| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,477 | $69.8084 | SI Trade |
16:44:19 - 12-Dec-25 |
| Sell* | 2 | $69.8175 | SI Trade |
16:29:30 - 12-Dec-25 |
| Buy* | 5 | $69.7975 | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Sell* | 226 | $69.82 | Automatic Execution |
16:18:48 - 12-Dec-25 |
| Sell* | 120 | $69.82 | Result of RFQ |
16:13:02 - 12-Dec-25 |
| Buy* | 10 | $69.7925 | Automatic Execution |
16:10:47 - 12-Dec-25 |
| Sell* | 297 | $69.87 | Automatic Execution |
16:07:27 - 12-Dec-25 |
| Sell* | 15 | $70.00 | Automatic Execution |
15:58:04 - 12-Dec-25 |
| Buy* | 10 | $70.08 | Automatic Execution |
15:56:10 - 12-Dec-25 |
| Sell* | 299 | $70.2225 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 26 | $70.215 | Automatic Execution |
15:37:58 - 12-Dec-25 |
| Sell* | 10 | $70.15 | Automatic Execution |
15:36:14 - 12-Dec-25 |
| Sell* | 299 | $70.175 | Automatic Execution |
15:34:16 - 12-Dec-25 |
| Buy* | 10 | $70.1875 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 110 | $70.27 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 851 | $70.2725 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 4,010 | $70.2725 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 59 | $70.275 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 298 | $70.2975 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 30 | $70.3175 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 7,036 | $70.3175 | Automatic Execution |
15:08:31 - 12-Dec-25 |
| Sell* | 59 | $70.3175 | Automatic Execution |
15:08:31 - 12-Dec-25 |
| Buy* | 10 | $70.40 | Automatic Execution |
15:05:09 - 12-Dec-25 |
| Sell* | 299 | $70.455 | Automatic Execution |
15:00:39 - 12-Dec-25 |
| Unknown* | 100 | $70.45129 | SI Trade Currency Conversion |
14:53:10 - 12-Dec-25 |
| Buy* | 10 | $70.4725 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 29 | $70.4825 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 243 | $70.52 | Automatic Execution |
14:44:26 - 12-Dec-25 |
| Sell* | 61 | $70.52 | Automatic Execution |
14:44:19 - 12-Dec-25 |
| Sell* | 45 | $70.5525 | Automatic Execution |
14:41:38 - 12-Dec-25 |
| Sell* | 59 | $70.5825 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 851 | $70.5875 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 10 | $70.5825 | Automatic Execution |
14:35:39 - 12-Dec-25 |
| Buy* | 10 | $70.59 | Automatic Execution |
14:28:04 - 12-Dec-25 |
| Sell* | 300 | $70.5875 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 327 | $70.6325 | Automatic Execution |
14:12:58 - 12-Dec-25 |
| Buy* | 13 | $70.655 | Automatic Execution |
14:08:20 - 12-Dec-25 |
| Sell* | 31 | $70.6575 | Automatic Execution |
14:02:55 - 12-Dec-25 |
| Buy* | 47 | $70.66 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 240 | $70.645 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Buy* | 18 | $70.6475 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 861 | $70.6175 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 1,931 | $70.6175 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Sell* | 242 | $70.6075 | Automatic Execution |
13:44:01 - 12-Dec-25 |
| Buy* | 11 | $70.6125 | Automatic Execution |
13:42:11 - 12-Dec-25 |
| Sell* | 28 | $70.5925 | Automatic Execution |
13:37:56 - 12-Dec-25 |
| Sell* | 252 | $70.61 | Automatic Execution |
13:32:54 - 12-Dec-25 |
| Sell* | 240 | $70.6225 | Automatic Execution |
13:26:40 - 12-Dec-25 |
| Buy* | 10 | $70.63 | Automatic Execution |
13:25:20 - 12-Dec-25 |
| Buy* | 15 | $70.6225 | Automatic Execution |
13:25:09 - 12-Dec-25 |
| Sell* | 361 | $70.6175 | Automatic Execution |
13:13:21 - 12-Dec-25 |
| Buy* | 28 | $70.59 | Automatic Execution |
12:57:47 - 12-Dec-25 |
| Sell* | 240 | $70.5925 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 46 | $70.56 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 11 | $70.5575 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 13 | $70.55 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 243 | $70.54 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 29 | $70.555 | Automatic Execution |
12:43:11 - 12-Dec-25 |
| Sell* | 254 | $70.5525 | Automatic Execution |
12:36:38 - 12-Dec-25 |
| Sell* | 45 | $70.5675 | Automatic Execution |
12:26:26 - 12-Dec-25 |
| Buy* | 11 | $70.5625 | Automatic Execution |
12:26:15 - 12-Dec-25 |
| Sell* | 354 | $70.5475 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 12 | $70.5325 | Automatic Execution |
12:09:48 - 12-Dec-25 |
| Buy* | 15 | $70.5025 | Automatic Execution |
12:03:28 - 12-Dec-25 |
| Sell* | 242 | $70.51 | Automatic Execution |
12:00:44 - 12-Dec-25 |
| Sell* | 1,889 | $70.50 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 851 | $70.5025 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 10 | $70.5075 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 851 | $70.505 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 1,291 | $70.505 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 1,276 | $70.5025 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 851 | $70.495 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1,835 | $70.495 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 851 | $70.4975 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 851 | $70.495 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 851 | $70.495 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 851 | $70.495 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 851 | $70.495 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 851 | $70.495 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 851 | $70.495 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 851 | $70.495 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 851 | $70.4975 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 851 | $70.4975 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 30 | $70.53 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 249 | $70.525 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 46 | $70.54 | Automatic Execution |
11:42:06 - 12-Dec-25 |
| Buy* | 69 | $70.5375 | Automatic Execution |
11:42:01 - 12-Dec-25 |
| Sell* | 240 | $70.555 | Automatic Execution |
11:35:39 - 12-Dec-25 |
| Sell* | 41 | $70.5525 | Automatic Execution |
11:33:46 - 12-Dec-25 |
| Sell* | 851 | $70.5675 | Automatic Execution |
11:33:22 - 12-Dec-25 |
| Buy* | 41 | $70.585 | Automatic Execution |
11:32:25 - 12-Dec-25 |
| Buy* | 11 | $70.57 | Automatic Execution |
11:32:06 - 12-Dec-25 |
| Buy* | 10 | $70.575 | Automatic Execution |
11:27:36 - 12-Dec-25 |
| Sell* | 242 | $70.5775 | Automatic Execution |
11:24:43 - 12-Dec-25 |
| Sell* | 240 | $70.5825 | Automatic Execution |
11:22:49 - 12-Dec-25 |
| Buy* | 622 | $70.58 | Automatic Execution |
11:12:54 - 12-Dec-25 |
| Buy* | 59 | $70.5775 | Automatic Execution |
11:12:54 - 12-Dec-25 |
| Buy* | 851 | $70.575 | Automatic Execution |
11:12:54 - 12-Dec-25 |
| Buy* | 88 | $70.575 | Automatic Execution |
11:12:54 - 12-Dec-25 |
| Buy* | 12 | $70.565 | Automatic Execution |
11:11:08 - 12-Dec-25 |
| Sell* | 494 | $70.5625 | Automatic Execution |
11:10:27 - 12-Dec-25 |
| Sell* | 654 | $70.5625 | Automatic Execution |
11:10:27 - 12-Dec-25 |
| Sell* | 1,328 | $70.5625 | Automatic Execution |
11:10:27 - 12-Dec-25 |
| Sell* | 7,971 | $70.5625 | Automatic Execution |
11:10:22 - 12-Dec-25 |
| Sell* | 7,971 | $70.5625 | Automatic Execution |
11:10:22 - 12-Dec-25 |
| Sell* | 8,976 | $70.5625 | Automatic Execution |
11:10:22 - 12-Dec-25 |
| Buy* | 12 | $70.555 | Automatic Execution |
11:09:38 - 12-Dec-25 |
| Sell* | 212 | $70.56 | Automatic Execution |
11:07:23 - 12-Dec-25 |
| Sell* | 42 | $70.56 | Automatic Execution |
11:06:53 - 12-Dec-25 |
| Sell* | 353 | $70.565 | Automatic Execution |
11:01:10 - 12-Dec-25 |
| Buy* | 41 | $70.57 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
10:42:14 - 12-Dec-25 |
| Sell* | 42 | $70.5075 | Automatic Execution |
10:39:18 - 12-Dec-25 |
| Sell* | 240 | $70.5225 | Automatic Execution |
10:37:07 - 12-Dec-25 |
| Buy* | 12 | $70.54 | Automatic Execution |
10:33:54 - 12-Dec-25 |
| Sell* | 244 | $70.5525 | Automatic Execution |
10:29:53 - 12-Dec-25 |
| Sell* | 41 | $70.5875 | Automatic Execution |
10:11:53 - 12-Dec-25 |
| Buy* | 10 | $70.5775 | Automatic Execution |
10:10:15 - 12-Dec-25 |
| Sell* | 240 | $70.555 | Automatic Execution |
10:07:25 - 12-Dec-25 |
| Buy* | 41 | $70.575 | Automatic Execution |
10:07:06 - 12-Dec-25 |
| Buy* | 10 | $70.5625 | Automatic Execution |
10:05:26 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
09:55:35 - 12-Dec-25 |
| Sell* | 251 | $70.5575 | Automatic Execution |
09:52:00 - 12-Dec-25 |
| Buy* | 15 | $70.5475 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 41 | $70.52 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 348 | $70.5425 | Automatic Execution |
09:38:50 - 12-Dec-25 |
| Buy* | 15 | $70.545 | Automatic Execution |
09:34:06 - 12-Dec-25 |
| Buy* | 12 | $70.5375 | Automatic Execution |
09:34:02 - 12-Dec-25 |
| Sell* | 240 | $70.6125 | Automatic Execution |
09:26:16 - 12-Dec-25 |
| Buy* | 41 | $70.63 | Automatic Execution |
09:24:09 - 12-Dec-25 |
| Sell* | 41 | $70.6225 | Automatic Execution |
09:18:55 - 12-Dec-25 |
| Sell* | 241 | $70.635 | Automatic Execution |
09:17:45 - 12-Dec-25 |
| Buy* | 18 | $70.6125 | Automatic Execution |
09:10:53 - 12-Dec-25 |
| Sell* | 240 | $70.655 | Automatic Execution |
09:08:50 - 12-Dec-25 |
| Sell* | 316 | $70.6825 | Automatic Execution |
09:06:05 - 12-Dec-25 |
| Buy* | 14 | $70.68 | Automatic Execution |
09:02:06 - 12-Dec-25 |
| Sell* | 347 | $70.7025 | Automatic Execution |
08:56:09 - 12-Dec-25 |
| Sell* | 41 | $70.6975 | Automatic Execution |
08:51:34 - 12-Dec-25 |
| Buy* | 12 | $70.695 | Automatic Execution |
08:50:44 - 12-Dec-25 |
| Buy* | 10 | $70.6825 | Automatic Execution |
08:48:26 - 12-Dec-25 |
| Sell* | 241 | $70.7025 | Automatic Execution |
08:42:33 - 12-Dec-25 |
| Buy* | 41 | $70.7275 | Automatic Execution |
08:41:38 - 12-Dec-25 |
| Buy* | 10 | $70.6875 | Automatic Execution |
08:30:38 - 12-Dec-25 |
| Sell* | 244 | $70.6875 | Automatic Execution |
08:29:28 - 12-Dec-25 |
| Sell* | 41 | $70.6825 | Automatic Execution |
08:24:53 - 12-Dec-25 |
| Sell* | 305 | $70.6875 | Automatic Execution |
08:22:03 - 12-Dec-25 |
| Buy* | 10 | $70.695 | Automatic Execution |
08:20:13 - 12-Dec-25 |
| Buy* | 11 | $70.6825 | Automatic Execution |
08:18:42 - 12-Dec-25 |
| Sell* | 273 | $70.6775 | Automatic Execution |
08:12:09 - 12-Dec-25 |
| Buy* | 894 | $70.655 | Automatic Execution |
08:02:58 - 12-Dec-25 |
| Buy* | 10 | $70.655 | Automatic Execution |
08:02:58 - 12-Dec-25 |
| Sell* | 240 | $70.6325 | Automatic Execution |
08:01:32 - 12-Dec-25 |
| Sell* | 3,648 | $70.6375 | Uncrossing Trade |
08:00:14 - 12-Dec-25 |
| Sell* | 44 | $70.19 | Automatic Execution |
16:29:51 - 11-Dec-25 |
| Sell* | 42 | $70.1725 | Automatic Execution |
16:29:18 - 11-Dec-25 |
| Sell* | 26 | $70.2075 | Automatic Execution |
16:28:32 - 11-Dec-25 |
| Sell* | 19 | $70.205 | Automatic Execution |
16:28:32 - 11-Dec-25 |
| Sell* | 8 | $70.23 | Automatic Execution |
16:27:43 - 11-Dec-25 |
| Sell* | 59 | $70.235 | Automatic Execution |
16:27:43 - 11-Dec-25 |
| Buy* | 44 | $70.3125 | Automatic Execution |
16:24:35 - 11-Dec-25 |
| Buy* | 75 | $70.275 | Automatic Execution |
16:23:38 - 11-Dec-25 |
| Buy* | 112 | $70.2675 | Automatic Execution |
16:23:29 - 11-Dec-25 |
| Buy* | 66 | $70.2575 | Automatic Execution |
16:21:21 - 11-Dec-25 |
| Sell* | 59 | $70.2625 | Automatic Execution |
16:21:21 - 11-Dec-25 |
| Buy* | 134 | $70.26 | Automatic Execution |
16:21:02 - 11-Dec-25 |
| Sell* | 94 | $70.225 | Automatic Execution |
16:20:14 - 11-Dec-25 |
| Buy* | 22 | $70.25 | Automatic Execution |
16:18:17 - 11-Dec-25 |
| Buy* | 89 | $70.2925 | Automatic Execution |
16:14:29 - 11-Dec-25 |
| Buy* | 180 | $70.285 | Automatic Execution |
16:14:26 - 11-Dec-25 |
| Sell* | 35 | $70.2425 | Automatic Execution |
16:14:17 - 11-Dec-25 |
| Sell* | 59 | $70.2475 | Automatic Execution |
16:14:17 - 11-Dec-25 |
| Buy* | 75 | $70.2775 | Automatic Execution |
16:11:19 - 11-Dec-25 |
| Buy* | 70 | $70.27 | Automatic Execution |
16:11:15 - 11-Dec-25 |
| Buy* | 52 | $70.2925 | Automatic Execution |
16:07:16 - 11-Dec-25 |
| Sell* | 47 | $70.2825 | Automatic Execution |
16:06:25 - 11-Dec-25 |
| Buy* | 44 | $70.2875 | Automatic Execution |
16:06:25 - 11-Dec-25 |
| Buy* | 66 | $70.34 | Automatic Execution |
16:04:15 - 11-Dec-25 |
| Buy* | 46 | $70.3325 | Automatic Execution |
16:04:11 - 11-Dec-25 |
| Buy* | 124 | $70.3125 | Automatic Execution |
16:03:31 - 11-Dec-25 |
| Buy* | 24 | $70.30 | Automatic Execution |
16:03:09 - 11-Dec-25 |
| Sell* | 86 | $70.2925 | Automatic Execution |
15:57:30 - 11-Dec-25 |
| Buy* | 45 | $70.3075 | Automatic Execution |
15:56:03 - 11-Dec-25 |
| Sell* | 45 | $70.2725 | Automatic Execution |
15:55:43 - 11-Dec-25 |
| Buy* | 46 | $70.2625 | Automatic Execution |
15:55:34 - 11-Dec-25 |
| Sell* | 46 | $70.23 | Automatic Execution |
15:53:56 - 11-Dec-25 |
| Buy* | 43 | $70.225 | Automatic Execution |
15:53:16 - 11-Dec-25 |
| Sell* | 43 | $70.1875 | Automatic Execution |
15:52:44 - 11-Dec-25 |
| Buy* | 54 | $70.175 | Automatic Execution |
15:51:57 - 11-Dec-25 |
| Sell* | 59 | $70.175 | Automatic Execution |
15:51:57 - 11-Dec-25 |
| Buy* | 28 | $70.17 | Automatic Execution |
15:51:57 - 11-Dec-25 |
| Sell* | 59 | $70.17 | Automatic Execution |
15:51:57 - 11-Dec-25 |
| Buy* | 127 | $70.1675 | Automatic Execution |
15:51:54 - 11-Dec-25 |
| Buy* | 78 | $70.2725 | Automatic Execution |
15:48:15 - 11-Dec-25 |
| Buy* | 19 | $70.305 | Automatic Execution |
15:47:32 - 11-Dec-25 |
| Buy* | 71 | $70.34 | Automatic Execution |
15:45:18 - 11-Dec-25 |
| Sell* | 54 | $70.325 | Automatic Execution |
15:45:11 - 11-Dec-25 |
| Buy* | 66 | $70.3325 | Automatic Execution |
15:45:11 - 11-Dec-25 |
| Buy* | 57 | $70.33 | Automatic Execution |
15:45:11 - 11-Dec-25 |
| Sell* | 44 | $70.3525 | Automatic Execution |
15:39:43 - 11-Dec-25 |