| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,103.35 | 5,103.35 | 5,103.35 | 5,103.35 | 0 |
| 2nd Apr 2026 (Thu) | 5,046.00 | 5,117.40 | 5,039.10 | 5,103.35 | 4,167 |
| 1st Apr 2026 (Wed) | 5,068.30 | 5,085.40 | 5,065.90 | 5,082.00 | 24,348 |
| 31st Mar 2026 (Tue) | 4,969.60 | 5,006.20 | 4,967.70 | 5,006.20 | 11,811 |
| 30th Mar 2026 (Mon) | 4,972.20 | 4,987.70 | 4,964.00 | 4,975.15 | 29,356 |
| 27th Mar 2026 (Fri) | 5,011.40 | 5,011.40 | 4,956.60 | 4,956.60 | 11,858 |
| 26th Mar 2026 (Thu) | 5,038.80 | 5,056.00 | 5,038.80 | 5,020.50 | 4,923 |
| 25th Mar 2026 (Wed) | 5,069.00 | 5,075.60 | 5,059.80 | 5,066.70 | 12,366 |
| 24th Mar 2026 (Tue) | 5,049.40 | 5,049.40 | 5,018.30 | 5,049.60 | 7,706 |
| 23rd Mar 2026 (Mon) | 4,983.80 | 5,108.30 | 4,983.80 | 5,039.00 | 10,132 |
| 20th Mar 2026 (Fri) | 5,045.80 | 5,055.80 | 5,043.70 | 5,051.30 | 27,926 |
| 19th Mar 2026 (Thu) | 5,123.10 | 5,123.10 | 5,066.60 | 5,060.45 | 7,656 |
| 18th Mar 2026 (Wed) | 5,188.90 | 5,188.90 | 5,145.70 | 5,143.60 | 9,989 |
| 17th Mar 2026 (Tue) | 5,178.30 | 5,178.30 | 5,168.90 | 5,171.15 | 3,255 |
| 16th Mar 2026 (Mon) | 5,160.90 | 5,175.70 | 5,160.90 | 5,162.60 | 6,116 |
| 13th Mar 2026 (Fri) | 5,162.10 | 5,190.40 | 5,162.10 | 5,159.25 | 1,096 |
| 12th Mar 2026 (Thu) | 5,153.20 | 5,153.20 | 5,142.60 | 5,150.55 | 543 |
| 11th Mar 2026 (Wed) | 5,194.50 | 5,194.50 | 5,180.80 | 5,175.10 | 1,344 |
| 10th Mar 2026 (Tue) | 5,197.20 | 5,197.90 | 5,188.60 | 5,200.00 | 10,093 |
| 9th Mar 2026 (Mon) | 5,118.10 | 5,152.00 | 5,105.20 | 5,145.20 | 38,712 |
| 6th Mar 2026 (Fri) | 5,251.60 | 5,251.70 | 5,175.20 | 5,178.60 | 1,369 |
| 5th Mar 2026 (Thu) | 5,274.50 | 5,280.00 | 5,254.10 | 5,255.00 | 2,378 |
| 4th Mar 2026 (Wed) | 5,220.10 | 5,270.80 | 5,220.10 | 5,272.20 | 32,276 |
| 3rd Mar 2026 (Tue) | 5,234.90 | 5,234.90 | 5,203.30 | 5,221.85 | 6,951 |
| 2nd Mar 2026 (Mon) | 5,198.10 | 5,261.30 | 5,198.10 | 5,254.80 | 5,712 |
| 27th Feb 2026 (Fri) | 5,247.30 | 5,247.30 | 5,218.60 | 5,236.35 | 4,251 |
| 26th Feb 2026 (Thu) | 5,271.60 | 5,271.60 | 5,239.90 | 5,239.90 | 7,410 |
| 25th Feb 2026 (Wed) | 5,248.00 | 5,248.00 | 5,245.90 | 5,251.85 | 7,472 |
| 24th Feb 2026 (Tue) | 5,210.70 | 5,210.70 | 5,201.90 | 5,210.10 | 48,281 |
| 23rd Feb 2026 (Mon) | 5,234.00 | 5,240.40 | 5,201.40 | 5,199.90 | 119,085 |
| 20th Feb 2026 (Fri) | 5,234.80 | 5,246.00 | 5,214.60 | 5,230.90 | 2,064 |
| 19th Feb 2026 (Thu) | 5,231.40 | 5,240.60 | 5,215.80 | 5,232.55 | 4,720 |
| 18th Feb 2026 (Wed) | 5,193.50 | 5,203.80 | 5,190.60 | 5,223.80 | 9,018 |
| 17th Feb 2026 (Tue) | 5,143.40 | 5,166.70 | 5,143.40 | 5,181.35 | 15,044 |
| 16th Feb 2026 (Mon) | 5,152.70 | 5,152.70 | 5,148.40 | 5,143.90 | 613 |
| 13th Feb 2026 (Fri) | 5,131.90 | 5,168.40 | 5,131.50 | 5,158.80 | 47,862 |
| 12th Feb 2026 (Thu) | 5,233.80 | 5,233.80 | 5,175.60 | 5,161.70 | 11,353 |
| 11th Feb 2026 (Wed) | 5,211.70 | 5,220.90 | 5,202.30 | 5,212.55 | 5,500 |
| 10th Feb 2026 (Tue) | 5,230.90 | 5,232.10 | 5,225.90 | 5,226.15 | 4,940 |
| 9th Feb 2026 (Mon) | 5,231.70 | 5,231.70 | 5,198.80 | 5,223.45 | 4,986 |
| 6th Feb 2026 (Fri) | 5,137.80 | 5,160.60 | 5,137.40 | 5,191.40 | 9,175 |