| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4,249.10 | 4,249.10 | 4,226.90 | 4,249.65 | 8,681 |
| 2nd Apr 2025 (Wed) | 4,413.90 | 4,413.90 | 4,413.90 | 4,472.75 | 1,686 |
| 1st Apr 2025 (Tue) | 4,451.80 | 4,457.90 | 4,437.90 | 4,468.30 | 20,211 |
| 31st Mar 2025 (Mon) | 4,399.00 | 4,406.60 | 4,399.00 | 4,403.20 | 974 |
| 28th Mar 2025 (Fri) | 4,499.00 | 4,507.30 | 4,458.40 | 4,428.75 | 13,742 |
| 27th Mar 2025 (Thu) | 4,535.30 | 4,535.30 | 4,518.90 | 4,517.15 | 1,127 |
| 26th Mar 2025 (Wed) | 4,588.10 | 4,599.50 | 4,556.50 | 4,559.60 | 14,861 |
| 25th Mar 2025 (Tue) | 4,568.30 | 4,578.30 | 4,566.60 | 4,565.40 | 8,525 |
| 24th Mar 2025 (Mon) | 4,529.20 | 4,576.20 | 4,529.20 | 4,571.90 | 22,178 |
| 21st Mar 2025 (Fri) | 4,475.10 | 4,475.10 | 4,457.60 | 4,487.30 | 3,454 |
| 20th Mar 2025 (Thu) | 4,503.00 | 4,509.00 | 4,503.00 | 4,483.00 | 4,166 |
| 19th Mar 2025 (Wed) | 4,446.50 | 4,446.50 | 4,446.50 | 4,474.15 | 4,109 |
| 18th Mar 2025 (Tue) | 4,473.40 | 4,473.40 | 4,461.20 | 4,436.75 | 3,675 |
| 17th Mar 2025 (Mon) | 4,436.70 | 4,458.00 | 4,436.70 | 4,456.70 | 8,265 |
| 14th Mar 2025 (Fri) | 4,404.20 | 4,460.00 | 4,403.10 | 4,451.75 | 24,550 |
| 13th Mar 2025 (Thu) | 4,433.40 | 4,433.40 | 4,412.00 | 4,382.10 | 5,713 |
| 12th Mar 2025 (Wed) | 4,437.50 | 4,462.80 | 4,405.40 | 4,431.90 | 33,026 |
| 11th Mar 2025 (Tue) | 4,468.30 | 4,470.60 | 4,419.50 | 4,408.80 | 68,110 |
| 10th Mar 2025 (Mon) | 4,542.00 | 4,542.00 | 4,486.20 | 4,488.55 | 31,994 |
| 7th Mar 2025 (Fri) | 4,570.20 | 4,570.70 | 4,533.00 | 4,512.35 | 13,946 |
| 6th Mar 2025 (Thu) | 4,617.20 | 4,617.20 | 4,575.20 | 4,603.00 | 4,591 |
| 5th Mar 2025 (Wed) | 4,628.60 | 4,630.00 | 4,602.20 | 4,584.35 | 11,862 |
| 4th Mar 2025 (Tue) | 4,713.70 | 4,713.70 | 4,626.90 | 4,627.00 | 22,838 |
| 3rd Mar 2025 (Mon) | 4,849.80 | 4,849.80 | 4,795.00 | 4,786.25 | 21,159 |
| 28th Feb 2025 (Fri) | 4,780.20 | 4,780.20 | 4,779.00 | 4,779.65 | 2,918 |
| 27th Feb 2025 (Thu) | 4,841.50 | 4,849.90 | 4,841.50 | 4,834.80 | 10,097 |
| 26th Feb 2025 (Wed) | 4,844.50 | 4,845.50 | 4,844.30 | 4,843.20 | 6,382 |
| 25th Feb 2025 (Tue) | 4,855.90 | 4,855.90 | 4,794.80 | 4,794.30 | 20,993 |
| 24th Feb 2025 (Mon) | 4,899.00 | 4,899.00 | 4,899.00 | 4,876.55 | 2,465 |
| 21st Feb 2025 (Fri) | 4,947.30 | 4,959.50 | 4,931.50 | 4,928.15 | 36,824 |
| 20th Feb 2025 (Thu) | 4,977.30 | 4,982.30 | 4,934.60 | 4,943.95 | 10,232 |
| 19th Feb 2025 (Wed) | 4,976.30 | 4,990.80 | 4,971.20 | 4,992.55 | 27,703 |
| 18th Feb 2025 (Tue) | 4,975.05 | 4,975.05 | 4,968.35 | 4,968.35 | 67,564 |
| 17th Feb 2025 (Mon) | 4,976.50 | 4,980.20 | 4,974.40 | 4,975.05 | 21,155 |
| 14th Feb 2025 (Fri) | 4,986.30 | 4,986.30 | 4,965.30 | 4,967.10 | 25,964 |
| 13th Feb 2025 (Thu) | 4,978.70 | 4,978.70 | 4,970.10 | 4,970.10 | 2,722 |
| 12th Feb 2025 (Wed) | 4,984.80 | 4,984.80 | 4,965.60 | 4,969.55 | 21,981 |
| 11th Feb 2025 (Tue) | 5,005.20 | 5,008.20 | 5,005.20 | 4,997.65 | 65,110 |
| 10th Feb 2025 (Mon) | 5,008.80 | 5,012.10 | 5,008.80 | 5,008.20 | 4,484 |
| 7th Feb 2025 (Fri) | 5,002.80 | 5,002.80 | 4,986.20 | 4,983.20 | 4,345 |
| 6th Feb 2025 (Thu) | 5,016.70 | 5,016.70 | 5,016.70 | 4,996.85 | 700 |
| 5th Feb 2025 (Wed) | 4,915.80 | 4,934.10 | 4,915.80 | 4,930.80 | 11,949 |
| 4th Feb 2025 (Tue) | 4,936.10 | 4,951.50 | 4,936.10 | 4,950.40 | 6,869 |