| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,615 | $57.845 | Uncrossing Trade |
16:35:17 - 06-May-25 |
| Sell* | 983 | $57.8175 | Automatic Execution |
16:29:58 - 06-May-25 |
| Buy* | 99 | $57.8325 | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 617 | $57.7475 | Automatic Execution |
16:17:51 - 06-May-25 |
| Buy* | 517 | $57.7375 | Automatic Execution |
16:11:42 - 06-May-25 |
| Buy* | 50 | $57.7375 | Automatic Execution |
16:11:42 - 06-May-25 |
| Buy* | 50 | $57.7375 | Automatic Execution |
16:11:42 - 06-May-25 |
| Buy* | 617 | $57.78 | Automatic Execution |
16:05:53 - 06-May-25 |
| Buy* | 617 | $57.7075 | Automatic Execution |
15:53:02 - 06-May-25 |
| Buy* | 617 | $57.78 | Automatic Execution |
15:47:07 - 06-May-25 |
| Buy* | 1,127 | $57.795 | Automatic Execution |
15:46:36 - 06-May-25 |
| Buy* | 617 | $57.72 | Automatic Execution |
15:41:05 - 06-May-25 |
| Buy* | 617 | $57.7875 | Automatic Execution |
15:34:35 - 06-May-25 |
| Unknown* | 865 | $57.28554 | SI Trade Currency Conversion |
15:30:50 - 06-May-25 |
| Buy* | 617 | $57.69 | Automatic Execution |
15:29:01 - 06-May-25 |
| Buy* | 1,245 | $57.7275 | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 980 | $57.725 | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 617 | $57.70 | Automatic Execution |
15:22:23 - 06-May-25 |
| Buy* | 617 | $57.5775 | Automatic Execution |
15:16:24 - 06-May-25 |
| Sell* | 454 | $57.5375 | Automatic Execution |
15:14:56 - 06-May-25 |
| Buy* | 617 | $57.4325 | Automatic Execution |
15:04:15 - 06-May-25 |
| Buy* | 617 | $57.3975 | Automatic Execution |
14:58:00 - 06-May-25 |
| Buy* | 617 | $57.355 | Automatic Execution |
14:51:44 - 06-May-25 |
| Sell* | 1,312 | $57.395 | Automatic Execution |
14:51:00 - 06-May-25 |
| Sell* | 1,968 | $57.3975 | Automatic Execution |
14:51:00 - 06-May-25 |
| Buy* | 1,399 | $57.5275 | Automatic Execution |
14:46:09 - 06-May-25 |
| Sell* | 488 | $57.525 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 244 | $57.5425 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1,701 | $57.5425 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1,399 | $57.5675 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 2,474 | $57.5675 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1,100 | $57.5725 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1,650 | $57.575 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 617 | $57.59 | Automatic Execution |
14:45:49 - 06-May-25 |
| Buy* | 2,103 | $57.585 | Automatic Execution |
14:42:15 - 06-May-25 |
| Sell* | 1,575 | $57.585 | Automatic Execution |
14:42:15 - 06-May-25 |
| Sell* | 1,050 | $57.585 | Automatic Execution |
14:42:15 - 06-May-25 |
| Sell* | 647 | $57.575 | Automatic Execution |
14:40:24 - 06-May-25 |
| Buy* | 617 | $57.5275 | Automatic Execution |
14:33:27 - 06-May-25 |
| Buy* | 1,399 | $57.545 | Automatic Execution |
14:04:02 - 06-May-25 |
| Unknown* | 300,550 | $0.00 | SI Trade Currency Conversion |
14:02:12 - 06-May-25 |
| Unknown* | 157,205 | $0.00 | SI Trade Currency Conversion |
14:02:12 - 06-May-25 |
| Unknown* | 300,550 | $57.54604 | SI Trade Currency Conversion |
14:02:12 - 06-May-25 |
| Unknown* | -300,550 | $0.00 | SI Trade Correction Currency Conversion |
14:02:12 - 06-May-25 |
| Unknown* | 157,205 | $57.54604 | SI Trade Currency Conversion |
14:02:12 - 06-May-25 |
| Unknown* | -157,205 | $0.00 | SI Trade Correction Currency Conversion |
14:02:12 - 06-May-25 |
| Buy* | 1,399 | $57.5475 | Automatic Execution |
14:02:11 - 06-May-25 |
| Buy* | 1,399 | $57.55 | Automatic Execution |
13:55:06 - 06-May-25 |
| Buy* | 1,399 | $57.4825 | Automatic Execution |
13:37:47 - 06-May-25 |
| Unknown* | 80 | $57.60 | OTC Trade |
12:46:56 - 06-May-25 |
| Sell* | 1,399 | $57.565 | Automatic Execution |
12:25:39 - 06-May-25 |
| Sell* | 1,399 | $57.5675 | Automatic Execution |
12:24:32 - 06-May-25 |
| Buy* | 1,900 | $57.6075 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 50 | $57.605 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 50 | $57.605 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 50 | $57.605 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 50 | $57.605 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 50 | $57.605 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 500 | $57.605 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 100 | $57.605 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 50 | $57.605 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 50 | $57.605 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 200 | $57.605 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 50 | $57.605 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 50 | $57.605 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 50 | $57.605 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 50 | $57.605 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 50 | $57.605 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 100 | $57.605 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 50 | $57.605 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 50 | $57.605 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 100 | $57.605 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 158 | $57.605 | Automatic Execution |
12:23:17 - 06-May-25 |
| Unknown* | 87 | $57.40516 | SI Trade Currency Conversion |
11:54:45 - 06-May-25 |
| Sell* | 1,399 | $57.6175 | Automatic Execution |
11:18:18 - 06-May-25 |
| Unknown* | 195 | $57.4849 | SI Trade Currency Conversion |
11:08:38 - 06-May-25 |
| Sell* | 50 | $57.575 | Automatic Execution |
10:11:13 - 06-May-25 |
| Sell* | 50 | $57.575 | Automatic Execution |
10:11:13 - 06-May-25 |
| Sell* | 50 | $57.575 | Automatic Execution |
10:11:13 - 06-May-25 |
| Sell* | 50 | $57.575 | Automatic Execution |
10:11:13 - 06-May-25 |
| Sell* | 100 | $57.575 | Automatic Execution |
10:11:13 - 06-May-25 |
| Sell* | 50 | $57.575 | Automatic Execution |
10:11:13 - 06-May-25 |
| Sell* | 100 | $57.575 | Automatic Execution |
10:11:13 - 06-May-25 |
| Sell* | 400 | $57.575 | Automatic Execution |
10:11:13 - 06-May-25 |
| Sell* | 50 | $57.575 | Automatic Execution |
10:11:13 - 06-May-25 |
| Sell* | 100 | $57.575 | Automatic Execution |
10:11:13 - 06-May-25 |
| Sell* | 5 | $57.60 | Automatic Execution |
10:07:36 - 06-May-25 |
| Sell* | 200 | $57.5975 | Automatic Execution |
10:07:16 - 06-May-25 |
| Unknown* | 185 | $57.39187 | SI Trade Currency Conversion |
09:29:44 - 06-May-25 |
| Sell* | 1,399 | $57.805 | Automatic Execution |
08:27:45 - 06-May-25 |
| Buy* | 4,214 | $57.8875 | Suspected BUY Trade |
08:00:00 - 06-May-25 |
| Unknown* | 40,900 | $58.0119 | OTC Trade |
15:09:43 - 05-May-25 |
| Buy* | 5,116 | $58.21 | Suspected BUY Trade |
16:35:08 - 02-May-25 |
| Sell* | 5 | $58.1325 | Automatic Execution |
16:29:56 - 02-May-25 |
| Buy* | 1,269 | $58.245 | Automatic Execution |
15:25:57 - 02-May-25 |
| Sell* | 1,900 | $58.1575 | Automatic Execution |
15:23:23 - 02-May-25 |
| Buy* | 1,261 | $58.2275 | Automatic Execution |
15:16:25 - 02-May-25 |
| Unknown* | 700 | $58.08672 | SI Trade Currency Conversion |
15:10:40 - 02-May-25 |
| Buy* | 1,283 | $58.0975 | Automatic Execution |
15:02:35 - 02-May-25 |
| Buy* | 1,900 | $58.09 | Automatic Execution |
15:02:18 - 02-May-25 |
| Buy* | 2,850 | $58.1225 | Automatic Execution |
14:46:20 - 02-May-25 |
| Buy* | 2,850 | $58.135 | Automatic Execution |
14:44:07 - 02-May-25 |
| Buy* | 2,850 | $58.1925 | Automatic Execution |
14:25:00 - 02-May-25 |
| Buy* | 2,886 | $58.185 | Automatic Execution |
14:24:54 - 02-May-25 |
| Buy* | 2,850 | $58.1825 | Automatic Execution |
14:24:50 - 02-May-25 |
| Buy* | 2,850 | $58.1875 | Automatic Execution |
14:23:05 - 02-May-25 |
| Buy* | 3,177 | $58.1875 | Automatic Execution |
14:22:09 - 02-May-25 |
| Buy* | 3,497 | $58.2025 | Automatic Execution |
14:20:29 - 02-May-25 |
| Buy* | 2,823 | $58.2625 | Automatic Execution |
14:13:29 - 02-May-25 |
| Buy* | 2,826 | $58.265 | Automatic Execution |
14:11:19 - 02-May-25 |
| Buy* | 1,434 | $58.2475 | Automatic Execution |
14:11:03 - 02-May-25 |
| Buy* | 2,841 | $58.2475 | Automatic Execution |
14:11:03 - 02-May-25 |
| Buy* | 2,850 | $58.2375 | Automatic Execution |
14:10:23 - 02-May-25 |
| Buy* | 3,993 | $58.1975 | Automatic Execution |
14:09:49 - 02-May-25 |
| Buy* | 4,275 | $58.1475 | Automatic Execution |
13:54:37 - 02-May-25 |
| Buy* | 2,850 | $58.0675 | Automatic Execution |
13:53:05 - 02-May-25 |
| Buy* | 2,840 | $58.065 | Automatic Execution |
13:52:08 - 02-May-25 |
| Buy* | 1,129 | $58.065 | Automatic Execution |
13:51:58 - 02-May-25 |
| Buy* | 3,146 | $58.065 | Automatic Execution |
13:51:58 - 02-May-25 |
| Buy* | 1,238 | $58.06 | Automatic Execution |
13:51:53 - 02-May-25 |
| Buy* | 3,037 | $58.06 | Automatic Execution |
13:51:53 - 02-May-25 |
| Buy* | 2,817 | $58.08 | Automatic Execution |
13:51:01 - 02-May-25 |
| Buy* | 2,850 | $58.0775 | Automatic Execution |
13:49:12 - 02-May-25 |
| Buy* | 2,850 | $58.07 | Automatic Execution |
13:48:23 - 02-May-25 |
| Buy* | 648 | $58.07 | Automatic Execution |
13:48:08 - 02-May-25 |
| Buy* | 3,627 | $58.07 | Automatic Execution |
13:48:08 - 02-May-25 |
| Buy* | 1,442 | $58.06 | Automatic Execution |
13:48:02 - 02-May-25 |
| Buy* | 2,833 | $58.06 | Automatic Execution |
13:48:01 - 02-May-25 |
| Buy* | 3,689 | $58.06 | Automatic Execution |
13:47:50 - 02-May-25 |
| Buy* | 4,275 | $58.0575 | Automatic Execution |
13:47:42 - 02-May-25 |
| Buy* | 2,850 | $58.035 | Automatic Execution |
13:46:32 - 02-May-25 |
| Buy* | 2,850 | $57.9975 | Automatic Execution |
13:45:34 - 02-May-25 |
| Buy* | 639 | $58.02 | Automatic Execution |
13:44:45 - 02-May-25 |
| Buy* | 3,554 | $58.02 | Automatic Execution |
13:44:45 - 02-May-25 |
| Buy* | 1,900 | $57.9975 | Automatic Execution |
13:43:56 - 02-May-25 |
| Buy* | 2,850 | $58.0025 | Automatic Execution |
13:43:37 - 02-May-25 |
| Buy* | 2,850 | $57.995 | Automatic Execution |
13:43:17 - 02-May-25 |
| Buy* | 4,275 | $57.9875 | Automatic Execution |
13:42:26 - 02-May-25 |
| Buy* | 2,850 | $58.0125 | Automatic Execution |
13:42:01 - 02-May-25 |
| Buy* | 2,816 | $58.005 | Automatic Execution |
13:41:59 - 02-May-25 |
| Buy* | 1,342 | $58.015 | Automatic Execution |
13:41:41 - 02-May-25 |
| Buy* | 2,207 | $58.0025 | Automatic Execution |
13:41:17 - 02-May-25 |
| Buy* | 2,878 | $58.005 | Automatic Execution |
13:41:07 - 02-May-25 |
| Buy* | 2,850 | $58.0075 | Automatic Execution |
13:41:04 - 02-May-25 |
| Buy* | 2,850 | $58.0075 | Automatic Execution |
13:41:02 - 02-May-25 |
| Buy* | 2,850 | $58.005 | Automatic Execution |
13:41:01 - 02-May-25 |
| Buy* | 1,057 | $58.0025 | Automatic Execution |
13:40:58 - 02-May-25 |
| Buy* | 3,218 | $58.0025 | Automatic Execution |
13:40:57 - 02-May-25 |
| Buy* | 1,345 | $58.015 | Automatic Execution |
13:40:51 - 02-May-25 |
| Buy* | 2,930 | $58.015 | Automatic Execution |
13:40:51 - 02-May-25 |
| Buy* | 323 | $58.0275 | Automatic Execution |
13:40:43 - 02-May-25 |
| Buy* | 3,634 | $58.0275 | Automatic Execution |
13:40:43 - 02-May-25 |
| Buy* | 3,862 | $58.0225 | Automatic Execution |
13:40:38 - 02-May-25 |
| Buy* | 22 | $58.0325 | Automatic Execution |
13:40:32 - 02-May-25 |
| Buy* | 2,828 | $58.0325 | Automatic Execution |
13:40:32 - 02-May-25 |
| Buy* | 3,609 | $58.0375 | Automatic Execution |
13:40:24 - 02-May-25 |
| Sell* | 12 | $57.75 | Automatic Execution |
13:27:11 - 02-May-25 |
| Buy* | 1,488 | $57.7125 | Automatic Execution |
12:43:02 - 02-May-25 |
| Unknown* | 296 | $57.71292 | SI Trade Currency Conversion |
12:33:14 - 02-May-25 |
| Unknown* | 132 | $57.71159 | SI Trade Currency Conversion |
11:26:30 - 02-May-25 |
| Unknown* | 350 | $57.7525 | OTC Trade |
10:58:09 - 02-May-25 |
| Sell* | 244 | $57.6975 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 1,425 | $57.715 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 700 | $57.7225 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 1,050 | $57.7225 | Automatic Execution |
09:53:24 - 02-May-25 |
| Buy* | 50 | $57.8025 | Automatic Execution |
08:11:15 - 02-May-25 |
| Buy* | 50 | $57.8025 | Automatic Execution |
08:11:15 - 02-May-25 |
| Buy* | 50 | $57.8025 | Automatic Execution |
08:11:15 - 02-May-25 |
| Buy* | 50 | $57.8025 | Automatic Execution |
08:11:15 - 02-May-25 |
| Buy* | 150 | $57.8025 | Automatic Execution |
08:11:15 - 02-May-25 |
| Buy* | 50 | $57.865 | Automatic Execution |
08:01:54 - 02-May-25 |
| Buy* | 50 | $57.865 | Automatic Execution |
08:01:54 - 02-May-25 |
| Buy* | 50 | $57.865 | Automatic Execution |
08:01:54 - 02-May-25 |
| Buy* | 50 | $57.865 | Automatic Execution |
08:01:54 - 02-May-25 |
| Buy* | 150 | $57.865 | Automatic Execution |
08:01:54 - 02-May-25 |
| Buy* | 50 | $57.865 | Automatic Execution |
08:01:46 - 02-May-25 |
| Buy* | 30,474 | $58.0362 | SI Trade |
16:58:18 - 01-May-25 |
| Buy* | 1,635 | $58.0425 | Automatic Execution |
16:20:49 - 01-May-25 |
| Buy* | 101 | $58.0575 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 2,000 | $58.055 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 700 | $58.0175 | Automatic Execution |
16:09:47 - 01-May-25 |
| Buy* | 1,540 | $58.0175 | Automatic Execution |
16:09:47 - 01-May-25 |
| Buy* | 1,050 | $57.9525 | Automatic Execution |
15:50:28 - 01-May-25 |
| Buy* | 700 | $57.9525 | Automatic Execution |
15:50:28 - 01-May-25 |
| Buy* | 1,540 | $57.915 | Automatic Execution |
15:37:15 - 01-May-25 |
| Buy* | 1,619 | $57.85 | Automatic Execution |
15:23:24 - 01-May-25 |
| Buy* | 1,540 | $57.7875 | Automatic Execution |
15:21:52 - 01-May-25 |
| Buy* | 1,611 | $57.77 | Automatic Execution |
14:52:47 - 01-May-25 |
| Buy* | 2,000 | $57.76 | Automatic Execution |
14:51:53 - 01-May-25 |
| Buy* | 1,540 | $57.755 | Automatic Execution |
14:51:53 - 01-May-25 |
| Unknown* | 352 | $57.60249 | SI Trade Currency Conversion |
13:43:04 - 01-May-25 |
| Unknown* | 651 | $57.67299 | SI Trade Currency Conversion |
09:02:51 - 01-May-25 |
| Buy* | 20 | $57.6425 | Automatic Execution |
08:03:20 - 01-May-25 |
| Buy* | 2,575 | $56.5475 | Suspected BUY Trade |
16:35:22 - 30-Apr-25 |
| Buy* | 2,000 | $56.44 | Automatic Execution |
16:08:42 - 30-Apr-25 |
| Buy* | 2,000 | $56.44 | Automatic Execution |
16:08:42 - 30-Apr-25 |
| Buy* | 2,000 | $56.44 | Automatic Execution |
16:08:42 - 30-Apr-25 |
| Buy* | 2,000 | $56.44 | Automatic Execution |
16:08:42 - 30-Apr-25 |
| Buy* | 2,000 | $56.4375 | Automatic Execution |
16:08:42 - 30-Apr-25 |
| Buy* | 1,470 | $56.445 | Automatic Execution |
16:07:29 - 30-Apr-25 |