| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,059.60 | 5,079.10 | 5,059.60 | 5,076.90 | 15,307 |
| 18th Sep 2025 (Thu) | 5,026.50 | 5,054.40 | 5,026.50 | 5,054.20 | 15,163 |
| 17th Sep 2025 (Wed) | 4,991.90 | 4,991.90 | 4,983.40 | 4,980.70 | 378 |
| 16th Sep 2025 (Tue) | 5,009.80 | 5,016.40 | 4,986.80 | 4,991.05 | 61,237 |
| 15th Sep 2025 (Mon) | 4,997.10 | 5,022.20 | 4,996.10 | 5,014.85 | 11,160 |
| 12th Sep 2025 (Fri) | 5,005.60 | 5,015.40 | 5,005.60 | 5,011.05 | 29,088 |
| 11th Sep 2025 (Thu) | 4,988.30 | 5,004.60 | 4,987.80 | 5,003.30 | 6,319 |
| 10th Sep 2025 (Wed) | 4,981.90 | 4,987.30 | 4,975.30 | 4,976.65 | 22,691 |
| 9th Sep 2025 (Tue) | 4,954.90 | 4,954.90 | 4,950.65 | 4,950.65 | 0 |
| 8th Sep 2025 (Mon) | 4,957.80 | 4,957.80 | 4,943.60 | 4,954.90 | 23,205 |
| 5th Sep 2025 (Fri) | 4,988.50 | 4,988.50 | 4,917.00 | 4,931.60 | 21,957 |
| 4th Sep 2025 (Thu) | 4,952.10 | 4,968.70 | 4,952.10 | 4,968.80 | 1,754 |
| 3rd Sep 2025 (Wed) | 4,958.70 | 4,961.50 | 4,943.10 | 4,932.30 | 4,792 |
| 2nd Sep 2025 (Tue) | 4,924.20 | 4,947.50 | 4,911.00 | 4,909.45 | 4,201 |
| 1st Sep 2025 (Mon) | 4,920.20 | 4,922.80 | 4,920.20 | 4,922.05 | 6,568 |
| 29th Aug 2025 (Fri) | 4,963.20 | 4,969.10 | 4,947.60 | 4,925.75 | 9,780 |
| 28th Aug 2025 (Thu) | 4,961.50 | 4,961.50 | 4,961.50 | 4,941.15 | 432 |
| 27th Aug 2025 (Wed) | 4,954.60 | 4,956.50 | 4,954.60 | 4,954.75 | 1,193 |
| 26th Aug 2025 (Tue) | 4,923.70 | 4,924.00 | 4,920.60 | 4,920.75 | 74,178 |
| 25th Aug 2025 (Mon) | 4,927.85 | 4,927.85 | 4,927.85 | 4,927.85 | 0 |
| 22nd Aug 2025 (Fri) | 4,897.90 | 4,927.85 | 4,897.90 | 4,927.85 | 7,523 |
| 21st Aug 2025 (Thu) | 4,903.50 | 4,903.50 | 4,885.20 | 4,897.90 | 4,744 |
| 20th Aug 2025 (Wed) | 4,889.50 | 4,893.80 | 4,854.60 | 4,879.05 | 4,212 |
| 19th Aug 2025 (Tue) | 4,917.00 | 4,920.60 | 4,905.10 | 4,906.25 | 2,025 |
| 18th Aug 2025 (Mon) | 4,902.80 | 4,904.20 | 4,898.80 | 4,909.10 | 898 |
| 15th Aug 2025 (Fri) | 4,908.30 | 4,908.30 | 4,908.30 | 4,897.45 | 964 |
| 14th Aug 2025 (Thu) | 4,899.60 | 4,905.40 | 4,885.90 | 4,908.30 | 6,416 |
| 13th Aug 2025 (Wed) | 4,901.10 | 4,913.50 | 4,896.80 | 4,898.90 | 8,302 |
| 12th Aug 2025 (Tue) | 4,880.00 | 4,896.20 | 4,875.80 | 4,893.25 | 21,548 |
| 11th Aug 2025 (Mon) | 4,909.20 | 4,909.20 | 4,903.30 | 4,906.00 | 2,772 |
| 8th Aug 2025 (Fri) | 4,885.10 | 4,886.00 | 4,885.10 | 4,881.70 | 1,318 |
| 7th Aug 2025 (Thu) | 4,896.20 | 4,914.00 | 4,883.40 | 4,866.35 | 2,065 |
| 6th Aug 2025 (Wed) | 4,896.70 | 4,896.70 | 4,879.20 | 4,890.25 | 877 |
| 5th Aug 2025 (Tue) | 4,911.70 | 4,911.70 | 4,883.40 | 4,875.10 | 3,556 |
| 4th Aug 2025 (Mon) | 4,852.10 | 4,889.80 | 4,849.60 | 4,890.85 | 13,524 |
| 1st Aug 2025 (Fri) | 4,928.80 | 4,930.50 | 4,823.20 | 4,844.90 | 18,188 |
| 31st Jul 2025 (Thu) | 4,991.90 | 5,000.20 | 4,961.40 | 4,969.70 | 23,819 |
| 30th Jul 2025 (Wed) | 4,918.40 | 4,942.30 | 4,918.40 | 4,938.30 | 3,624 |
| 29th Jul 2025 (Tue) | 4,947.10 | 4,952.50 | 4,938.00 | 4,918.35 | 3,661 |
| 28th Jul 2025 (Mon) | 4,923.90 | 4,923.90 | 4,908.40 | 4,908.05 | 2,719 |
| 25th Jul 2025 (Fri) | 4,866.70 | 4,886.90 | 4,866.70 | 4,887.50 | 26,131 |
| 24th Jul 2025 (Thu) | 4,802.70 | 4,849.20 | 4,802.70 | 4,849.20 | 682 |
| 23rd Jul 2025 (Wed) | 4,815.90 | 4,821.80 | 4,815.90 | 4,802.70 | 3,644 |
| 22nd Jul 2025 (Tue) | 4,817.40 | 4,819.60 | 4,800.80 | 4,798.60 | 9,200 |