| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,276.00 | 5,276.00 | 5,222.70 | 5,229.60 | 9,370 |
| 11th Dec 2025 (Thu) | 5,241.20 | 5,248.10 | 5,236.10 | 5,232.00 | 5,885 |
| 10th Dec 2025 (Wed) | 5,263.70 | 5,263.70 | 5,263.60 | 5,258.00 | 3,458 |
| 9th Dec 2025 (Tue) | 5,260.30 | 5,278.00 | 5,255.70 | 5,272.80 | 14,953 |
| 8th Dec 2025 (Mon) | 5,336.70 | 5,339.30 | 5,324.20 | 5,319.80 | 24,078 |
| 5th Dec 2025 (Fri) | 5,301.70 | 5,332.25 | 5,301.70 | 5,332.25 | 991 |
| 4th Dec 2025 (Thu) | 5,319.10 | 5,319.10 | 5,287.70 | 5,301.70 | 14,906 |
| 3rd Dec 2025 (Wed) | 5,324.90 | 5,324.90 | 5,292.80 | 5,297.35 | 12,234 |
| 2nd Dec 2025 (Tue) | 5,322.90 | 5,352.00 | 5,322.90 | 5,337.40 | 5,852 |
| 1st Dec 2025 (Mon) | 5,320.40 | 5,334.00 | 5,297.90 | 5,333.25 | 215,912 |
| 28th Nov 2025 (Fri) | 5,344.20 | 5,345.00 | 5,332.20 | 5,336.30 | 12,621 |
| 27th Nov 2025 (Thu) | 5,321.50 | 5,328.00 | 5,315.50 | 5,312.90 | 12,422 |
| 26th Nov 2025 (Wed) | 5,321.80 | 5,324.70 | 5,314.00 | 5,324.80 | 33,446 |
| 25th Nov 2025 (Tue) | 5,272.90 | 5,272.90 | 5,237.60 | 5,266.05 | 17,487 |
| 24th Nov 2025 (Mon) | 5,231.80 | 5,232.60 | 5,229.20 | 5,278.25 | 4,580 |
| 21st Nov 2025 (Fri) | 5,156.60 | 5,189.30 | 5,156.60 | 5,189.20 | 6,457 |
| 20th Nov 2025 (Thu) | 5,315.60 | 5,315.60 | 5,280.90 | 5,283.55 | 3,364 |
| 19th Nov 2025 (Wed) | 5,216.90 | 5,258.20 | 5,216.90 | 5,241.10 | 2,600 |
| 18th Nov 2025 (Tue) | 5,213.70 | 5,221.00 | 5,180.30 | 5,216.05 | 2,757 |
| 17th Nov 2025 (Mon) | 5,309.90 | 5,309.90 | 5,297.40 | 5,270.00 | 1,023 |
| 14th Nov 2025 (Fri) | 5,266.00 | 5,299.20 | 5,232.70 | 5,306.30 | 3,715 |
| 13th Nov 2025 (Thu) | 5,319.50 | 5,319.50 | 5,305.30 | 5,303.15 | 1,299 |
| 12th Nov 2025 (Wed) | 5,400.50 | 5,408.90 | 5,400.50 | 5,382.15 | 6,495 |
| 11th Nov 2025 (Tue) | 5,368.00 | 5,370.20 | 5,344.80 | 5,341.25 | 12,938 |
| 10th Nov 2025 (Mon) | 5,342.80 | 5,343.10 | 5,318.30 | 5,318.30 | 8,378 |
| 7th Nov 2025 (Fri) | 5,305.00 | 5,307.00 | 5,304.40 | 5,212.70 | 27,903 |
| 6th Nov 2025 (Thu) | 5,363.40 | 5,366.70 | 5,350.70 | 5,305.00 | 33,168 |
| 5th Nov 2025 (Wed) | 5,361.10 | 5,372.50 | 5,361.10 | 5,385.95 | 6,213 |
| 4th Nov 2025 (Tue) | 5,347.30 | 5,374.90 | 5,347.30 | 5,382.70 | 8,706 |
| 3rd Nov 2025 (Mon) | 5,373.20 | 5,373.20 | 5,373.20 | 5,372.05 | 11,822 |
| 31st Oct 2025 (Fri) | 5,400.30 | 5,400.30 | 5,370.50 | 5,373.10 | 2,202 |
| 30th Oct 2025 (Thu) | 5,393.50 | 5,395.00 | 5,380.00 | 5,395.90 | 7,093 |
| 29th Oct 2025 (Wed) | 5,400.90 | 5,400.90 | 5,378.20 | 5,387.35 | 7,361 |
| 28th Oct 2025 (Tue) | 5,317.50 | 5,357.10 | 5,316.60 | 5,349.00 | 7,950 |
| 27th Oct 2025 (Mon) | 5,278.80 | 5,309.55 | 5,278.80 | 5,309.55 | 1,233 |
| 24th Oct 2025 (Fri) | 5,237.40 | 5,280.70 | 5,237.40 | 5,278.80 | 51,104 |
| 23rd Oct 2025 (Thu) | 5,209.10 | 5,209.10 | 5,208.20 | 5,209.55 | 533 |
| 22nd Oct 2025 (Wed) | 5,225.20 | 5,225.20 | 5,214.30 | 5,175.15 | 2,128 |
| 21st Oct 2025 (Tue) | 5,187.60 | 5,197.10 | 5,187.60 | 5,195.30 | 2,959 |
| 20th Oct 2025 (Mon) | 5,144.60 | 5,176.80 | 5,144.20 | 5,176.25 | 3,047 |
| 17th Oct 2025 (Fri) | 5,044.30 | 5,108.10 | 5,024.90 | 5,098.70 | 17,227 |
| 16th Oct 2025 (Thu) | 5,163.30 | 5,163.30 | 5,135.45 | 5,135.45 | 11,364 |
| 15th Oct 2025 (Wed) | 5,170.80 | 5,187.90 | 5,163.90 | 5,163.30 | 12,068 |
| 14th Oct 2025 (Tue) | 5,131.20 | 5,132.00 | 5,097.20 | 5,139.50 | 11,602 |