| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,460 | $68.4044 | SI Trade |
16:57:17 - 19-Sep-25 |
| Sell* | 81 | $68.45 | Automatic Execution |
16:21:29 - 19-Sep-25 |
| Sell* | 39 | $68.45 | Automatic Execution |
16:21:29 - 19-Sep-25 |
| Sell* | 792 | $68.4425 | Automatic Execution |
16:11:33 - 19-Sep-25 |
| Sell* | 321 | $68.45 | Automatic Execution |
16:11:23 - 19-Sep-25 |
| Sell* | 375 | $68.4525 | Automatic Execution |
16:11:13 - 19-Sep-25 |
| Sell* | 346 | $68.4475 | Automatic Execution |
16:11:03 - 19-Sep-25 |
| Sell* | 300 | $68.445 | Automatic Execution |
16:10:53 - 19-Sep-25 |
| Sell* | 96 | $68.44 | Automatic Execution |
16:10:43 - 19-Sep-25 |
| Sell* | 189 | $68.44 | Automatic Execution |
16:10:43 - 19-Sep-25 |
| Sell* | 170 | $68.44 | Automatic Execution |
16:10:39 - 19-Sep-25 |
| Sell* | 189 | $68.4375 | Automatic Execution |
16:10:37 - 19-Sep-25 |
| Sell* | 142 | $68.4525 | Automatic Execution |
16:10:23 - 19-Sep-25 |
| Sell* | 283 | $68.4525 | Automatic Execution |
16:10:23 - 19-Sep-25 |
| Sell* | 115 | $68.455 | Automatic Execution |
16:10:13 - 19-Sep-25 |
| Sell* | 283 | $68.4575 | Automatic Execution |
16:10:13 - 19-Sep-25 |
| Sell* | 187 | $68.4525 | Automatic Execution |
16:09:57 - 19-Sep-25 |
| Sell* | 75 | $68.4525 | Automatic Execution |
16:09:57 - 19-Sep-25 |
| Sell* | 581 | $68.4525 | Automatic Execution |
16:09:43 - 19-Sep-25 |
| Sell* | 189 | $68.4575 | Automatic Execution |
16:09:33 - 19-Sep-25 |
| Sell* | 271 | $68.4525 | Automatic Execution |
16:09:23 - 19-Sep-25 |
| Sell* | 170 | $68.455 | Automatic Execution |
16:09:16 - 19-Sep-25 |
| Sell* | 170 | $68.455 | Automatic Execution |
16:09:15 - 19-Sep-25 |
| Sell* | 130 | $68.4475 | Automatic Execution |
16:09:03 - 19-Sep-25 |
| Sell* | 189 | $68.4475 | Automatic Execution |
16:09:03 - 19-Sep-25 |
| Sell* | 273 | $68.4475 | Automatic Execution |
16:08:53 - 19-Sep-25 |
| Sell* | 189 | $68.4475 | Automatic Execution |
16:08:53 - 19-Sep-25 |
| Sell* | 29 | $68.45 | Automatic Execution |
16:08:53 - 19-Sep-25 |
| Sell* | 254 | $68.45 | Automatic Execution |
16:08:43 - 19-Sep-25 |
| Sell* | 325 | $68.4475 | Automatic Execution |
16:08:33 - 19-Sep-25 |
| Sell* | 379 | $68.4525 | Automatic Execution |
16:08:27 - 19-Sep-25 |
| Sell* | 289 | $68.4575 | Automatic Execution |
16:08:13 - 19-Sep-25 |
| Sell* | 170 | $68.4575 | Automatic Execution |
16:08:08 - 19-Sep-25 |
| Sell* | 170 | $68.4575 | Automatic Execution |
16:08:08 - 19-Sep-25 |
| Sell* | 426 | $68.455 | Automatic Execution |
16:07:53 - 19-Sep-25 |
| Sell* | 493 | $68.4625 | Automatic Execution |
16:07:43 - 19-Sep-25 |
| Buy* | 184 | $68.465 | Automatic Execution |
16:07:32 - 19-Sep-25 |
| Sell* | 296 | $68.4525 | Automatic Execution |
16:07:23 - 19-Sep-25 |
| Sell* | 375 | $68.4525 | Automatic Execution |
16:07:13 - 19-Sep-25 |
| Sell* | 324 | $68.4525 | Automatic Execution |
16:07:03 - 19-Sep-25 |
| Sell* | 83 | $68.45 | Automatic Execution |
16:06:53 - 19-Sep-25 |
| Sell* | 189 | $68.45 | Automatic Execution |
16:06:53 - 19-Sep-25 |
| Sell* | 56 | $68.45 | Automatic Execution |
16:06:53 - 19-Sep-25 |
| Sell* | 227 | $68.45 | Automatic Execution |
16:06:43 - 19-Sep-25 |
| Sell* | 189 | $68.45 | Automatic Execution |
16:06:43 - 19-Sep-25 |
| Sell* | 254 | $68.4525 | Automatic Execution |
16:06:33 - 19-Sep-25 |
| Sell* | 119 | $68.44 | Automatic Execution |
16:06:23 - 19-Sep-25 |
| Sell* | 283 | $68.4425 | Automatic Execution |
16:06:23 - 19-Sep-25 |
| Sell* | 331 | $68.45 | Automatic Execution |
16:06:13 - 19-Sep-25 |
| Sell* | 254 | $68.4525 | Automatic Execution |
16:06:03 - 19-Sep-25 |
| Sell* | 299 | $68.4475 | Automatic Execution |
16:05:53 - 19-Sep-25 |
| Sell* | 422 | $68.4475 | Automatic Execution |
16:05:43 - 19-Sep-25 |
| Sell* | 338 | $68.4525 | Automatic Execution |
16:05:34 - 19-Sep-25 |
| Sell* | 357 | $68.4575 | Automatic Execution |
16:05:23 - 19-Sep-25 |
| Sell* | 202 | $68.46 | Automatic Execution |
16:05:13 - 19-Sep-25 |
| Sell* | 189 | $68.4625 | Automatic Execution |
16:05:13 - 19-Sep-25 |
| Sell* | 254 | $68.4575 | Automatic Execution |
16:05:03 - 19-Sep-25 |
| Sell* | 105 | $68.4625 | Automatic Execution |
16:04:53 - 19-Sep-25 |
| Sell* | 189 | $68.4625 | Automatic Execution |
16:04:53 - 19-Sep-25 |
| Sell* | 149 | $68.465 | Automatic Execution |
16:04:43 - 19-Sep-25 |
| Sell* | 283 | $68.465 | Automatic Execution |
16:04:43 - 19-Sep-25 |
| Sell* | 224 | $68.465 | Automatic Execution |
16:04:33 - 19-Sep-25 |
| Sell* | 121 | $68.465 | Automatic Execution |
16:04:23 - 19-Sep-25 |
| Sell* | 283 | $68.465 | Automatic Execution |
16:04:23 - 19-Sep-25 |
| Sell* | 109 | $68.47 | Automatic Execution |
16:04:13 - 19-Sep-25 |
| Sell* | 283 | $68.4725 | Automatic Execution |
16:04:13 - 19-Sep-25 |
| Sell* | 267 | $68.475 | Automatic Execution |
16:04:03 - 19-Sep-25 |
| Sell* | 138 | $68.47 | Automatic Execution |
16:03:53 - 19-Sep-25 |
| Sell* | 283 | $68.4725 | Automatic Execution |
16:03:53 - 19-Sep-25 |
| Sell* | 283 | $68.475 | Automatic Execution |
16:03:43 - 19-Sep-25 |
| Sell* | 189 | $68.475 | Automatic Execution |
16:03:43 - 19-Sep-25 |
| Sell* | 189 | $68.475 | Automatic Execution |
16:03:33 - 19-Sep-25 |
| Sell* | 296 | $68.4875 | Automatic Execution |
16:03:23 - 19-Sep-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
16:03:13 - 19-Sep-25 |
| Sell* | 283 | $68.4825 | Automatic Execution |
16:03:13 - 19-Sep-25 |
| Sell* | 110 | $68.48 | Automatic Execution |
16:03:03 - 19-Sep-25 |
| Sell* | 283 | $68.4825 | Automatic Execution |
16:03:03 - 19-Sep-25 |
| Sell* | 254 | $68.4825 | Automatic Execution |
16:02:53 - 19-Sep-25 |
| Sell* | 225 | $68.4925 | Automatic Execution |
16:02:43 - 19-Sep-25 |
| Sell* | 475 | $68.4975 | Automatic Execution |
16:02:33 - 19-Sep-25 |
| Sell* | 244 | $68.5025 | Automatic Execution |
16:02:23 - 19-Sep-25 |
| Sell* | 225 | $68.505 | Automatic Execution |
16:02:15 - 19-Sep-25 |
| Sell* | 170 | $68.5075 | Automatic Execution |
16:02:14 - 19-Sep-25 |
| Buy* | 182 | $68.5175 | Automatic Execution |
16:02:03 - 19-Sep-25 |
| Sell* | 170 | $68.5025 | Automatic Execution |
16:01:53 - 19-Sep-25 |
| Sell* | 343 | $68.5075 | Automatic Execution |
16:01:47 - 19-Sep-25 |
| Sell* | 307 | $68.51 | Automatic Execution |
16:01:33 - 19-Sep-25 |
| Sell* | 623 | $68.5075 | Automatic Execution |
16:01:23 - 19-Sep-25 |
| Buy* | 183 | $68.54 | Automatic Execution |
16:01:03 - 19-Sep-25 |
| Buy* | 181 | $68.5325 | Automatic Execution |
16:00:55 - 19-Sep-25 |
| Sell* | 242 | $68.5175 | Automatic Execution |
16:00:53 - 19-Sep-25 |
| Sell* | 318 | $68.52 | Automatic Execution |
16:00:43 - 19-Sep-25 |
| Sell* | 142 | $68.515 | Automatic Execution |
16:00:33 - 19-Sep-25 |
| Sell* | 189 | $68.515 | Automatic Execution |
16:00:33 - 19-Sep-25 |
| Sell* | 283 | $68.5175 | Automatic Execution |
16:00:33 - 19-Sep-25 |
| Sell* | 249 | $68.51 | Automatic Execution |
16:00:12 - 19-Sep-25 |
| Buy* | 158 | $68.525 | Automatic Execution |
16:00:12 - 19-Sep-25 |
| Sell* | 254 | $68.50 | Automatic Execution |
15:59:53 - 19-Sep-25 |
| Sell* | 365 | $68.5025 | Automatic Execution |
15:59:43 - 19-Sep-25 |
| Sell* | 344 | $68.4975 | Automatic Execution |
15:59:33 - 19-Sep-25 |
| Sell* | 205 | $68.495 | Automatic Execution |
15:59:23 - 19-Sep-25 |
| Sell* | 189 | $68.495 | Automatic Execution |
15:59:23 - 19-Sep-25 |
| Sell* | 29 | $68.4975 | Automatic Execution |
15:59:23 - 19-Sep-25 |
| Sell* | 254 | $68.4975 | Automatic Execution |
15:59:13 - 19-Sep-25 |
| Buy* | 183 | $68.51 | Automatic Execution |
15:59:07 - 19-Sep-25 |
| Sell* | 170 | $68.49 | Automatic Execution |
15:59:03 - 19-Sep-25 |
| Sell* | 184 | $68.4875 | Automatic Execution |
15:58:53 - 19-Sep-25 |
| Sell* | 283 | $68.4875 | Automatic Execution |
15:58:53 - 19-Sep-25 |
| Sell* | 170 | $68.4875 | Automatic Execution |
15:58:43 - 19-Sep-25 |
| Sell* | 189 | $68.485 | Automatic Execution |
15:58:33 - 19-Sep-25 |
| Sell* | 189 | $68.485 | Automatic Execution |
15:58:33 - 19-Sep-25 |
| Sell* | 96 | $68.485 | Automatic Execution |
15:58:23 - 19-Sep-25 |
| Sell* | 189 | $68.485 | Automatic Execution |
15:58:23 - 19-Sep-25 |
| Sell* | 323 | $68.4925 | Automatic Execution |
15:58:13 - 19-Sep-25 |
| Sell* | 358 | $68.4925 | Automatic Execution |
15:58:03 - 19-Sep-25 |
| Sell* | 204 | $68.4975 | Automatic Execution |
15:57:53 - 19-Sep-25 |
| Buy* | 174 | $68.50 | Automatic Execution |
15:57:36 - 19-Sep-25 |
| Sell* | 187 | $68.4825 | Automatic Execution |
15:57:33 - 19-Sep-25 |
| Sell* | 189 | $68.485 | Automatic Execution |
15:57:33 - 19-Sep-25 |
| Sell* | 254 | $68.48 | Automatic Execution |
15:57:23 - 19-Sep-25 |
| Sell* | 103 | $68.495 | Automatic Execution |
15:57:13 - 19-Sep-25 |
| Sell* | 283 | $68.5025 | Automatic Execution |
15:57:03 - 19-Sep-25 |
| Sell* | 139 | $68.47 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 53 | $68.4825 | Automatic Execution |
15:45:33 - 19-Sep-25 |
| Sell* | 144 | $68.5525 | Automatic Execution |
15:34:24 - 19-Sep-25 |
| Sell* | 189 | $68.5325 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 139 | $68.5575 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 52 | $68.55 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 64 | $68.5525 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 142 | $68.5575 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 153 | $68.6125 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 341 | $68.595 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 1,053 | $68.57 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 362 | $68.5075 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 53 | $68.5225 | Automatic Execution |
14:43:35 - 19-Sep-25 |
| Sell* | 333 | $68.5475 | Automatic Execution |
14:42:50 - 19-Sep-25 |
| Sell* | 140 | $68.545 | Automatic Execution |
14:41:29 - 19-Sep-25 |
| Sell* | 56 | $68.6025 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 137 | $68.625 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 56 | $68.5925 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 161 | $68.5825 | Automatic Execution |
14:12:48 - 19-Sep-25 |
| Sell* | 96 | $68.535 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 99 | $68.565 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 136 | $68.555 | Automatic Execution |
13:39:01 - 19-Sep-25 |
| Sell* | 52 | $68.545 | Automatic Execution |
13:37:04 - 19-Sep-25 |
| Sell* | 52 | $68.5525 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 191 | $68.5375 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 97 | $68.5375 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 388 | $68.5375 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 101 | $68.525 | Automatic Execution |
13:08:47 - 19-Sep-25 |
| Unknown* | 0 | $68.85453 | SI Trade Currency Conversion |
13:08:13 - 19-Sep-25 |
| Sell* | 144 | $68.5275 | Automatic Execution |
13:07:19 - 19-Sep-25 |
| Sell* | 98 | $68.4875 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Unknown* | 600 | $68.4831 | OTC Trade |
12:47:54 - 19-Sep-25 |
| Sell* | 600 | $68.4831 | SI Trade |
12:47:54 - 19-Sep-25 |
| Sell* | 180 | $68.49 | Automatic Execution |
12:44:13 - 19-Sep-25 |
| Sell* | 99 | $68.49 | Automatic Execution |
12:44:13 - 19-Sep-25 |
| Sell* | 144 | $68.465 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 99 | $68.465 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 468 | $68.475 | Automatic Execution |
12:07:08 - 19-Sep-25 |
| Sell* | 137 | $68.485 | Automatic Execution |
12:02:32 - 19-Sep-25 |
| Sell* | 52 | $68.49 | Automatic Execution |
12:02:23 - 19-Sep-25 |
| Sell* | 99 | $68.46 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 97 | $68.4675 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 138 | $68.475 | Automatic Execution |
11:44:29 - 19-Sep-25 |
| Sell* | 100 | $68.4575 | Automatic Execution |
11:30:43 - 19-Sep-25 |
| Sell* | 96 | $68.4475 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 143 | $68.45 | Automatic Execution |
11:13:07 - 19-Sep-25 |
| Sell* | 53 | $68.45 | Automatic Execution |
11:13:07 - 19-Sep-25 |
| Sell* | 130 | $68.42 | Automatic Execution |
11:02:08 - 19-Sep-25 |
| Sell* | 124 | $68.445 | Automatic Execution |
10:59:10 - 19-Sep-25 |
| Sell* | 91 | $68.4475 | Automatic Execution |
10:58:57 - 19-Sep-25 |
| Sell* | 123 | $68.4625 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 64 | $68.465 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 118 | $68.4725 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 55 | $68.4725 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 115 | $68.4725 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 61 | $68.4725 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Unknown* | 1,767 | $68.4632 | OTC Trade |
10:22:58 - 19-Sep-25 |
| Sell* | 61 | $68.44 | Automatic Execution |
10:06:22 - 19-Sep-25 |
| Sell* | 184 | $68.45 | Automatic Execution |
10:04:22 - 19-Sep-25 |
| Sell* | 65 | $68.45 | Automatic Execution |
10:04:22 - 19-Sep-25 |
| Sell* | 99 | $68.4325 | Automatic Execution |
09:55:14 - 19-Sep-25 |
| Sell* | 52 | $68.4375 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 63 | $68.445 | Automatic Execution |
09:41:22 - 19-Sep-25 |
| Sell* | 141 | $68.4525 | Automatic Execution |
09:39:41 - 19-Sep-25 |
| Sell* | 61 | $68.4525 | Automatic Execution |
09:39:41 - 19-Sep-25 |
| Unknown* | 600 | $68.4398 | OTC Trade |
09:25:39 - 19-Sep-25 |
| Sell* | 96 | $68.4425 | Automatic Execution |
09:23:27 - 19-Sep-25 |
| Sell* | 140 | $68.43 | Automatic Execution |
09:15:48 - 19-Sep-25 |
| Sell* | 75 | $68.43 | Automatic Execution |
09:15:48 - 19-Sep-25 |
| Sell* | 97 | $68.39 | Automatic Execution |
09:02:35 - 19-Sep-25 |
| Sell* | 52 | $68.3925 | Automatic Execution |
09:02:18 - 19-Sep-25 |
| Sell* | 53 | $68.3875 | Automatic Execution |
08:56:06 - 19-Sep-25 |
| Sell* | 148 | $68.365 | Automatic Execution |
08:51:09 - 19-Sep-25 |
| Sell* | 56 | $68.3675 | Automatic Execution |
08:47:33 - 19-Sep-25 |
| Sell* | 73 | $68.375 | Automatic Execution |
08:46:03 - 19-Sep-25 |
| Sell* | 115 | $68.3775 | Automatic Execution |
08:45:29 - 19-Sep-25 |
| Buy* | 169 | $68.4025 | Automatic Execution |
08:30:44 - 19-Sep-25 |
| Buy* | 1,053 | $68.40 | Automatic Execution |
08:30:44 - 19-Sep-25 |