| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,137.80 | 5,160.60 | 5,137.40 | 5,191.40 | 9,175 |
| 5th Feb 2026 (Thu) | 5,192.70 | 5,212.10 | 5,140.40 | 5,164.05 | 14,887 |
| 4th Feb 2026 (Wed) | 5,175.30 | 5,188.80 | 5,162.20 | 5,182.90 | 11,042 |
| 3rd Feb 2026 (Tue) | 5,239.30 | 5,239.30 | 5,186.60 | 5,186.60 | 0 |
| 2nd Feb 2026 (Mon) | 5,150.20 | 5,240.00 | 5,150.20 | 5,239.30 | 4,236 |
| 30th Jan 2026 (Fri) | 5,149.50 | 5,197.70 | 5,149.50 | 5,183.00 | 6,530 |
| 29th Jan 2026 (Thu) | 5,188.40 | 5,190.60 | 5,116.50 | 5,136.25 | 6,372 |
| 28th Jan 2026 (Wed) | 5,205.20 | 5,209.90 | 5,190.00 | 5,194.50 | 23,404 |
| 27th Jan 2026 (Tue) | 5,200.70 | 5,200.70 | 5,183.30 | 5,200.25 | 2,839 |
| 26th Jan 2026 (Mon) | 5,188.30 | 5,205.70 | 5,187.00 | 5,200.20 | 50,491 |
| 23rd Jan 2026 (Fri) | 5,240.10 | 5,240.10 | 5,227.10 | 5,226.85 | 11,926 |
| 22nd Jan 2026 (Thu) | 5,273.00 | 5,281.80 | 5,273.00 | 5,257.15 | 3,581 |
| 21st Jan 2026 (Wed) | 5,200.90 | 5,238.00 | 5,177.30 | 5,236.35 | 8,622 |
| 20th Jan 2026 (Tue) | 5,193.90 | 5,199.70 | 5,193.90 | 5,222.20 | 11,767 |
| 19th Jan 2026 (Mon) | 5,238.90 | 5,238.90 | 5,238.90 | 5,239.20 | 1,532 |
| 16th Jan 2026 (Fri) | 5,311.40 | 5,311.40 | 5,311.40 | 5,320.60 | 495 |
| 15th Jan 2026 (Thu) | 5,317.40 | 5,339.70 | 5,317.40 | 5,336.25 | 2,117 |
| 14th Jan 2026 (Wed) | 5,296.90 | 5,298.70 | 5,249.00 | 5,268.70 | 10,624 |
| 13th Jan 2026 (Tue) | 5,315.80 | 5,315.80 | 5,309.60 | 5,309.55 | 18,620 |
| 12th Jan 2026 (Mon) | 5,315.10 | 5,315.10 | 5,315.10 | 5,300.00 | 1,660 |
| 9th Jan 2026 (Fri) | 5,298.00 | 5,313.60 | 5,295.40 | 5,315.10 | 5,667 |
| 8th Jan 2026 (Thu) | 5,265.10 | 5,278.60 | 5,265.10 | 5,276.00 | 4,502 |
| 7th Jan 2026 (Wed) | 5,268.50 | 5,275.20 | 5,268.50 | 5,282.90 | 10,782 |
| 6th Jan 2026 (Tue) | 5,227.10 | 5,239.20 | 5,227.10 | 5,250.80 | 3,232 |
| 5th Jan 2026 (Mon) | 5,196.50 | 5,240.40 | 5,196.50 | 5,240.40 | 1,179 |
| 2nd Jan 2026 (Fri) | 5,242.70 | 5,242.70 | 5,242.70 | 5,196.50 | 18,420 |
| 1st Jan 2026 (Thu) | 5,245.70 | 5,245.70 | 5,245.70 | 5,245.70 | 0 |
| 31st Dec 2025 (Wed) | 5,253.90 | 5,253.90 | 5,253.90 | 5,245.70 | 903 |
| 30th Dec 2025 (Tue) | 5,246.00 | 5,254.20 | 5,243.30 | 5,253.90 | 132,930 |
| 29th Dec 2025 (Mon) | 5,252.20 | 5,259.10 | 5,237.50 | 5,239.00 | 32,922 |
| 26th Dec 2025 (Fri) | 5,238.25 | 5,238.25 | 5,238.25 | 5,238.25 | 0 |
| 25th Dec 2025 (Thu) | 5,238.25 | 5,238.25 | 5,238.25 | 5,238.25 | 0 |
| 24th Dec 2025 (Wed) | 5,236.20 | 5,236.20 | 5,236.20 | 5,238.25 | 278 |
| 23rd Dec 2025 (Tue) | 5,216.50 | 5,239.40 | 5,216.50 | 5,238.40 | 7,281 |
| 22nd Dec 2025 (Mon) | 5,228.40 | 5,228.60 | 5,222.70 | 5,233.60 | 3,829 |
| 19th Dec 2025 (Fri) | 5,199.30 | 5,204.40 | 5,189.80 | 5,229.75 | 7,331 |
| 18th Dec 2025 (Thu) | 5,175.90 | 5,208.80 | 5,167.90 | 5,204.40 | 5,127 |
| 17th Dec 2025 (Wed) | 5,228.10 | 5,228.20 | 5,174.70 | 5,164.15 | 6,300 |
| 16th Dec 2025 (Tue) | 5,194.40 | 5,195.20 | 5,177.70 | 5,169.70 | 92,331 |
| 15th Dec 2025 (Mon) | 5,240.90 | 5,248.10 | 5,210.50 | 5,230.15 | 9,362 |
| 12th Dec 2025 (Fri) | 5,276.00 | 5,276.00 | 5,222.70 | 5,229.60 | 9,370 |
| 11th Dec 2025 (Thu) | 5,241.20 | 5,248.10 | 5,236.10 | 5,232.00 | 5,885 |
| 10th Dec 2025 (Wed) | 5,263.70 | 5,263.70 | 5,263.60 | 5,258.00 | 3,458 |
| 9th Dec 2025 (Tue) | 5,260.30 | 5,278.00 | 5,255.70 | 5,272.80 | 14,953 |
| 8th Dec 2025 (Mon) | 5,336.70 | 5,339.30 | 5,324.20 | 5,319.80 | 24,078 |