| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 4,368.18899 | 4,368.18899 | 4,368.18899 | 4,368.18899 | 0 |
| 2nd May 2025 (Fri) | 4,342.10 | 4,377.10 | 4,342.10 | 4,373.40 | 19,763 |
| 1st May 2025 (Thu) | 4,335.80 | 4,366.10 | 4,334.60 | 4,365.70 | 15,727 |
| 30th Apr 2025 (Wed) | 4,255.40 | 4,259.40 | 4,223.70 | 4,241.40 | 20,954 |
| 29th Apr 2025 (Tue) | 4,243.60 | 4,243.80 | 4,231.70 | 4,241.55 | 17,063 |
| 28th Apr 2025 (Mon) | 4,257.00 | 4,257.00 | 4,209.90 | 4,209.90 | 16,116 |
| 25th Apr 2025 (Fri) | 4,250.00 | 4,256.60 | 4,210.90 | 4,226.65 | 42,164 |
| 24th Apr 2025 (Thu) | 4,128.80 | 4,203.10 | 4,128.80 | 4,200.10 | 5,790 |
| 23rd Apr 2025 (Wed) | 4,181.60 | 4,201.80 | 4,178.10 | 4,173.25 | 23,238 |
| 22nd Apr 2025 (Tue) | 3,989.70 | 4,048.30 | 3,987.90 | 4,041.85 | 25,034 |
| 21st Apr 2025 (Mon) | 4,091.80 | 4,091.80 | 4,091.80 | 4,091.80 | 0 |
| 18th Apr 2025 (Fri) | 4,091.80 | 4,091.80 | 4,091.80 | 4,091.80 | 0 |
| 17th Apr 2025 (Thu) | 4,129.90 | 4,139.70 | 4,129.90 | 4,091.80 | 1,905 |
| 16th Apr 2025 (Wed) | 4,122.30 | 4,145.40 | 4,122.30 | 4,162.40 | 26,623 |
| 15th Apr 2025 (Tue) | 4,214.30 | 4,214.30 | 4,192.10 | 4,204.50 | 15,665 |
| 14th Apr 2025 (Mon) | 4,231.40 | 4,234.80 | 4,231.40 | 4,205.75 | 9,502 |
| 11th Apr 2025 (Fri) | 4,138.50 | 4,166.10 | 4,102.90 | 4,126.60 | 7,890 |
| 10th Apr 2025 (Thu) | 4,268.20 | 4,268.20 | 4,200.00 | 4,160.30 | 57,511 |
| 9th Apr 2025 (Wed) | 3,984.80 | 3,994.20 | 3,932.80 | 4,012.65 | 57,074 |
| 8th Apr 2025 (Tue) | 4,125.50 | 4,136.30 | 4,122.30 | 4,145.25 | 15,077 |
| 7th Apr 2025 (Mon) | 3,835.40 | 4,041.00 | 3,835.40 | 3,992.85 | 787,911 |
| 4th Apr 2025 (Fri) | 4,226.60 | 4,233.40 | 4,097.00 | 4,113.05 | 56,922 |
| 3rd Apr 2025 (Thu) | 4,249.10 | 4,249.10 | 4,226.90 | 4,249.65 | 8,681 |
| 2nd Apr 2025 (Wed) | 4,413.90 | 4,413.90 | 4,413.90 | 4,472.75 | 1,686 |
| 1st Apr 2025 (Tue) | 4,451.80 | 4,457.90 | 4,437.90 | 4,468.30 | 20,211 |
| 31st Mar 2025 (Mon) | 4,399.00 | 4,406.60 | 4,399.00 | 4,403.20 | 974 |
| 28th Mar 2025 (Fri) | 4,499.00 | 4,507.30 | 4,458.40 | 4,428.75 | 13,742 |
| 27th Mar 2025 (Thu) | 4,535.30 | 4,535.30 | 4,518.90 | 4,517.15 | 1,127 |
| 26th Mar 2025 (Wed) | 4,588.10 | 4,599.50 | 4,556.50 | 4,559.60 | 14,861 |
| 25th Mar 2025 (Tue) | 4,568.30 | 4,578.30 | 4,566.60 | 4,565.40 | 8,525 |
| 24th Mar 2025 (Mon) | 4,529.20 | 4,576.20 | 4,529.20 | 4,571.90 | 22,178 |
| 21st Mar 2025 (Fri) | 4,475.10 | 4,475.10 | 4,457.60 | 4,487.30 | 3,454 |
| 20th Mar 2025 (Thu) | 4,503.00 | 4,509.00 | 4,503.00 | 4,483.00 | 4,166 |
| 19th Mar 2025 (Wed) | 4,446.50 | 4,446.50 | 4,446.50 | 4,474.15 | 4,109 |
| 18th Mar 2025 (Tue) | 4,473.40 | 4,473.40 | 4,461.20 | 4,436.75 | 3,675 |
| 17th Mar 2025 (Mon) | 4,436.70 | 4,458.00 | 4,436.70 | 4,456.70 | 8,265 |
| 14th Mar 2025 (Fri) | 4,404.20 | 4,460.00 | 4,403.10 | 4,451.75 | 24,550 |
| 13th Mar 2025 (Thu) | 4,433.40 | 4,433.40 | 4,412.00 | 4,382.10 | 5,713 |
| 12th Mar 2025 (Wed) | 4,437.50 | 4,462.80 | 4,405.40 | 4,431.90 | 33,026 |
| 11th Mar 2025 (Tue) | 4,468.30 | 4,470.60 | 4,419.50 | 4,408.80 | 68,110 |
| 10th Mar 2025 (Mon) | 4,542.00 | 4,542.00 | 4,486.20 | 4,488.55 | 31,994 |
| 7th Mar 2025 (Fri) | 4,570.20 | 4,570.70 | 4,533.00 | 4,512.35 | 13,946 |
| 6th Mar 2025 (Thu) | 4,617.20 | 4,617.20 | 4,575.20 | 4,603.00 | 4,591 |