| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | $70.6925 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 36 | $70.635 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 60 | $70.6175 | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Buy* | 1,901 | $70.4998 | SI Trade |
15:56:34 - 06-Feb-26 |
| Sell* | 131 | $70.4525 | Automatic Execution |
15:56:04 - 06-Feb-26 |
| Sell* | 937 | $70.5425 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 937 | $70.5425 | Automatic Execution |
15:34:47 - 06-Feb-26 |
| Buy* | 4,578 | $70.5225 | Automatic Execution |
15:33:32 - 06-Feb-26 |
| Buy* | 937 | $70.5225 | Automatic Execution |
15:33:32 - 06-Feb-26 |
| Sell* | 133 | $70.4875 | Automatic Execution |
15:28:39 - 06-Feb-26 |
| Buy* | 2,647 | $70.5525 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 59 | $70.4825 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 469 | $70.495 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 469 | $70.3375 | Automatic Execution |
14:41:49 - 06-Feb-26 |
| Sell* | 59 | $70.3375 | Automatic Execution |
14:41:49 - 06-Feb-26 |
| Sell* | 124 | $70.10 | Automatic Execution |
14:31:38 - 06-Feb-26 |
| Sell* | 123 | $70.065 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 937 | $70.08 | Automatic Execution |
14:15:01 - 06-Feb-26 |
| Sell* | 937 | $70.0525 | Automatic Execution |
14:02:39 - 06-Feb-26 |
| Buy* | 937 | $70.0725 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 146 | $70.0875 | SI Trade |
13:41:22 - 06-Feb-26 |
| Sell* | 129 | $70.0975 | Automatic Execution |
13:40:52 - 06-Feb-26 |
| Buy* | 1,410 | $70.0775 | Automatic Execution |
13:39:29 - 06-Feb-26 |
| Sell* | 313 | $70.075 | Automatic Execution |
13:37:19 - 06-Feb-26 |
| Sell* | 624 | $70.075 | Automatic Execution |
13:37:19 - 06-Feb-26 |
| Sell* | 2,000 | $70.075 | Automatic Execution |
13:37:19 - 06-Feb-26 |
| Sell* | 125 | $70.0175 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 917 | $70.0225 | SI Trade |
13:15:27 - 06-Feb-26 |
| Sell* | 599 | $69.9835 | Result of RFQ |
13:06:40 - 06-Feb-26 |
| Sell* | 1,204 | $69.99 | SI Trade |
12:56:59 - 06-Feb-26 |
| Sell* | 133 | $70.065 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 125 | $70.1075 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 937 | $70.1375 | Automatic Execution |
12:01:49 - 06-Feb-26 |
| Sell* | 937 | $70.1125 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 132 | $70.125 | Automatic Execution |
11:45:21 - 06-Feb-26 |
| Sell* | 127 | $70.13 | Automatic Execution |
11:44:42 - 06-Feb-26 |
| Sell* | 757 | $70.1275 | Automatic Execution |
11:42:37 - 06-Feb-26 |
| Buy* | 937 | $70.1475 | Automatic Execution |
11:42:25 - 06-Feb-26 |
| Sell* | 132 | $70.085 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 33 | $70.055 | Automatic Execution |
11:10:43 - 06-Feb-26 |
| Buy* | 137 | $70.04 | Automatic Execution |
11:09:10 - 06-Feb-26 |
| Buy* | 937 | $69.8825 | Automatic Execution |
10:34:49 - 06-Feb-26 |
| Sell* | 937 | $69.8575 | Automatic Execution |
10:28:32 - 06-Feb-26 |
| Sell* | 125 | $69.87 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 131 | $69.9375 | Automatic Execution |
09:56:13 - 06-Feb-26 |
| Sell* | 937 | $69.9325 | Automatic Execution |
09:49:56 - 06-Feb-26 |
| Sell* | 757 | $69.9325 | Automatic Execution |
09:49:56 - 06-Feb-26 |
| Sell* | 937 | $69.9325 | Automatic Execution |
09:48:01 - 06-Feb-26 |
| Sell* | 128 | $69.9175 | Automatic Execution |
09:47:29 - 06-Feb-26 |
| Sell* | 937 | $69.9675 | Automatic Execution |
09:41:31 - 06-Feb-26 |
| Unknown* | 0 | $69.9625 | SI Trade Currency Conversion |
09:40:59 - 06-Feb-26 |
| Sell* | 2,000 | $69.785 | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Sell* | 826 | $69.785 | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Sell* | 937 | $69.7875 | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Sell* | 133 | $69.7425 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 937 | $69.79 | Automatic Execution |
09:18:50 - 06-Feb-26 |
| Buy* | 1,405 | $69.795 | Automatic Execution |
09:15:51 - 06-Feb-26 |
| Buy* | 32 | $69.78 | Automatic Execution |
09:14:20 - 06-Feb-26 |
| Buy* | 937 | $69.7125 | Automatic Execution |
09:09:59 - 06-Feb-26 |
| Buy* | 894 | $69.7125 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 937 | $69.5575 | Automatic Execution |
08:40:22 - 06-Feb-26 |
| Buy* | 937 | $69.575 | Automatic Execution |
08:34:47 - 06-Feb-26 |
| Sell* | 126 | $69.5725 | Automatic Execution |
08:34:37 - 06-Feb-26 |
| Buy* | 34 | $69.5725 | Automatic Execution |
08:32:24 - 06-Feb-26 |
| Buy* | 937 | $69.6275 | Automatic Execution |
08:21:22 - 06-Feb-26 |
| Buy* | 937 | $69.6275 | Automatic Execution |
08:15:02 - 06-Feb-26 |
| Buy* | 937 | $69.6075 | Automatic Execution |
08:11:35 - 06-Feb-26 |
| Buy* | 937 | $69.585 | Automatic Execution |
08:09:56 - 06-Feb-26 |
| Buy* | 1,405 | $69.585 | Automatic Execution |
08:09:56 - 06-Feb-26 |
| Buy* | 937 | $69.49 | Automatic Execution |
08:03:25 - 06-Feb-26 |
| Sell* | 2 | $69.515 | Automatic Execution |
16:14:58 - 05-Feb-26 |
| Sell* | 2 | $69.5225 | Automatic Execution |
16:14:54 - 05-Feb-26 |
| Sell* | 3 | $69.6475 | Automatic Execution |
16:00:13 - 05-Feb-26 |
| Buy* | 50 | $69.6325 | Automatic Execution |
15:38:27 - 05-Feb-26 |
| Buy* | 60 | $69.6325 | Automatic Execution |
15:38:27 - 05-Feb-26 |
| Sell* | 928 | $69.58 | Automatic Execution |
15:26:52 - 05-Feb-26 |
| Buy* | 277 | $70.205 | Automatic Execution |
14:39:42 - 05-Feb-26 |
| Buy* | 325 | $70.2025 | Automatic Execution |
14:39:42 - 05-Feb-26 |
| Sell* | 928 | $69.9825 | Automatic Execution |
14:18:13 - 05-Feb-26 |
| Sell* | 928 | $70.0275 | Automatic Execution |
14:16:44 - 05-Feb-26 |
| Sell* | 3 | $70.13 | Automatic Execution |
14:05:02 - 05-Feb-26 |
| Sell* | 5 | $70.1375 | Automatic Execution |
14:04:41 - 05-Feb-26 |
| Sell* | 3 | $70.00 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 928 | $70.1225 | Automatic Execution |
13:53:12 - 05-Feb-26 |
| Buy* | 4,498 | $70.1125 | Automatic Execution |
13:50:29 - 05-Feb-26 |
| Buy* | 928 | $70.11 | Automatic Execution |
13:50:29 - 05-Feb-26 |
| Buy* | 928 | $70.115 | Automatic Execution |
13:50:15 - 05-Feb-26 |
| Buy* | 7,556 | $70.175 | Automatic Execution |
13:44:02 - 05-Feb-26 |
| Buy* | 2,040 | $70.175 | Automatic Execution |
13:44:02 - 05-Feb-26 |
| Buy* | 59 | $70.2825 | Automatic Execution |
13:38:09 - 05-Feb-26 |
| Buy* | 4,498 | $70.28 | Automatic Execution |
13:38:09 - 05-Feb-26 |
| Buy* | 928 | $70.2775 | Automatic Execution |
13:38:09 - 05-Feb-26 |
| Sell* | 1,032 | $70.2325 | Automatic Execution |
13:33:46 - 05-Feb-26 |
| Unknown* | 40 | $70.20927 | SI Trade Currency Conversion |
13:10:09 - 05-Feb-26 |
| Sell* | 1,482 | $70.2475 | Automatic Execution |
13:09:10 - 05-Feb-26 |
| Buy* | 883 | $70.075 | Automatic Execution |
12:48:53 - 05-Feb-26 |
| Sell* | 1,101 | $70.0875 | Automatic Execution |
12:47:23 - 05-Feb-26 |
| Sell* | 3 | $70.1775 | Automatic Execution |
12:42:59 - 05-Feb-26 |
| Sell* | 5 | $70.185 | Automatic Execution |
12:42:57 - 05-Feb-26 |
| Sell* | 894 | $70.3275 | Automatic Execution |
12:25:16 - 05-Feb-26 |
| Buy* | 409 | $70.3475 | Automatic Execution |
12:25:08 - 05-Feb-26 |
| Sell* | 3 | $70.6725 | Automatic Execution |
12:06:00 - 05-Feb-26 |
| Sell* | 3 | $70.685 | Automatic Execution |
12:05:51 - 05-Feb-26 |
| Sell* | 3 | $70.6925 | Automatic Execution |
12:04:41 - 05-Feb-26 |
| Sell* | 4 | $70.645 | Automatic Execution |
11:24:54 - 05-Feb-26 |
| Sell* | 3 | $70.655 | Automatic Execution |
11:23:35 - 05-Feb-26 |
| Buy* | 928 | $70.64 | Automatic Execution |
11:22:22 - 05-Feb-26 |
| Buy* | 3,749 | $70.565 | Automatic Execution |
11:09:19 - 05-Feb-26 |
| Buy* | 1,034 | $70.57 | Automatic Execution |
11:08:03 - 05-Feb-26 |
| Buy* | 1,983 | $70.57 | Automatic Execution |
11:08:02 - 05-Feb-26 |
| Buy* | 1,983 | $70.57 | Automatic Execution |
11:08:02 - 05-Feb-26 |
| Sell* | 3 | $70.585 | Automatic Execution |
10:44:24 - 05-Feb-26 |
| Sell* | 3 | $70.5925 | Automatic Execution |
10:44:10 - 05-Feb-26 |
| Sell* | 3 | $70.605 | Automatic Execution |
10:43:43 - 05-Feb-26 |
| Buy* | 153 | $70.6375 | Automatic Execution |
10:17:09 - 05-Feb-26 |
| Unknown* | 559 | $70.5493 | OTC Trade |
10:10:12 - 05-Feb-26 |
| Sell* | 3 | $70.535 | Automatic Execution |
10:08:29 - 05-Feb-26 |
| Sell* | 4 | $70.54 | Automatic Execution |
10:07:56 - 05-Feb-26 |
| Buy* | 1 | $70.5675 | Automatic Execution |
10:03:51 - 05-Feb-26 |
| Sell* | 1 | $70.55 | SI Trade |
09:52:59 - 05-Feb-26 |
| Sell* | 1,290 | $70.535 | Automatic Execution |
09:48:57 - 05-Feb-26 |
| Unknown* | 80 | $70.56769 | SI Trade Currency Conversion |
09:45:51 - 05-Feb-26 |
| Sell* | 3 | $70.605 | Automatic Execution |
09:37:24 - 05-Feb-26 |
| Sell* | 3 | $70.6125 | Automatic Execution |
09:36:37 - 05-Feb-26 |
| Sell* | 3 | $70.6125 | Automatic Execution |
09:36:08 - 05-Feb-26 |
| Sell* | 154 | $70.66 | Automatic Execution |
09:32:50 - 05-Feb-26 |
| Sell* | 3 | $70.475 | Automatic Execution |
09:06:45 - 05-Feb-26 |
| Sell* | 3 | $70.485 | Automatic Execution |
09:06:35 - 05-Feb-26 |
| Buy* | 650 | $70.69 | Automatic Execution |
08:14:53 - 05-Feb-26 |
| Sell* | 2,368 | $70.675 | Automatic Execution |
08:14:00 - 05-Feb-26 |
| Sell* | 3 | $70.665 | Automatic Execution |
08:11:16 - 05-Feb-26 |
| Unknown* | 0 | $70.53467 | SI Trade Currency Conversion |
08:04:47 - 05-Feb-26 |
| Unknown* | 0 | $70.55118 | SI Trade Currency Conversion |
08:04:46 - 05-Feb-26 |
| Unknown* | 0 | $70.54175 | SI Trade Currency Conversion |
08:04:45 - 05-Feb-26 |
| Buy* | 41 | $70.6175 | Automatic Execution |
08:00:53 - 05-Feb-26 |
| Buy* | 25 | $70.6475 | Automatic Execution |
16:18:57 - 04-Feb-26 |
| Buy* | 649 | $70.7425 | Automatic Execution |
16:13:54 - 04-Feb-26 |
| Buy* | 25 | $70.6475 | Automatic Execution |
16:05:06 - 04-Feb-26 |
| Sell* | 1 | $70.70 | Automatic Execution |
15:36:29 - 04-Feb-26 |
| Sell* | 3,000 | $70.7075 | Automatic Execution |
15:36:21 - 04-Feb-26 |
| Sell* | 2,790 | $70.7075 | Automatic Execution |
15:36:12 - 04-Feb-26 |
| Buy* | 56 | $70.7675 | Automatic Execution |
15:35:27 - 04-Feb-26 |
| Buy* | 973 | $70.7575 | Automatic Execution |
15:35:27 - 04-Feb-26 |
| Buy* | 24 | $70.7725 | Automatic Execution |
15:34:55 - 04-Feb-26 |
| Sell* | 451 | $70.92 | Automatic Execution |
15:30:01 - 04-Feb-26 |
| Buy* | 25 | $70.8175 | Automatic Execution |
15:19:45 - 04-Feb-26 |
| Buy* | 24 | $70.885 | Automatic Execution |
14:35:18 - 04-Feb-26 |
| Sell* | 2 | $70.97 | Automatic Execution |
14:29:11 - 04-Feb-26 |
| Unknown* | 5,292 | $70.9847 | OTC Trade |
14:28:32 - 04-Feb-26 |
| Sell* | 469 | $70.915 | Automatic Execution |
14:21:48 - 04-Feb-26 |
| Buy* | 33 | $70.9275 | Automatic Execution |
14:20:41 - 04-Feb-26 |
| Buy* | 24 | $70.91 | Automatic Execution |
14:06:51 - 04-Feb-26 |
| Buy* | 482 | $70.9225 | Automatic Execution |
14:04:16 - 04-Feb-26 |
| Buy* | 25 | $70.945 | Automatic Execution |
13:50:25 - 04-Feb-26 |
| Sell* | 1,238 | $70.9975 | Automatic Execution |
13:46:36 - 04-Feb-26 |
| Sell* | 926 | $71.00 | Automatic Execution |
13:46:36 - 04-Feb-26 |
| Buy* | 42 | $71.025 | Automatic Execution |
13:40:28 - 04-Feb-26 |
| Sell* | 3 | $70.9925 | Automatic Execution |
13:33:03 - 04-Feb-26 |
| Sell* | 148 | $70.99 | Automatic Execution |
13:32:38 - 04-Feb-26 |
| Sell* | 926 | $70.99 | Automatic Execution |
13:32:38 - 04-Feb-26 |
| Sell* | 926 | $70.99 | Automatic Execution |
13:32:37 - 04-Feb-26 |
| Buy* | 43 | $71.0175 | Automatic Execution |
13:21:01 - 04-Feb-26 |
| Buy* | 452 | $70.9975 | Automatic Execution |
13:18:48 - 04-Feb-26 |
| Buy* | 926 | $70.98 | Automatic Execution |
13:08:27 - 04-Feb-26 |
| Buy* | 25 | $71.02 | Automatic Execution |
13:02:06 - 04-Feb-26 |
| Buy* | 483 | $71.0125 | Automatic Execution |
12:56:00 - 04-Feb-26 |
| Buy* | 42 | $71.00 | Automatic Execution |
12:54:05 - 04-Feb-26 |
| Buy* | 453 | $71.01 | Automatic Execution |
12:39:07 - 04-Feb-26 |
| Buy* | 24 | $71.0675 | Automatic Execution |
12:34:21 - 04-Feb-26 |
| Buy* | 42 | $71.04 | Automatic Execution |
12:27:43 - 04-Feb-26 |
| Buy* | 372 | $71.065 | Automatic Execution |
12:25:00 - 04-Feb-26 |
| Buy* | 88 | $71.07 | Automatic Execution |
12:24:59 - 04-Feb-26 |
| Buy* | 43 | $71.075 | Automatic Execution |
12:06:04 - 04-Feb-26 |
| Sell* | 894 | $71.10 | Automatic Execution |
12:04:36 - 04-Feb-26 |
| Sell* | 926 | $71.1075 | Automatic Execution |
12:03:07 - 04-Feb-26 |
| Buy* | 24 | $71.1125 | Automatic Execution |
11:54:18 - 04-Feb-26 |
| Buy* | 483 | $71.0775 | Automatic Execution |
11:48:24 - 04-Feb-26 |
| Buy* | 43 | $71.0425 | Automatic Execution |
11:38:28 - 04-Feb-26 |
| Buy* | 43 | $70.9775 | Automatic Execution |
11:18:41 - 04-Feb-26 |
| Sell* | 451 | $70.9975 | Automatic Execution |
11:16:54 - 04-Feb-26 |
| Buy* | 24 | $71.0025 | Automatic Execution |
11:05:51 - 04-Feb-26 |
| Buy* | 1,389 | $70.985 | Automatic Execution |
11:00:56 - 04-Feb-26 |
| Buy* | 452 | $70.9875 | Automatic Execution |
10:59:50 - 04-Feb-26 |
| Unknown* | 1 | $71.10239 | SI Trade Currency Conversion |
10:59:07 - 04-Feb-26 |
| Buy* | 1,389 | $70.9975 | Automatic Execution |
10:58:17 - 04-Feb-26 |
| Sell* | 480 | $70.975 | Automatic Execution |
10:41:11 - 04-Feb-26 |
| Buy* | 25 | $71.01 | Automatic Execution |
10:31:31 - 04-Feb-26 |
| Buy* | 1,389 | $70.96 | Automatic Execution |
10:27:51 - 04-Feb-26 |
| Buy* | 26 | $70.965 | Automatic Execution |
10:24:52 - 04-Feb-26 |
| Buy* | 451 | $70.9675 | Automatic Execution |
10:23:06 - 04-Feb-26 |
| Buy* | 27 | $70.95 | Automatic Execution |
10:17:26 - 04-Feb-26 |
| Buy* | 42 | $70.96 | Automatic Execution |
10:07:09 - 04-Feb-26 |
| Buy* | 31 | $70.95 | Automatic Execution |
10:06:12 - 04-Feb-26 |
| Buy* | 25 | $70.8875 | Automatic Execution |
09:57:39 - 04-Feb-26 |
| Buy* | 70 | $70.8475 | Automatic Execution |
09:52:09 - 04-Feb-26 |
| Buy* | 456 | $70.845 | Automatic Execution |
09:48:43 - 04-Feb-26 |
| Buy* | 24 | $70.8575 | Automatic Execution |
09:46:47 - 04-Feb-26 |
| Buy* | 1,389 | $70.82 | Automatic Execution |
09:44:12 - 04-Feb-26 |
| Buy* | 24 | $70.8425 | Automatic Execution |
09:38:37 - 04-Feb-26 |
| Sell* | 2 | $70.8875 | Automatic Execution |
09:33:46 - 04-Feb-26 |