| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $51.3884 | SI Trade |
16:58:41 - 09-Apr-25 |
| Buy* | 3,103 | $51.195 | Suspected BUY Trade |
16:35:12 - 09-Apr-25 |
| Sell* | 1,399 | $51.5475 | Automatic Execution |
14:43:13 - 09-Apr-25 |
| Sell* | 1,610 | $51.55 | Automatic Execution |
14:43:13 - 09-Apr-25 |
| Sell* | 203 | $50.7475 | Automatic Execution |
14:11:24 - 09-Apr-25 |
| Sell* | 7 | $50.00 | Automatic Execution |
12:42:43 - 09-Apr-25 |
| Buy* | 6,695 | $50.0725 | Automatic Execution |
12:42:05 - 09-Apr-25 |
| Sell* | 9,332 | $50.4925 | Automatic Execution |
12:01:54 - 09-Apr-25 |
| Buy* | 1,399 | $51.2375 | Automatic Execution |
11:57:33 - 09-Apr-25 |
| Buy* | 1,819 | $51.2325 | Automatic Execution |
11:57:33 - 09-Apr-25 |
| Sell* | 2,159 | $50.8825 | Automatic Execution |
11:06:30 - 09-Apr-25 |
| Buy* | 1,819 | $50.985 | Automatic Execution |
11:00:28 - 09-Apr-25 |
| Sell* | 7 | $50.9725 | Automatic Execution |
10:49:21 - 09-Apr-25 |
| Buy* | 7 | $51.265 | Automatic Execution |
10:30:29 - 09-Apr-25 |
| Sell* | 1 | $51.2675 | Automatic Execution |
10:17:42 - 09-Apr-25 |
| Sell* | 1,819 | $51.1875 | Automatic Execution |
10:04:01 - 09-Apr-25 |
| Sell* | 34 | $51.2375 | Automatic Execution |
10:03:08 - 09-Apr-25 |
| Sell* | 1,819 | $51.2675 | Automatic Execution |
10:03:07 - 09-Apr-25 |
| Buy* | 32 | $51.245 | Automatic Execution |
10:02:29 - 09-Apr-25 |
| Sell* | 32 | $51.225 | Automatic Execution |
10:01:01 - 09-Apr-25 |
| Sell* | 33 | $51.1925 | Automatic Execution |
09:55:33 - 09-Apr-25 |
| Sell* | 32 | $51.075 | Automatic Execution |
09:45:11 - 09-Apr-25 |
| Buy* | 32 | $51.0675 | Automatic Execution |
09:44:25 - 09-Apr-25 |
| Sell* | 1,819 | $50.7825 | Automatic Execution |
09:32:56 - 09-Apr-25 |
| Sell* | 2,163 | $51.08 | Negotiated Trade |
09:22:03 - 09-Apr-25 |
| Sell* | 2,163 | $51.08 | Negotiated Trade |
09:21:42 - 09-Apr-25 |
| Buy* | 1,819 | $50.965 | Automatic Execution |
09:14:17 - 09-Apr-25 |
| Sell* | 900 | $50.9425 | Automatic Execution |
08:22:27 - 09-Apr-25 |
| Sell* | 1,900 | $50.96 | Automatic Execution |
08:22:27 - 09-Apr-25 |
| Buy* | 190 | $51.0675 | Suspected BUY Trade |
08:05:38 - 09-Apr-25 |
| Sell* | 2,835 | $53.085 | Uncrossing Trade |
16:35:09 - 08-Apr-25 |
| Buy* | 307 | $52.97 | Automatic Execution |
16:29:56 - 08-Apr-25 |
| Sell* | 4,157 | $53.08 | Automatic Execution |
16:27:01 - 08-Apr-25 |
| Sell* | 8,400 | $53.08 | Automatic Execution |
16:27:01 - 08-Apr-25 |
| Buy* | 5 | $53.3825 | Automatic Execution |
15:57:36 - 08-Apr-25 |
| Buy* | 11 | $53.5225 | Automatic Execution |
15:55:08 - 08-Apr-25 |
| Buy* | 1,276 | $54.015 | Automatic Execution |
15:17:59 - 08-Apr-25 |
| Buy* | 38 | $53.6625 | Automatic Execution |
14:54:42 - 08-Apr-25 |
| Buy* | 33 | $53.65 | Automatic Execution |
14:52:57 - 08-Apr-25 |
| Buy* | 38 | $53.525 | Automatic Execution |
14:51:40 - 08-Apr-25 |
| Buy* | 244 | $53.5125 | Automatic Execution |
14:50:01 - 08-Apr-25 |
| Buy* | 26 | $53.5025 | Automatic Execution |
14:50:01 - 08-Apr-25 |
| Buy* | 26 | $53.5025 | Automatic Execution |
14:49:15 - 08-Apr-25 |
| Buy* | 27 | $53.6375 | Automatic Execution |
14:48:07 - 08-Apr-25 |
| Buy* | 44 | $53.6125 | Automatic Execution |
14:47:35 - 08-Apr-25 |
| Buy* | 27 | $53.5925 | Automatic Execution |
14:46:07 - 08-Apr-25 |
| Buy* | 32 | $53.53 | Automatic Execution |
14:45:05 - 08-Apr-25 |
| Buy* | 30 | $53.5575 | Automatic Execution |
14:44:30 - 08-Apr-25 |
| Buy* | 28 | $53.51 | Automatic Execution |
14:43:18 - 08-Apr-25 |
| Buy* | 33 | $53.485 | Automatic Execution |
14:42:23 - 08-Apr-25 |
| Buy* | 47 | $53.385 | Automatic Execution |
14:41:58 - 08-Apr-25 |
| Buy* | 28 | $53.4025 | Automatic Execution |
14:40:20 - 08-Apr-25 |
| Buy* | 29 | $53.5625 | Automatic Execution |
14:24:50 - 08-Apr-25 |
| Buy* | 27 | $53.6425 | Automatic Execution |
14:22:20 - 08-Apr-25 |
| Sell* | 4,255 | $53.6425 | Automatic Execution |
14:19:06 - 08-Apr-25 |
| Sell* | 1,276 | $53.6425 | Automatic Execution |
14:19:06 - 08-Apr-25 |
| Buy* | 29 | $53.60 | Automatic Execution |
14:18:20 - 08-Apr-25 |
| Buy* | 28 | $53.515 | Automatic Execution |
14:16:00 - 08-Apr-25 |
| Buy* | 29 | $53.5125 | Automatic Execution |
14:13:47 - 08-Apr-25 |
| Buy* | 12,757 | $53.545 | Automatic Execution |
14:11:25 - 08-Apr-25 |
| Buy* | 28 | $53.495 | Automatic Execution |
14:11:02 - 08-Apr-25 |
| Sell* | 25 | $53.435 | Automatic Execution |
14:10:33 - 08-Apr-25 |
| Sell* | 14 | $53.47 | Automatic Execution |
14:09:44 - 08-Apr-25 |
| Buy* | 701 | $53.5125 | Automatic Execution |
14:09:39 - 08-Apr-25 |
| Buy* | 39 | $53.5025 | Automatic Execution |
14:09:39 - 08-Apr-25 |
| Buy* | 4,092 | $53.3425 | Automatic Execution |
14:08:58 - 08-Apr-25 |
| Buy* | 39 | $53.4475 | Automatic Execution |
13:09:31 - 08-Apr-25 |
| Unknown* | 421 | $53.23286 | SI Trade Currency Conversion |
13:06:11 - 08-Apr-25 |
| Sell* | 1,276 | $53.2275 | Automatic Execution |
13:04:01 - 08-Apr-25 |
| Sell* | 35 | $53.23 | Automatic Execution |
13:04:01 - 08-Apr-25 |
| Sell* | 1,276 | $53.2775 | Automatic Execution |
13:01:41 - 08-Apr-25 |
| Sell* | 1,819 | $53.285 | Automatic Execution |
13:01:41 - 08-Apr-25 |
| Buy* | 1 | $53.3375 | Automatic Execution |
12:58:23 - 08-Apr-25 |
| Buy* | 3 | $53.31 | Automatic Execution |
12:58:10 - 08-Apr-25 |
| Buy* | 31 | $53.2325 | Automatic Execution |
12:52:08 - 08-Apr-25 |
| Sell* | 40 | $53.205 | Automatic Execution |
12:52:06 - 08-Apr-25 |
| Buy* | 2,800 | $53.0925 | Result of RFQ |
12:40:38 - 08-Apr-25 |
| Buy* | 38 | $53.10 | Automatic Execution |
12:40:32 - 08-Apr-25 |
| Buy* | 1,819 | $53.105 | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Buy* | 2 | $53.0475 | Automatic Execution |
12:36:45 - 08-Apr-25 |
| Sell* | 34 | $52.765 | Automatic Execution |
12:20:39 - 08-Apr-25 |
| Buy* | 31 | $52.84 | Automatic Execution |
12:18:23 - 08-Apr-25 |
| Buy* | 1 | $52.7575 | Automatic Execution |
12:01:38 - 08-Apr-25 |
| Buy* | 2 | $52.74 | Automatic Execution |
12:00:54 - 08-Apr-25 |
| Sell* | 1,819 | $52.725 | Automatic Execution |
11:47:12 - 08-Apr-25 |
| Sell* | 1,276 | $52.7275 | Automatic Execution |
11:47:12 - 08-Apr-25 |
| Sell* | 1,276 | $52.7125 | Automatic Execution |
11:45:32 - 08-Apr-25 |
| Sell* | 33 | $52.715 | Automatic Execution |
11:45:32 - 08-Apr-25 |
| Buy* | 31 | $52.7925 | Automatic Execution |
11:44:02 - 08-Apr-25 |
| Buy* | 54 | $52.7525 | Automatic Execution |
11:43:25 - 08-Apr-25 |
| Buy* | 2 | $52.6975 | Automatic Execution |
11:36:06 - 08-Apr-25 |
| Sell* | 1,819 | $52.5475 | Automatic Execution |
11:00:49 - 08-Apr-25 |
| Sell* | 1,276 | $52.5525 | Automatic Execution |
11:00:49 - 08-Apr-25 |
| Buy* | 1,889 | $52.74 | Automatic Execution |
10:33:49 - 08-Apr-25 |
| Sell* | 1,819 | $52.77 | Automatic Execution |
10:23:43 - 08-Apr-25 |
| Sell* | 34 | $52.7725 | Automatic Execution |
10:23:43 - 08-Apr-25 |
| Buy* | 33 | $52.7725 | Automatic Execution |
10:22:57 - 08-Apr-25 |
| Buy* | 1 | $52.7925 | Automatic Execution |
09:56:47 - 08-Apr-25 |
| Sell* | 32 | $52.7125 | Automatic Execution |
09:53:05 - 08-Apr-25 |
| Buy* | 3 | $52.7375 | Automatic Execution |
09:41:27 - 08-Apr-25 |
| Buy* | 1,819 | $52.685 | Automatic Execution |
09:38:53 - 08-Apr-25 |
| Buy* | 30 | $52.6825 | Automatic Execution |
09:38:53 - 08-Apr-25 |
| Buy* | 1 | $52.65 | Automatic Execution |
09:37:09 - 08-Apr-25 |
| Buy* | 1 | $52.5875 | Automatic Execution |
09:30:34 - 08-Apr-25 |
| Buy* | 1 | $52.705 | Automatic Execution |
09:20:05 - 08-Apr-25 |
| Sell* | 38 | $52.8525 | Automatic Execution |
09:00:22 - 08-Apr-25 |
| Buy* | 1,819 | $52.86 | Automatic Execution |
08:58:18 - 08-Apr-25 |
| Buy* | 38 | $52.7325 | Automatic Execution |
08:51:09 - 08-Apr-25 |
| Sell* | 1,276 | $52.695 | Automatic Execution |
08:48:53 - 08-Apr-25 |
| Sell* | 2 | $52.70 | Automatic Execution |
08:48:53 - 08-Apr-25 |
| Buy* | 2 | $52.81 | Automatic Execution |
08:21:29 - 08-Apr-25 |
| Buy* | 9 | $52.73 | Suspected BUY Trade |
08:05:10 - 08-Apr-25 |
| Sell* | 9,432 | $51.2125 | Uncrossing Trade |
16:35:13 - 07-Apr-25 |
| Buy* | 118 | $50.8825 | Automatic Execution |
16:29:51 - 07-Apr-25 |
| Sell* | 10 | $50.80 | Automatic Execution |
16:29:50 - 07-Apr-25 |
| Sell* | 107 | $50.88 | Automatic Execution |
16:29:31 - 07-Apr-25 |
| Sell* | 739 | $50.8825 | Automatic Execution |
16:29:30 - 07-Apr-25 |
| Buy* | 3 | $50.92 | Automatic Execution |
16:29:26 - 07-Apr-25 |
| Buy* | 65 | $50.935 | Automatic Execution |
16:29:00 - 07-Apr-25 |
| Sell* | 71 | $50.9375 | Automatic Execution |
16:28:57 - 07-Apr-25 |
| Sell* | 2 | $50.945 | Automatic Execution |
16:28:56 - 07-Apr-25 |
| Buy* | 138 | $50.985 | Automatic Execution |
16:25:32 - 07-Apr-25 |
| Sell* | 801 | $50.985 | Automatic Execution |
16:25:32 - 07-Apr-25 |
| Buy* | 57 | $51.0275 | Automatic Execution |
16:25:28 - 07-Apr-25 |
| Buy* | 2 | $50.9225 | Automatic Execution |
16:24:48 - 07-Apr-25 |
| Buy* | 10 | $50.9175 | Automatic Execution |
16:24:48 - 07-Apr-25 |
| Buy* | 65 | $50.9925 | Automatic Execution |
16:24:10 - 07-Apr-25 |
| Sell* | 67 | $50.99 | Automatic Execution |
16:24:07 - 07-Apr-25 |
| Sell* | 850 | $50.9925 | Automatic Execution |
16:24:07 - 07-Apr-25 |
| Sell* | 73 | $51.0675 | Automatic Execution |
16:23:32 - 07-Apr-25 |
| Sell* | 56 | $51.07 | Automatic Execution |
16:23:32 - 07-Apr-25 |
| Buy* | 56 | $51.1125 | Automatic Execution |
16:23:25 - 07-Apr-25 |
| Sell* | 38 | $51.12 | Automatic Execution |
16:22:49 - 07-Apr-25 |
| Buy* | 86 | $51.16 | Automatic Execution |
16:22:21 - 07-Apr-25 |
| Sell* | 844 | $51.145 | Automatic Execution |
16:22:21 - 07-Apr-25 |
| Sell* | 56 | $51.165 | Automatic Execution |
16:22:17 - 07-Apr-25 |
| Sell* | 23 | $50.8875 | Automatic Execution |
15:39:58 - 07-Apr-25 |
| Buy* | 10 | $51.0225 | Automatic Execution |
15:38:26 - 07-Apr-25 |
| Sell* | 367 | $51.055 | Automatic Execution |
15:37:51 - 07-Apr-25 |
| Sell* | 20 | $51.055 | Automatic Execution |
15:37:51 - 07-Apr-25 |
| Sell* | 400 | $51.055 | Automatic Execution |
15:37:51 - 07-Apr-25 |
| Buy* | 11 | $51.3875 | Automatic Execution |
15:35:31 - 07-Apr-25 |
| Buy* | 70 | $51.4175 | Automatic Execution |
15:34:59 - 07-Apr-25 |
| Sell* | 889 | $51.4125 | Automatic Execution |
15:34:58 - 07-Apr-25 |
| Sell* | 772 | $51.81 | Automatic Execution |
15:33:56 - 07-Apr-25 |
| Sell* | 20 | $51.835 | Automatic Execution |
15:33:24 - 07-Apr-25 |
| Sell* | 20 | $51.835 | Automatic Execution |
15:33:24 - 07-Apr-25 |
| Sell* | 40 | $51.835 | Automatic Execution |
15:33:24 - 07-Apr-25 |
| Sell* | 480 | $51.835 | Automatic Execution |
15:33:24 - 07-Apr-25 |
| Buy* | 131 | $51.7625 | Automatic Execution |
15:33:15 - 07-Apr-25 |
| Sell* | 925 | $51.7575 | Automatic Execution |
15:33:04 - 07-Apr-25 |
| Buy* | 10 | $51.62 | Automatic Execution |
15:32:22 - 07-Apr-25 |
| Sell* | 420 | $51.41 | Automatic Execution |
15:31:46 - 07-Apr-25 |
| Sell* | 185 | $51.2925 | Automatic Execution |
15:31:05 - 07-Apr-25 |
| Buy* | 11 | $51.26 | Automatic Execution |
15:29:27 - 07-Apr-25 |
| Sell* | 757 | $51.76 | Automatic Execution |
15:27:39 - 07-Apr-25 |
| Sell* | 79 | $51.815 | Automatic Execution |
15:27:03 - 07-Apr-25 |
| Sell* | 180 | $51.815 | Automatic Execution |
15:27:02 - 07-Apr-25 |
| Sell* | 519 | $51.8175 | Automatic Execution |
15:27:02 - 07-Apr-25 |
| Buy* | 11 | $51.6775 | Automatic Execution |
15:26:19 - 07-Apr-25 |
| Sell* | 358 | $51.3925 | Automatic Execution |
15:24:48 - 07-Apr-25 |
| Sell* | 20 | $51.3925 | Automatic Execution |
15:24:43 - 07-Apr-25 |
| Sell* | 400 | $51.3925 | Automatic Execution |
15:24:43 - 07-Apr-25 |
| Sell* | 24 | $51.7525 | Automatic Execution |
15:24:11 - 07-Apr-25 |
| Buy* | 10 | $51.64 | Automatic Execution |
15:23:52 - 07-Apr-25 |
| Sell* | 766 | $51.775 | Automatic Execution |
15:23:37 - 07-Apr-25 |
| Sell* | 818 | $52.4675 | Automatic Execution |
15:22:00 - 07-Apr-25 |
| Buy* | 11 | $52.685 | Automatic Execution |
15:20:30 - 07-Apr-25 |
| Sell* | 819 | $53.4675 | Automatic Execution |
15:18:22 - 07-Apr-25 |
| Buy* | 10 | $53.74 | Automatic Execution |
15:17:26 - 07-Apr-25 |
| Sell* | 113 | $53.815 | Automatic Execution |
15:17:13 - 07-Apr-25 |
| Unknown* | 0 | $53.43 | SI Trade |
15:16:25 - 07-Apr-25 |
| Unknown* | 0 | $53.43 | OTC Trade |
15:16:25 - 07-Apr-25 |
| Sell* | 560 | $53.43 | Uncrossing Trade |
15:16:25 - 07-Apr-25 |
| Sell* | 33 | $51.33 | Automatic Execution |
11:44:51 - 07-Apr-25 |
| Sell* | 136 | $51.20 | Automatic Execution |
11:42:54 - 07-Apr-25 |
| Buy* | 10 | $51.18 | Automatic Execution |
11:42:42 - 07-Apr-25 |
| Buy* | 10 | $51.18 | Automatic Execution |
11:42:42 - 07-Apr-25 |
| Sell* | 11 | $51.115 | Automatic Execution |
11:41:02 - 07-Apr-25 |
| Sell* | 21 | $51.25 | Automatic Execution |
11:40:21 - 07-Apr-25 |
| Buy* | 11 | $50.9975 | Automatic Execution |
11:37:30 - 07-Apr-25 |
| Buy* | 10 | $50.81 | Automatic Execution |
11:33:35 - 07-Apr-25 |
| Buy* | 11 | $50.7225 | Automatic Execution |
11:31:04 - 07-Apr-25 |
| Sell* | 23 | $50.805 | Automatic Execution |
11:30:00 - 07-Apr-25 |
| Buy* | 10 | $50.7675 | Automatic Execution |
11:27:43 - 07-Apr-25 |
| Sell* | 11 | $50.7925 | Automatic Execution |
11:25:55 - 07-Apr-25 |
| Buy* | 10 | $50.92 | Automatic Execution |
11:21:55 - 07-Apr-25 |
| Sell* | 22 | $50.8875 | Automatic Execution |
11:19:49 - 07-Apr-25 |
| Unknown* | 24 | $50.8866 | OTC Trade |
11:18:38 - 07-Apr-25 |
| Buy* | 11 | $50.8575 | Automatic Execution |
11:18:22 - 07-Apr-25 |
| Buy* | 11 | $50.81 | Automatic Execution |
11:16:06 - 07-Apr-25 |
| Buy* | 10 | $50.8275 | Automatic Execution |
11:12:46 - 07-Apr-25 |
| Sell* | 11 | $50.695 | Automatic Execution |
11:10:48 - 07-Apr-25 |
| Sell* | 23 | $50.7275 | Automatic Execution |
11:09:26 - 07-Apr-25 |
| Sell* | 50 | $50.62 | Automatic Execution |
11:05:36 - 07-Apr-25 |
| Buy* | 1 | $50.625 | Automatic Execution |
11:05:35 - 07-Apr-25 |
| Buy* | 11 | $50.64 | Automatic Execution |
11:03:48 - 07-Apr-25 |
| Buy* | 6 | $50.51 | Automatic Execution |
11:02:39 - 07-Apr-25 |
| Sell* | 7 | $50.20 | Automatic Execution |
11:01:44 - 07-Apr-25 |
| Sell* | 4 | $50.215 | Automatic Execution |
11:01:44 - 07-Apr-25 |