p | Automatic Execution |
14:17:41 - 28-Jan-26 |
| Sell* | 696 | 5,200.20p | Automatic Execution |
14:17:07 - 28-Jan-26 |
| Sell* | 89 | 5,199.30p | Automatic Execution |
14:10:22 - 28-Jan-26 |
| Sell* | 167 | 5,199.30p | Automatic Execution |
14:10:22 - 28-Jan-26 |
| Sell* | 115 | 5,204.10p | Automatic Execution |
14:01:30 - 28-Jan-26 |
| Sell* | 190 | 5,204.10p | Automatic Execution |
14:01:30 - 28-Jan-26 |
| Sell* | 129 | 5,204.30p | Automatic Execution |
13:53:28 - 28-Jan-26 |
| Sell* | 187 | 5,204.30p | Automatic Execution |
13:53:28 - 28-Jan-26 |
| Sell* | 133 | 5,199.70p | Automatic Execution |
13:44:06 - 28-Jan-26 |
| Sell* | 101 | 5,199.70p | Automatic Execution |
13:44:06 - 28-Jan-26 |
| Sell* | 179 | 5,200.30p | Automatic Execution |
13:36:34 - 28-Jan-26 |
| Sell* | 127 | 5,200.30p | Automatic Execution |
13:36:34 - 28-Jan-26 |
| Sell* | 178 | 5,199.90p | Automatic Execution |
13:33:41 - 28-Jan-26 |
| Sell* | 107 | 5,199.90p | Automatic Execution |
13:33:41 - 28-Jan-26 |
| Buy* | 173 | 5,209.90p | Automatic Execution |
11:17:19 - 28-Jan-26 |
| Buy* | 774 | 5,209.90p | Automatic Execution |
11:17:19 - 28-Jan-26 |
| Sell* | 18 | 5,209.70p | Negotiated Trade |
11:16:46 - 28-Jan-26 |
| Sell* | 1,146 | 5,203.70p | Automatic Execution |
10:52:03 - 28-Jan-26 |
| Sell* | 1,467 | 5,203.20p | Automatic Execution |
10:48:49 - 28-Jan-26 |
| Sell* | 1,111 | 5,204.40p | Automatic Execution |
10:48:28 - 28-Jan-26 |
| Buy* | 659 | 5,205.40p | Automatic Execution |
10:47:49 - 28-Jan-26 |
| Buy* | 766 | 5,205.60p | Automatic Execution |
10:47:49 - 28-Jan-26 |