| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 5,104.60p | Automatic Execution |
16:29:59 - 02-Apr-26 |
| Buy* | 34 | 5,105.30p | Automatic Execution |
16:27:50 - 02-Apr-26 |
| Sell* | 49 | 5,102.80p | Automatic Execution |
16:24:57 - 02-Apr-26 |
| Buy* | 1 | 5,099.288p | Suspected BUY Trade |
16:22:37 - 02-Apr-26 |
| Buy* | 1 | 5,102.404p | Suspected BUY Trade |
16:22:17 - 02-Apr-26 |
| Sell* | 48 | 5,103.90p | Automatic Execution |
16:17:18 - 02-Apr-26 |
| Buy* | 50 | 5,105.30p | Automatic Execution |
16:13:53 - 02-Apr-26 |
| Sell* | 38 | 5,103.00p | Automatic Execution |
15:59:36 - 02-Apr-26 |
| Buy* | 150 | 5,105.345p | Suspected BUY Trade |
15:56:21 - 02-Apr-26 |
| Buy* | 47 | 5,114.70p | Automatic Execution |
15:45:07 - 02-Apr-26 |
| Sell* | 40 | 5,117.40p | Automatic Execution |
15:38:28 - 02-Apr-26 |
| Buy* | 192 | 5,074.692p | Suspected BUY Trade |
15:26:30 - 02-Apr-26 |
| Sell* | 37 | 5,077.70p | Automatic Execution |
15:23:49 - 02-Apr-26 |
| Sell* | 42 | 5,079.80p | Automatic Execution |
15:23:48 - 02-Apr-26 |
| Buy* | 1 | 5,077.54p | Suspected BUY Trade |
15:20:53 - 02-Apr-26 |
| Sell* | 50 | 5,071.50p | Automatic Execution |
15:14:35 - 02-Apr-26 |
| Sell* | 36 | 5,069.50p | Automatic Execution |
15:09:36 - 02-Apr-26 |
| Sell* | 35 | 5,064.70p | Automatic Execution |
15:02:10 - 02-Apr-26 |
| Sell* | 45 | 5,061.00p | Automatic Execution |
14:56:39 - 02-Apr-26 |
| Sell* | 43 | 5,047.00p | Automatic Execution |
14:48:36 - 02-Apr-26 |
| Sell* | 40 | 5,039.10p | Automatic Execution |
14:39:31 - 02-Apr-26 |
| Sell* | 262 | 5,058.987p | Negotiated Trade |
12:04:19 - 02-Apr-26 |
| Buy* | 144 | 5,062.089p | Suspected BUY Trade |
12:01:22 - 02-Apr-26 |
| Sell* | 468 | 5,058.109p | Ordinary |
11:50:56 - 02-Apr-26 |
| Sell* | 196 | 5,057.467p | Ordinary |
09:25:39 - 02-Apr-26 |
| Buy* | 98 | 5,058.538p | Suspected BUY Trade |
08:43:25 - 02-Apr-26 |
| Buy* | 49 | 5,046.163p | Suspected BUY Trade |
08:04:52 - 02-Apr-26 |
| Buy* | 50 | 5,085.40p | Automatic Execution |
16:27:50 - 01-Apr-26 |
| Sell* | 47 | 5,082.80p | Automatic Execution |
16:21:51 - 01-Apr-26 |
| Sell* | 46 | 5,083.00p | Automatic Execution |
16:12:00 - 01-Apr-26 |
| Sell* | 38 | 5,084.40p | Automatic Execution |
16:08:57 - 01-Apr-26 |
| Buy* | 48 | 5,078.90p | Automatic Execution |
15:59:22 - 01-Apr-26 |
| Buy* | 41 | 5,079.50p | Automatic Execution |
15:59:05 - 01-Apr-26 |
| Sell* | 46 | 5,078.40p | Automatic Execution |
15:32:50 - 01-Apr-26 |
| Buy* | 35 | 5,078.60p | Automatic Execution |
15:32:50 - 01-Apr-26 |
| Sell* | 37 | 5,071.90p | Automatic Execution |
15:25:39 - 01-Apr-26 |
| Buy* | 35 | 5,070.30p | Automatic Execution |
15:18:10 - 01-Apr-26 |
| Buy* | 50 | 5,070.80p | Automatic Execution |
15:12:42 - 01-Apr-26 |
| Sell* | 1 | 5,067.28p | Negotiated Trade |
15:08:23 - 01-Apr-26 |
| Sell* | 37 | 5,075.00p | Automatic Execution |
15:03:55 - 01-Apr-26 |
| Buy* | 41 | 5,072.10p | Automatic Execution |
14:59:45 - 01-Apr-26 |
| Sell* | 49 | 5,065.90p | Automatic Execution |
14:43:06 - 01-Apr-26 |
| Sell* | 9 | 5,072.80p | Automatic Execution |
13:45:44 - 01-Apr-26 |
| Sell* | 27 | 5,072.80p | Automatic Execution |
13:45:44 - 01-Apr-26 |
| Unknown* | 19,269 | 5,076.40p | OTC Trade |
12:30:59 - 01-Apr-26 |
| Buy* | 2,600 | 5,068.30p | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 46 | 5,066.85p | Suspected BUY Trade |
10:20:27 - 01-Apr-26 |
| Buy* | 1 | 5,068.271p | Ordinary |
09:47:56 - 01-Apr-26 |
| Buy* | 294 | 5,087.744p | Ordinary |
08:41:06 - 01-Apr-26 |
| Buy* | 196 | 5,085.283p | Ordinary |
08:27:52 - 01-Apr-26 |
| Buy* | 1 | 5,084.081p | Suspected BUY Trade |
08:17:59 - 01-Apr-26 |
| Buy* | 320 | 5,085.376p | Suspected BUY Trade |
08:16:14 - 01-Apr-26 |
| Buy* | 691 | 5,085.633p | Suspected BUY Trade |
08:13:30 - 01-Apr-26 |
| Buy* | 4 | 5,085.949p | Suspected BUY Trade |
08:06:20 - 01-Apr-26 |
| Buy* | 20 | 5,006.20p | Suspected BUY Trade |
16:35:22 - 31-Mar-26 |
| Sell* | 62 | 4,978.10p | Automatic Execution |
15:51:43 - 31-Mar-26 |
| Sell* | 62 | 4,978.60p | Automatic Execution |
15:51:30 - 31-Mar-26 |
| Sell* | 100 | 4,989.825p | Negotiated Trade |
15:21:39 - 31-Mar-26 |
| Buy* | 18 | 4,971.144p | Suspected BUY Trade |
14:28:10 - 31-Mar-26 |
| Buy* | 100 | 4,973.463p | Suspected BUY Trade |
14:24:36 - 31-Mar-26 |
| Buy* | 60 | 4,974.999p | Suspected BUY Trade |
14:00:16 - 31-Mar-26 |
| Buy* | 62 | 4,979.40p | Automatic Execution |
13:29:51 - 31-Mar-26 |
| Sell* | 62 | 4,980.70p | Automatic Execution |
12:31:17 - 31-Mar-26 |
| Sell* | 62 | 4,981.30p | Automatic Execution |
12:30:47 - 31-Mar-26 |
| Sell* | 899 | 4,986.50p | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Sell* | 1,068 | 4,988.50p | Automatic Execution |
12:17:52 - 31-Mar-26 |
| Buy* | 61 | 4,992.30p | Automatic Execution |
12:16:10 - 31-Mar-26 |
| Buy* | 61 | 4,991.20p | Automatic Execution |
12:16:08 - 31-Mar-26 |
| Buy* | 2,134 | 4,987.60p | Automatic Execution |
12:15:50 - 31-Mar-26 |
| Sell* | 61 | 4,987.40p | Automatic Execution |
12:15:47 - 31-Mar-26 |
| Sell* | 61 | 4,985.70p | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Sell* | 99 | 4,983.00p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 62 | 4,973.50p | Automatic Execution |
12:00:00 - 31-Mar-26 |
| Sell* | 62 | 4,973.90p | Automatic Execution |
11:59:57 - 31-Mar-26 |
| Sell* | 62 | 4,974.40p | Automatic Execution |
11:59:55 - 31-Mar-26 |
| Sell* | 320 | 4,974.40p | Automatic Execution |
11:58:51 - 31-Mar-26 |
| Sell* | 1,002 | 4,974.40p | Automatic Execution |
11:58:51 - 31-Mar-26 |
| Sell* | 1,278 | 4,974.40p | Automatic Execution |
11:58:51 - 31-Mar-26 |
| Sell* | 62 | 4,974.40p | Automatic Execution |
11:58:49 - 31-Mar-26 |
| Buy* | 50 | 4,972.819p | Suspected BUY Trade |
10:30:56 - 31-Mar-26 |
| Buy* | 40 | 4,979.20p | Automatic Execution |
10:11:52 - 31-Mar-26 |
| Buy* | 61 | 4,986.40p | Automatic Execution |
08:48:22 - 31-Mar-26 |
| Sell* | 1 | 4,983.587p | Negotiated Trade |
08:47:54 - 31-Mar-26 |
| Buy* | 1 | 4,984.341p | Suspected BUY Trade |
08:47:01 - 31-Mar-26 |
| Buy* | 100 | 4,971.945p | Suspected BUY Trade |
08:08:31 - 31-Mar-26 |
| Buy* | 62 | 4,971.10p | Automatic Execution |
08:02:54 - 31-Mar-26 |
| Buy* | 62 | 4,971.10p | Automatic Execution |
08:02:53 - 31-Mar-26 |
| Buy* | 62 | 4,971.10p | Automatic Execution |
08:02:53 - 31-Mar-26 |
| Buy* | 62 | 4,969.50p | Automatic Execution |
08:01:37 - 31-Mar-26 |
| Buy* | 62 | 4,970.60p | Automatic Execution |
08:01:24 - 31-Mar-26 |
| Buy* | 62 | 4,970.60p | Automatic Execution |
08:01:24 - 31-Mar-26 |
| Buy* | 62 | 4,970.30p | Automatic Execution |
08:01:23 - 31-Mar-26 |
| Buy* | 62 | 4,969.60p | Automatic Execution |
08:01:16 - 31-Mar-26 |
| Buy* | 62 | 4,969.60p | Automatic Execution |
08:01:16 - 31-Mar-26 |
| Buy* | 62 | 4,969.60p | Automatic Execution |
08:01:16 - 31-Mar-26 |
| Buy* | 62 | 4,969.50p | Automatic Execution |
08:01:16 - 31-Mar-26 |
| Buy* | 62 | 4,969.70p | Automatic Execution |
08:01:15 - 31-Mar-26 |
| Buy* | 62 | 4,969.60p | Automatic Execution |
08:01:15 - 31-Mar-26 |
| Buy* | 62 | 4,969.10p | Automatic Execution |
08:01:15 - 31-Mar-26 |
| Buy* | 62 | 4,968.80p | Automatic Execution |
08:01:11 - 31-Mar-26 |
| Buy* | 62 | 4,967.90p | Automatic Execution |
08:01:08 - 31-Mar-26 |
| Buy* | 62 | 4,967.90p | Automatic Execution |
08:01:06 - 31-Mar-26 |
| Buy* | 62 | 4,967.80p | Automatic Execution |
08:01:05 - 31-Mar-26 |
| Buy* | 62 | 4,967.70p | Automatic Execution |
08:00:40 - 31-Mar-26 |
| Sell* | 120 | 4,976.40p | Automatic Execution |
16:28:46 - 30-Mar-26 |
| Sell* | 59 | 4,975.20p | Automatic Execution |
16:28:45 - 30-Mar-26 |
| Sell* | 61 | 4,975.90p | Automatic Execution |
16:28:45 - 30-Mar-26 |
| Sell* | 12 | 4,976.80p | Automatic Execution |
16:28:44 - 30-Mar-26 |
| Sell* | 30 | 4,976.90p | Automatic Execution |
16:28:39 - 30-Mar-26 |
| Sell* | 60 | 4,976.70p | Automatic Execution |
16:28:37 - 30-Mar-26 |
| Sell* | 30 | 4,976.40p | Automatic Execution |
16:28:31 - 30-Mar-26 |
| Sell* | 60 | 4,977.20p | Automatic Execution |
16:28:26 - 30-Mar-26 |
| Sell* | 60 | 4,977.30p | Automatic Execution |
16:28:22 - 30-Mar-26 |
| Sell* | 60 | 4,978.50p | Automatic Execution |
16:28:13 - 30-Mar-26 |
| Sell* | 90 | 4,977.90p | Automatic Execution |
16:28:09 - 30-Mar-26 |
| Sell* | 29 | 4,977.90p | Automatic Execution |
16:27:59 - 30-Mar-26 |
| Sell* | 61 | 4,977.90p | Automatic Execution |
16:27:59 - 30-Mar-26 |
| Sell* | 120 | 4,978.50p | Automatic Execution |
16:27:44 - 30-Mar-26 |
| Buy* | 240 | 4,979.70p | Automatic Execution |
16:27:02 - 30-Mar-26 |
| Sell* | 150 | 4,979.10p | Automatic Execution |
16:27:01 - 30-Mar-26 |
| Sell* | 120 | 4,978.90p | Automatic Execution |
16:26:40 - 30-Mar-26 |
| Sell* | 120 | 4,978.70p | Automatic Execution |
16:26:23 - 30-Mar-26 |
| Sell* | 120 | 4,978.90p | Automatic Execution |
16:26:09 - 30-Mar-26 |
| Sell* | 120 | 4,978.00p | Automatic Execution |
16:25:54 - 30-Mar-26 |
| Sell* | 120 | 4,978.00p | Automatic Execution |
16:25:38 - 30-Mar-26 |
| Buy* | 180 | 4,978.30p | Automatic Execution |
16:25:05 - 30-Mar-26 |
| Sell* | 120 | 4,977.10p | Automatic Execution |
16:25:03 - 30-Mar-26 |
| Sell* | 120 | 4,977.20p | Automatic Execution |
16:24:48 - 30-Mar-26 |
| Sell* | 120 | 4,977.50p | Automatic Execution |
16:24:33 - 30-Mar-26 |
| Sell* | 120 | 4,977.50p | Automatic Execution |
16:24:14 - 30-Mar-26 |
| Buy* | 30 | 4,978.00p | Automatic Execution |
16:23:40 - 30-Mar-26 |
| Buy* | 240 | 4,977.70p | Automatic Execution |
16:23:35 - 30-Mar-26 |
| Buy* | 30 | 4,977.40p | Automatic Execution |
16:23:32 - 30-Mar-26 |
| Sell* | 90 | 4,976.60p | Automatic Execution |
16:23:25 - 30-Mar-26 |
| Sell* | 89 | 4,976.30p | Automatic Execution |
16:23:14 - 30-Mar-26 |
| Sell* | 61 | 4,975.70p | Automatic Execution |
16:23:07 - 30-Mar-26 |
| Sell* | 90 | 4,974.70p | Automatic Execution |
16:22:58 - 30-Mar-26 |
| Sell* | 90 | 4,974.80p | Automatic Execution |
16:22:46 - 30-Mar-26 |
| Sell* | 90 | 4,974.90p | Automatic Execution |
16:22:37 - 30-Mar-26 |
| Sell* | 88 | 4,974.70p | Automatic Execution |
16:22:24 - 30-Mar-26 |
| Sell* | 62 | 4,974.30p | Automatic Execution |
16:22:17 - 30-Mar-26 |
| Sell* | 90 | 4,976.20p | Automatic Execution |
16:22:02 - 30-Mar-26 |
| Sell* | 120 | 4,976.00p | Automatic Execution |
16:21:52 - 30-Mar-26 |
| Sell* | 90 | 4,976.10p | Automatic Execution |
16:21:38 - 30-Mar-26 |
| Sell* | 90 | 4,976.00p | Automatic Execution |
16:21:23 - 30-Mar-26 |
| Buy* | 210 | 4,978.00p | Automatic Execution |
16:20:40 - 30-Mar-26 |
| Buy* | 60 | 4,977.90p | Automatic Execution |
16:20:39 - 30-Mar-26 |
| Sell* | 120 | 4,976.60p | Automatic Execution |
16:20:37 - 30-Mar-26 |
| Sell* | 90 | 4,976.10p | Automatic Execution |
16:20:24 - 30-Mar-26 |
| Sell* | 90 | 4,975.80p | Automatic Execution |
16:20:14 - 30-Mar-26 |
| Sell* | 90 | 4,976.20p | Automatic Execution |
16:20:00 - 30-Mar-26 |
| Sell* | 120 | 4,975.90p | Automatic Execution |
16:19:51 - 30-Mar-26 |
| Buy* | 30 | 4,975.50p | Automatic Execution |
16:19:03 - 30-Mar-26 |
| Buy* | 210 | 4,975.50p | Automatic Execution |
16:19:03 - 30-Mar-26 |
| Sell* | 90 | 4,974.40p | Automatic Execution |
16:19:03 - 30-Mar-26 |
| Sell* | 90 | 4,973.00p | Automatic Execution |
16:18:57 - 30-Mar-26 |
| Sell* | 90 | 4,973.90p | Automatic Execution |
16:18:44 - 30-Mar-26 |
| Sell* | 90 | 4,974.00p | Automatic Execution |
16:18:32 - 30-Mar-26 |
| Sell* | 60 | 4,973.90p | Automatic Execution |
16:18:22 - 30-Mar-26 |
| Sell* | 90 | 4,974.30p | Automatic Execution |
16:18:12 - 30-Mar-26 |
| Sell* | 90 | 4,974.30p | Automatic Execution |
16:18:02 - 30-Mar-26 |
| Buy* | 270 | 4,976.00p | Automatic Execution |
16:17:22 - 30-Mar-26 |
| Sell* | 60 | 4,974.30p | Automatic Execution |
16:17:17 - 30-Mar-26 |
| Sell* | 90 | 4,975.00p | Automatic Execution |
16:17:10 - 30-Mar-26 |
| Sell* | 90 | 4,974.10p | Automatic Execution |
16:16:58 - 30-Mar-26 |
| Sell* | 60 | 4,973.30p | Automatic Execution |
16:16:48 - 30-Mar-26 |
| Sell* | 60 | 4,973.30p | Automatic Execution |
16:16:44 - 30-Mar-26 |
| Sell* | 60 | 4,972.90p | Automatic Execution |
16:16:37 - 30-Mar-26 |
| Buy* | 210 | 4,976.80p | Automatic Execution |
16:16:01 - 30-Mar-26 |
| Sell* | 58 | 4,975.10p | Automatic Execution |
16:15:59 - 30-Mar-26 |
| Sell* | 62 | 4,975.00p | Automatic Execution |
16:15:56 - 30-Mar-26 |
| Sell* | 60 | 4,975.80p | Automatic Execution |
16:15:45 - 30-Mar-26 |
| Sell* | 90 | 4,976.10p | Automatic Execution |
16:15:35 - 30-Mar-26 |
| Sell* | 88 | 4,977.80p | Automatic Execution |
16:15:21 - 30-Mar-26 |
| Sell* | 61 | 4,977.50p | Automatic Execution |
16:15:16 - 30-Mar-26 |
| Sell* | 61 | 4,977.90p | Automatic Execution |
16:15:11 - 30-Mar-26 |
| Sell* | 120 | 4,979.20p | Automatic Execution |
16:14:50 - 30-Mar-26 |
| Sell* | 120 | 4,978.80p | Automatic Execution |
16:14:44 - 30-Mar-26 |
| Sell* | 90 | 4,977.90p | Automatic Execution |
16:14:29 - 30-Mar-26 |
| Sell* | 120 | 4,979.00p | Automatic Execution |
16:14:11 - 30-Mar-26 |
| Sell* | 90 | 4,978.80p | Automatic Execution |
16:13:57 - 30-Mar-26 |
| Sell* | 90 | 4,977.80p | Automatic Execution |
16:13:50 - 30-Mar-26 |
| Buy* | 58 | 4,978.80p | Automatic Execution |
16:13:47 - 30-Mar-26 |
| Sell* | 61 | 4,977.30p | Automatic Execution |
16:13:32 - 30-Mar-26 |
| Sell* | 61 | 4,977.70p | Automatic Execution |
16:13:24 - 30-Mar-26 |
| Sell* | 119 | 4,979.30p | Automatic Execution |
16:13:13 - 30-Mar-26 |
| Sell* | 61 | 4,978.30p | Automatic Execution |
16:13:02 - 30-Mar-26 |
| Sell* | 120 | 4,979.30p | Automatic Execution |
16:12:46 - 30-Mar-26 |
| Buy* | 240 | 4,980.60p | Automatic Execution |
16:12:16 - 30-Mar-26 |
| Sell* | 90 | 4,978.60p | Automatic Execution |
16:12:06 - 30-Mar-26 |
| Sell* | 120 | 4,979.00p | Automatic Execution |
16:11:52 - 30-Mar-26 |
| Sell* | 120 | 4,979.10p | Automatic Execution |
16:11:35 - 30-Mar-26 |
| Sell* | 90 | 4,978.90p | Automatic Execution |
16:11:25 - 30-Mar-26 |
| Buy* | 270 | 4,982.20p | Automatic Execution |
16:10:36 - 30-Mar-26 |
| Sell* | 150 | 4,981.60p | Automatic Execution |
16:10:33 - 30-Mar-26 |
| Sell* | 150 | 4,980.60p | Automatic Execution |
16:10:12 - 30-Mar-26 |
| Sell* | 119 | 4,978.90p | Automatic Execution |
16:09:58 - 30-Mar-26 |
| Sell* | 61 | 4,978.00p | Automatic Execution |
16:09:54 - 30-Mar-26 |
| Sell* | 90 | 4,978.30p | Automatic Execution |
16:09:38 - 30-Mar-26 |
| Sell* | 113 | 4,979.30p | Automatic Execution |
16:09:21 - 30-Mar-26 |