| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $63.725 | Uncrossing Trade |
16:35:15 - 01-Jul-25 |
| Sell* | 45 | $63.725 | Automatic Execution |
16:29:45 - 01-Jul-25 |
| Sell* | 38 | $63.73 | Automatic Execution |
16:29:02 - 01-Jul-25 |
| Buy* | 29 | $63.7275 | Automatic Execution |
16:26:29 - 01-Jul-25 |
| Sell* | 24 | $63.6825 | Automatic Execution |
16:24:35 - 01-Jul-25 |
| Buy* | 14 | $63.64 | Automatic Execution |
16:19:24 - 01-Jul-25 |
| Sell* | 36 | $63.625 | Automatic Execution |
16:19:00 - 01-Jul-25 |
| Buy* | 73 | $63.625 | Automatic Execution |
16:18:47 - 01-Jul-25 |
| Sell* | 24 | $63.5925 | Automatic Execution |
16:17:18 - 01-Jul-25 |
| Buy* | 55 | $63.585 | Automatic Execution |
16:16:09 - 01-Jul-25 |
| Sell* | 59 | $63.5775 | Automatic Execution |
16:15:08 - 01-Jul-25 |
| Sell* | 29 | $63.5775 | Automatic Execution |
16:15:08 - 01-Jul-25 |
| Sell* | 38 | $63.6125 | Automatic Execution |
16:09:37 - 01-Jul-25 |
| Sell* | 27 | $63.6025 | Automatic Execution |
16:08:50 - 01-Jul-25 |
| Sell* | 30 | $63.6025 | Automatic Execution |
16:08:50 - 01-Jul-25 |
| Buy* | 92 | $63.6025 | Automatic Execution |
16:08:39 - 01-Jul-25 |
| Sell* | 24 | $63.715 | Automatic Execution |
16:04:52 - 01-Jul-25 |
| Buy* | 32 | $63.6975 | Automatic Execution |
16:02:04 - 01-Jul-25 |
| Buy* | 54 | $63.6475 | Automatic Execution |
15:59:11 - 01-Jul-25 |
| Sell* | 2 | $63.6575 | Automatic Execution |
15:58:26 - 01-Jul-25 |
| Sell* | 19 | $63.655 | Automatic Execution |
15:54:54 - 01-Jul-25 |
| Buy* | 101 | $63.655 | Automatic Execution |
15:49:53 - 01-Jul-25 |
| Sell* | 27 | $63.6675 | Automatic Execution |
15:48:31 - 01-Jul-25 |
| Buy* | 53 | $63.6325 | Automatic Execution |
15:46:57 - 01-Jul-25 |
| Buy* | 29 | $63.63 | Automatic Execution |
15:46:46 - 01-Jul-25 |
| Buy* | 26 | $63.63 | Automatic Execution |
15:46:46 - 01-Jul-25 |
| Buy* | 44 | $63.685 | Automatic Execution |
15:44:03 - 01-Jul-25 |
| Sell* | 28 | $63.675 | Automatic Execution |
15:43:11 - 01-Jul-25 |
| Buy* | 47 | $63.6925 | Automatic Execution |
15:39:56 - 01-Jul-25 |
| Sell* | 61 | $63.69 | Automatic Execution |
15:39:02 - 01-Jul-25 |
| Sell* | 30 | $63.7275 | Automatic Execution |
15:36:22 - 01-Jul-25 |
| Buy* | 618 | $63.735 | Automatic Execution |
15:35:54 - 01-Jul-25 |
| Buy* | 91 | $63.715 | Automatic Execution |
15:35:12 - 01-Jul-25 |
| Buy* | 20 | $63.7125 | Automatic Execution |
15:35:08 - 01-Jul-25 |
| Sell* | 69 | $63.7075 | Automatic Execution |
15:29:30 - 01-Jul-25 |
| Buy* | 53 | $63.705 | Automatic Execution |
15:28:32 - 01-Jul-25 |
| Sell* | 37 | $63.6875 | Automatic Execution |
15:28:29 - 01-Jul-25 |
| Sell* | 37 | $63.7375 | Automatic Execution |
15:24:21 - 01-Jul-25 |
| Buy* | 33 | $63.73 | Automatic Execution |
15:22:22 - 01-Jul-25 |
| Buy* | 99 | $63.7875 | Automatic Execution |
15:19:47 - 01-Jul-25 |
| Buy* | 4,800 | $63.78 | Automatic Execution |
15:19:41 - 01-Jul-25 |
| Sell* | 37 | $63.795 | Automatic Execution |
15:18:23 - 01-Jul-25 |
| Buy* | 1,270 | $63.81 | Automatic Execution |
15:15:52 - 01-Jul-25 |
| Sell* | 31 | $63.7825 | Automatic Execution |
15:15:29 - 01-Jul-25 |
| Buy* | 1,270 | $63.79 | Automatic Execution |
15:13:56 - 01-Jul-25 |
| Sell* | 33 | $63.7425 | Automatic Execution |
15:13:02 - 01-Jul-25 |
| Buy* | 65 | $63.7425 | Automatic Execution |
15:12:40 - 01-Jul-25 |
| Sell* | 24 | $63.7225 | Automatic Execution |
15:12:17 - 01-Jul-25 |
| Sell* | 319 | $63.725 | Automatic Execution |
15:09:10 - 01-Jul-25 |
| Sell* | 730 | $63.725 | Automatic Execution |
15:09:10 - 01-Jul-25 |
| Sell* | 37 | $63.7325 | Automatic Execution |
15:08:11 - 01-Jul-25 |
| Sell* | 24 | $63.7375 | Automatic Execution |
15:05:43 - 01-Jul-25 |
| Sell* | 22 | $63.73 | Automatic Execution |
15:05:15 - 01-Jul-25 |
| Sell* | 27 | $63.735 | Automatic Execution |
15:03:09 - 01-Jul-25 |
| Buy* | 99 | $63.735 | Automatic Execution |
15:03:01 - 01-Jul-25 |
| Sell* | 37 | $63.735 | Automatic Execution |
15:02:03 - 01-Jul-25 |
| Sell* | 24 | $63.7675 | Automatic Execution |
14:53:48 - 01-Jul-25 |
| Buy* | 22 | $63.7625 | Automatic Execution |
14:52:58 - 01-Jul-25 |
| Buy* | 93 | $63.6975 | Automatic Execution |
14:48:57 - 01-Jul-25 |
| Sell* | 46 | $63.6925 | Automatic Execution |
14:48:57 - 01-Jul-25 |
| Buy* | 26 | $63.655 | Automatic Execution |
14:44:28 - 01-Jul-25 |
| Sell* | 33 | $63.6825 | Automatic Execution |
14:39:04 - 01-Jul-25 |
| Buy* | 68 | $63.665 | Automatic Execution |
14:38:24 - 01-Jul-25 |
| Buy* | 25 | $63.6625 | Automatic Execution |
14:38:22 - 01-Jul-25 |
| Sell* | 3,000 | $63.6675 | Automatic Execution |
14:37:21 - 01-Jul-25 |
| Sell* | 2,000 | $63.665 | Automatic Execution |
14:37:21 - 01-Jul-25 |
| Sell* | 3,000 | $63.6625 | Automatic Execution |
14:37:20 - 01-Jul-25 |
| Sell* | 3,000 | $63.6625 | Automatic Execution |
14:37:20 - 01-Jul-25 |
| Sell* | 1,270 | $63.6625 | Automatic Execution |
14:37:20 - 01-Jul-25 |
| Sell* | 45 | $63.6625 | Automatic Execution |
14:37:20 - 01-Jul-25 |
| Sell* | 1,905 | $63.6625 | Automatic Execution |
14:37:20 - 01-Jul-25 |
| Sell* | 1,270 | $63.6625 | Automatic Execution |
14:37:20 - 01-Jul-25 |
| Sell* | 1 | $63.66588 | Negotiated Trade |
14:36:15 - 01-Jul-25 |
| Sell* | 38 | $63.6625 | Automatic Execution |
14:35:33 - 01-Jul-25 |
| Buy* | 25 | $63.6625 | Automatic Execution |
14:35:32 - 01-Jul-25 |
| Buy* | 38 | $63.685 | Automatic Execution |
14:32:12 - 01-Jul-25 |
| Sell* | 21 | $63.6225 | Automatic Execution |
14:29:56 - 01-Jul-25 |
| Sell* | 69 | $63.6175 | Automatic Execution |
14:26:49 - 01-Jul-25 |
| Sell* | 25 | $63.615 | Automatic Execution |
14:23:13 - 01-Jul-25 |
| Buy* | 157 | $63.615 | Automatic Execution |
14:23:04 - 01-Jul-25 |
| Sell* | 64 | $63.615 | Automatic Execution |
14:20:38 - 01-Jul-25 |
| Sell* | 64 | $63.645 | Automatic Execution |
14:16:27 - 01-Jul-25 |
| Sell* | 46 | $63.655 | Automatic Execution |
14:09:21 - 01-Jul-25 |
| Buy* | 8 | $63.6525 | Automatic Execution |
14:09:08 - 01-Jul-25 |
| Buy* | 24 | $63.65 | Automatic Execution |
14:08:42 - 01-Jul-25 |
| Buy* | 51 | $63.65 | Automatic Execution |
14:08:42 - 01-Jul-25 |
| Sell* | 24 | $63.6425 | Automatic Execution |
14:08:19 - 01-Jul-25 |
| Sell* | 28 | $63.6375 | Automatic Execution |
14:07:19 - 01-Jul-25 |
| Sell* | 28 | $63.63 | Automatic Execution |
14:05:44 - 01-Jul-25 |
| Buy* | 33 | $63.635 | Automatic Execution |
14:00:29 - 01-Jul-25 |
| Buy* | 127 | $63.635 | Automatic Execution |
14:00:29 - 01-Jul-25 |
| Buy* | 49 | $63.6225 | Automatic Execution |
13:53:33 - 01-Jul-25 |
| Buy* | 88 | $63.60 | Automatic Execution |
13:44:04 - 01-Jul-25 |
| Buy* | 71 | $63.5975 | Automatic Execution |
13:44:04 - 01-Jul-25 |
| Buy* | 14 | $63.58 | Automatic Execution |
13:29:50 - 01-Jul-25 |
| Buy* | 109 | $63.58 | Automatic Execution |
13:29:50 - 01-Jul-25 |
| Buy* | 50 | $63.5725 | Automatic Execution |
13:29:37 - 01-Jul-25 |
| Buy* | 49 | $63.565 | Automatic Execution |
13:27:22 - 01-Jul-25 |
| Sell* | 25 | $63.6175 | Automatic Execution |
13:16:39 - 01-Jul-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
13:16:09 - 01-Jul-25 |
| Buy* | 53 | $63.6425 | Automatic Execution |
13:11:03 - 01-Jul-25 |
| Buy* | 131 | $63.6425 | Automatic Execution |
13:11:03 - 01-Jul-25 |
| Buy* | 54 | $63.695 | Automatic Execution |
12:59:25 - 01-Jul-25 |
| Buy* | 100 | $63.6925 | Automatic Execution |
12:59:24 - 01-Jul-25 |
| Buy* | 97 | $63.6825 | Automatic Execution |
12:59:14 - 01-Jul-25 |
| Buy* | 64 | $63.6825 | Automatic Execution |
12:59:14 - 01-Jul-25 |
| Buy* | 98 | $63.675 | Automatic Execution |
12:58:41 - 01-Jul-25 |
| Buy* | 66 | $63.675 | Automatic Execution |
12:58:41 - 01-Jul-25 |
| Buy* | 32 | $63.7025 | Automatic Execution |
12:30:00 - 01-Jul-25 |
| Buy* | 96 | $63.7025 | Automatic Execution |
12:29:15 - 01-Jul-25 |
| Unknown* | 77 | $63.55147 | SI Trade Currency Conversion |
12:24:09 - 01-Jul-25 |
| Buy* | 49 | $63.6975 | Automatic Execution |
12:21:44 - 01-Jul-25 |
| Buy* | 119 | $63.695 | Automatic Execution |
12:21:38 - 01-Jul-25 |
| Buy* | 102 | $63.70 | Automatic Execution |
12:00:20 - 01-Jul-25 |
| Sell* | 2,000 | $63.695 | Automatic Execution |
12:00:01 - 01-Jul-25 |
| Buy* | 104 | $63.69 | Automatic Execution |
11:59:27 - 01-Jul-25 |
| Buy* | 70 | $63.6875 | Automatic Execution |
11:59:12 - 01-Jul-25 |
| Buy* | 140 | $63.6825 | Automatic Execution |
11:57:46 - 01-Jul-25 |
| Unknown* | 250 | $63.48963 | SI Trade Currency Conversion |
11:24:09 - 01-Jul-25 |
| Buy* | 130 | $63.705 | Automatic Execution |
11:08:45 - 01-Jul-25 |
| Buy* | 70 | $63.66 | Automatic Execution |
10:53:51 - 01-Jul-25 |
| Buy* | 172 | $63.665 | Automatic Execution |
10:48:21 - 01-Jul-25 |
| Buy* | 72 | $63.68 | Automatic Execution |
10:32:24 - 01-Jul-25 |
| Buy* | 88 | $63.6775 | Automatic Execution |
10:32:02 - 01-Jul-25 |
| Buy* | 89 | $63.7025 | Automatic Execution |
10:23:55 - 01-Jul-25 |
| Buy* | 66 | $63.6925 | Automatic Execution |
10:18:55 - 01-Jul-25 |
| Buy* | 389 | $63.6875 | Automatic Execution |
10:18:38 - 01-Jul-25 |
| Buy* | 94 | $63.6875 | Automatic Execution |
10:18:38 - 01-Jul-25 |
| Buy* | 169 | $63.685 | Automatic Execution |
10:18:38 - 01-Jul-25 |
| Buy* | 88 | $63.7225 | Automatic Execution |
09:59:14 - 01-Jul-25 |
| Buy* | 49 | $63.72 | Automatic Execution |
09:50:42 - 01-Jul-25 |
| Buy* | 89 | $63.715 | Automatic Execution |
09:50:16 - 01-Jul-25 |
| Buy* | 50 | $63.7025 | Automatic Execution |
09:45:24 - 01-Jul-25 |
| Buy* | 170 | $63.7025 | Automatic Execution |
09:45:24 - 01-Jul-25 |
| Buy* | 69 | $63.73 | Automatic Execution |
09:35:17 - 01-Jul-25 |
| Buy* | 70 | $63.715 | Automatic Execution |
09:23:54 - 01-Jul-25 |
| Buy* | 385 | $63.6975 | Automatic Execution |
09:20:59 - 01-Jul-25 |
| Buy* | 130 | $63.6975 | Automatic Execution |
09:14:06 - 01-Jul-25 |
| Buy* | 69 | $63.695 | Automatic Execution |
09:09:54 - 01-Jul-25 |
| Buy* | 114 | $63.6825 | Automatic Execution |
09:04:11 - 01-Jul-25 |
| Buy* | 57 | $63.705 | Automatic Execution |
08:58:42 - 01-Jul-25 |
| Buy* | 63 | $63.6825 | Automatic Execution |
08:53:28 - 01-Jul-25 |
| Buy* | 124 | $63.6825 | Automatic Execution |
08:53:28 - 01-Jul-25 |
| Buy* | 64 | $63.675 | Automatic Execution |
08:53:00 - 01-Jul-25 |
| Buy* | 114 | $63.675 | Automatic Execution |
08:53:00 - 01-Jul-25 |
| Sell* | 3 | $63.7275 | Automatic Execution |
08:33:59 - 01-Jul-25 |
| Buy* | 110 | $63.7325 | Automatic Execution |
08:33:10 - 01-Jul-25 |
| Buy* | 52 | $63.725 | Automatic Execution |
08:32:32 - 01-Jul-25 |
| Buy* | 98 | $63.72 | Automatic Execution |
08:32:22 - 01-Jul-25 |
| Buy* | 50 | $63.7175 | Automatic Execution |
08:32:20 - 01-Jul-25 |
| Buy* | 100 | $63.725 | Automatic Execution |
08:20:12 - 01-Jul-25 |
| Buy* | 55 | $63.725 | Automatic Execution |
08:20:12 - 01-Jul-25 |
| Sell* | 3 | $63.7425 | Automatic Execution |
08:03:01 - 01-Jul-25 |
| Buy* | 49 | $63.735 | Automatic Execution |
08:00:32 - 01-Jul-25 |
| Buy* | 88 | $63.735 | Automatic Execution |
08:00:32 - 01-Jul-25 |
| Sell* | 75 | $63.6153 | SI Trade |
16:28:50 - 30-Jun-25 |
| Sell* | 79 | $63.6125 | SI Trade |
16:28:41 - 30-Jun-25 |
| Sell* | 80 | $63.61304 | SI Trade |
16:28:21 - 30-Jun-25 |
| Sell* | 79 | $63.6075 | SI Trade |
16:28:01 - 30-Jun-25 |
| Sell* | 80 | $63.6275 | SI Trade |
16:27:41 - 30-Jun-25 |
| Sell* | 79 | $63.635 | SI Trade |
16:27:21 - 30-Jun-25 |
| Sell* | 79 | $63.62368 | SI Trade |
16:27:01 - 30-Jun-25 |
| Sell* | 80 | $63.615 | SI Trade |
16:26:41 - 30-Jun-25 |
| Sell* | 79 | $63.615 | SI Trade |
16:26:21 - 30-Jun-25 |
| Sell* | 80 | $63.61074 | SI Trade |
16:26:01 - 30-Jun-25 |
| Sell* | 79 | $63.61 | SI Trade |
16:25:41 - 30-Jun-25 |
| Sell* | 80 | $63.60607 | SI Trade |
16:25:21 - 30-Jun-25 |
| Sell* | 79 | $63.59536 | SI Trade |
16:24:41 - 30-Jun-25 |
| Sell* | 80 | $63.6025 | SI Trade |
16:24:21 - 30-Jun-25 |
| Sell* | 79 | $63.59805 | SI Trade |
16:24:01 - 30-Jun-25 |
| Sell* | 80 | $63.605 | SI Trade |
16:23:41 - 30-Jun-25 |
| Sell* | 79 | $63.605 | SI Trade |
16:23:21 - 30-Jun-25 |
| Sell* | 79 | $63.60874 | SI Trade |
16:23:01 - 30-Jun-25 |
| Sell* | 80 | $63.60096 | SI Trade |
16:22:41 - 30-Jun-25 |
| Sell* | 79 | $63.59 | SI Trade |
16:22:21 - 30-Jun-25 |
| Sell* | 80 | $63.60346 | SI Trade |
16:22:01 - 30-Jun-25 |
| Sell* | 79 | $63.6074 | SI Trade |
16:21:41 - 30-Jun-25 |
| Sell* | 80 | $63.605 | SI Trade |
16:21:21 - 30-Jun-25 |
| Sell* | 79 | $63.60618 | SI Trade |
16:21:01 - 30-Jun-25 |
| Sell* | 79 | $63.595 | SI Trade |
16:20:41 - 30-Jun-25 |
| Buy* | 24 | $63.60 | Automatic Execution |
16:20:31 - 30-Jun-25 |
| Sell* | 80 | $63.58048 | SI Trade |
16:20:21 - 30-Jun-25 |
| Sell* | 80 | $63.58232 | SI Trade |
16:19:41 - 30-Jun-25 |
| Sell* | 79 | $63.58224 | SI Trade |
16:19:21 - 30-Jun-25 |
| Sell* | 79 | $63.5875 | SI Trade |
16:19:01 - 30-Jun-25 |
| Sell* | 80 | $63.5796 | SI Trade |
16:18:41 - 30-Jun-25 |
| Buy* | 161 | $63.59 | Automatic Execution |
16:18:31 - 30-Jun-25 |
| Sell* | 79 | $63.5771 | SI Trade |
16:18:21 - 30-Jun-25 |
| Sell* | 80 | $63.59306 | SI Trade |
16:18:01 - 30-Jun-25 |
| Sell* | 79 | $63.59046 | SI Trade |
16:17:41 - 30-Jun-25 |
| Sell* | 80 | $63.5875 | SI Trade |
16:17:21 - 30-Jun-25 |
| Sell* | 79 | $63.5875 | SI Trade |
16:17:01 - 30-Jun-25 |
| Sell* | 79 | $63.58994 | SI Trade |
16:16:41 - 30-Jun-25 |
| Sell* | 80 | $63.59502 | SI Trade |
16:16:21 - 30-Jun-25 |
| Sell* | 79 | $63.6001 | SI Trade |
16:16:01 - 30-Jun-25 |
| Sell* | 80 | $63.5925 | SI Trade |
16:15:41 - 30-Jun-25 |
| Sell* | 79 | $63.5825 | SI Trade |
16:15:21 - 30-Jun-25 |
| Buy* | 42 | $63.605 | Automatic Execution |
16:14:56 - 30-Jun-25 |
| Sell* | 80 | $63.59036 | SI Trade |
16:14:41 - 30-Jun-25 |
| Sell* | 79 | $63.58266 | SI Trade |
16:14:21 - 30-Jun-25 |