| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 4,631.90 | 4,651.10 | 4,623.90 | 4,650.00 | 16,900 |
| 30th Jun 2025 (Mon) | 4,651.10 | 4,654.20 | 4,639.10 | 4,643.00 | 4,125 |
| 27th Jun 2025 (Fri) | 4,608.40 | 4,620.90 | 4,607.20 | 4,633.30 | 28,186 |
| 26th Jun 2025 (Thu) | 4,575.10 | 4,597.00 | 4,575.10 | 4,590.45 | 27,978 |
| 25th Jun 2025 (Wed) | 4,602.70 | 4,614.90 | 4,602.70 | 4,603.45 | 9,869 |
| 24th Jun 2025 (Tue) | 4,607.50 | 4,607.50 | 4,580.00 | 4,590.20 | 23,724 |
| 23rd Jun 2025 (Mon) | 4,560.60 | 4,585.60 | 4,560.60 | 4,561.15 | 10,784 |
| 20th Jun 2025 (Fri) | 4,561.10 | 4,572.80 | 4,560.50 | 4,561.25 | 8,401 |
| 19th Jun 2025 (Thu) | 4,575.60 | 4,576.00 | 4,562.60 | 4,543.05 | 26,376 |
| 18th Jun 2025 (Wed) | 4,584.40 | 4,587.20 | 4,581.70 | 4,586.15 | 48,803 |
| 17th Jun 2025 (Tue) | 4,549.70 | 4,580.70 | 4,549.70 | 4,580.25 | 37,327 |
| 16th Jun 2025 (Mon) | 4,555.30 | 4,555.30 | 4,555.30 | 4,568.90 | 2,554 |
| 13th Jun 2025 (Fri) | 4,547.10 | 4,556.30 | 4,544.30 | 4,548.70 | 6,079 |
| 12th Jun 2025 (Thu) | 4,545.50 | 4,545.50 | 4,542.40 | 4,567.10 | 3,501 |
| 11th Jun 2025 (Wed) | 4,593.80 | 4,606.00 | 4,593.80 | 4,593.15 | 7,300 |
| 10th Jun 2025 (Tue) | 4,550.90 | 4,582.00 | 4,550.90 | 4,582.00 | 308 |
| 9th Jun 2025 (Mon) | 4,554.20 | 4,554.90 | 4,554.20 | 4,550.90 | 3,071 |
| 6th Jun 2025 (Fri) | 4,541.70 | 4,541.70 | 4,534.70 | 4,556.10 | 1,980 |
| 5th Jun 2025 (Thu) | 4,536.30 | 4,541.60 | 4,536.30 | 4,533.95 | 8,790 |
| 4th Jun 2025 (Wed) | 4,531.10 | 4,531.10 | 4,530.85 | 4,530.85 | 193 |
| 3rd Jun 2025 (Tue) | 4,492.50 | 4,515.10 | 4,492.50 | 4,531.10 | 8,369 |
| 2nd Jun 2025 (Mon) | 4,469.10 | 4,469.10 | 4,469.10 | 4,471.40 | 3,808 |
| 30th May 2025 (Fri) | 4,502.60 | 4,502.60 | 4,484.10 | 4,501.55 | 4,240 |
| 29th May 2025 (Thu) | 4,570.00 | 4,570.00 | 4,570.00 | 4,510.40 | 971 |
| 28th May 2025 (Wed) | 4,508.70 | 4,508.70 | 4,508.70 | 4,507.35 | 520 |
| 27th May 2025 (Tue) | 4,463.40 | 4,476.50 | 4,463.40 | 4,486.00 | 1,992 |
| 26th May 2025 (Mon) | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 2,725 |
| 23rd May 2025 (Fri) | 4,394.80 | 4,405.00 | 4,377.00 | 4,411.00 | 10,877 |
| 22nd May 2025 (Thu) | 4,482.00 | 4,482.00 | 4,482.00 | 4,469.40 | 671 |
| 21st May 2025 (Wed) | 4,515.40 | 4,534.80 | 4,515.40 | 4,533.00 | 6,415 |
| 20th May 2025 (Tue) | 4,567.40 | 4,567.40 | 4,567.40 | 4,570.50 | 3,101 |
| 19th May 2025 (Mon) | 4,519.60 | 4,565.60 | 4,513.40 | 4,562.45 | 34,144 |
| 16th May 2025 (Fri) | 4,592.50 | 4,592.50 | 4,574.70 | 4,589.35 | 6,340 |
| 15th May 2025 (Thu) | 4,539.40 | 4,539.40 | 4,539.40 | 4,563.10 | 2,372 |
| 14th May 2025 (Wed) | 4,538.00 | 4,545.10 | 4,523.00 | 4,550.55 | 8,740 |
| 13th May 2025 (Tue) | 4,530.00 | 4,554.60 | 4,530.00 | 4,557.65 | 5,476 |
| 12th May 2025 (Mon) | 4,519.00 | 4,553.50 | 4,519.00 | 4,511.95 | 11,521 |
| 9th May 2025 (Fri) | 4,391.90 | 4,402.00 | 4,362.80 | 4,371.60 | 39,561 |
| 8th May 2025 (Thu) | 4,364.90 | 4,374.60 | 4,351.60 | 4,384.95 | 5,103 |
| 7th May 2025 (Wed) | 4,338.00 | 4,341.10 | 4,315.10 | 4,315.40 | 7,933 |
| 6th May 2025 (Tue) | 4,339.90 | 4,339.90 | 4,296.80 | 4,329.70 | 1,412,173 |
| 5th May 2025 (Mon) | 4,368.18899 | 4,368.18899 | 4,368.18899 | 4,368.18899 | 0 |
| 2nd May 2025 (Fri) | 4,342.10 | 4,377.10 | 4,342.10 | 4,373.40 | 19,763 |