Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am S&p 500ii $ (LSPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 $67.6025 Automatic Execution
 16:29:00 - 02-Apr-26
Sell* 25 $67.56 Automatic Execution
 16:19:59 - 02-Apr-26
Sell* 46 $67.5925 Automatic Execution
 16:13:22 - 02-Apr-26
Buy* 3,928 $67.61 Automatic Execution
 16:12:14 - 02-Apr-26
Sell* 45 $67.60 Automatic Execution
 15:59:05 - 02-Apr-26
Buy* 42 $67.805 Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 43 $67.395 Automatic Execution
 15:35:57 - 02-Apr-26
Sell* 45 $67.06 Automatic Execution
 15:26:52 - 02-Apr-26
Sell* 54 $66.965 Automatic Execution
 15:10:25 - 02-Apr-26
Sell* 57 $66.575 Automatic Execution
 14:39:13 - 02-Apr-26
Sell* 44 $66.585 Automatic Execution
 14:23:45 - 02-Apr-26
Sell* 51 $66.5775 Automatic Execution
 14:08:52 - 02-Apr-26
Sell* 47 $66.59 Automatic Execution
 13:54:08 - 02-Apr-26
Sell* 72 $66.5575 Automatic Execution
 13:42:35 - 02-Apr-26
Sell* 44 $66.545 Automatic Execution
 13:25:58 - 02-Apr-26
Buy* 148 $66.455 Automatic Execution
 13:17:25 - 02-Apr-26
Buy* 39 $66.4575 Automatic Execution
 13:14:45 - 02-Apr-26
Sell* 67 $66.415 Automatic Execution
 13:12:04 - 02-Apr-26
Sell* 57 $66.44 Automatic Execution
 13:02:07 - 02-Apr-26
Sell* 53 $66.5075 Automatic Execution
 12:47:03 - 02-Apr-26
Sell* 61 $66.5825 Automatic Execution
 12:34:14 - 02-Apr-26
Sell* 30 $66.6025 Automatic Execution
 12:23:19 - 02-Apr-26
Sell* 66 $66.65 Automatic Execution
 12:13:43 - 02-Apr-26
Sell* 44 $66.72 Automatic Execution
 11:54:27 - 02-Apr-26
Sell* 43 $66.74 Automatic Execution
 11:44:16 - 02-Apr-26
Sell* 200 $66.7475 Automatic Execution
 11:43:51 - 02-Apr-26
Buy* 300 $66.7475 Automatic Execution
 11:43:51 - 02-Apr-26
Sell* 47 $66.645 Automatic Execution
 11:31:28 - 02-Apr-26
Sell* 76 $66.6675 Automatic Execution
 11:29:57 - 02-Apr-26
Buy* 3 $66.685 Automatic Execution
 11:22:25 - 02-Apr-26
Unknown* 100 $66.68 OTC Trade
 11:16:16 - 02-Apr-26
Buy* 100 $66.68 SI Trade
 11:16:16 - 02-Apr-26
Sell* 46 $66.79 Automatic Execution
 11:06:09 - 02-Apr-26
Sell* 45 $66.785 Automatic Execution
 10:56:58 - 02-Apr-26
Sell* 77 $66.76 Automatic Execution
 10:48:10 - 02-Apr-26
Sell* 69 $66.7802 Negotiated Trade
 10:34:16 - 02-Apr-26
Sell* 43 $66.8225 Automatic Execution
 10:28:48 - 02-Apr-26
Sell* 44 $66.83 Automatic Execution
 10:28:17 - 02-Apr-26
Sell* 43 $66.7925 Automatic Execution
 10:09:20 - 02-Apr-26
Sell* 44 $66.80 Automatic Execution
 10:02:33 - 02-Apr-26
Sell* 61 $66.81 Automatic Execution
 09:52:40 - 02-Apr-26
Sell* 47 $66.86 Automatic Execution
 09:44:09 - 02-Apr-26
Sell* 57 $66.84 Automatic Execution
 09:33:20 - 02-Apr-26
Sell* 45 $66.77 Automatic Execution
 09:28:09 - 02-Apr-26
Buy* 35 $66.81 SI Trade
 09:26:54 - 02-Apr-26
Sell* 43 $66.80 Automatic Execution
 09:15:44 - 02-Apr-26
Sell* 43 $66.8075 Automatic Execution
 09:05:37 - 02-Apr-26
Sell* 43 $66.855 Automatic Execution
 09:01:17 - 02-Apr-26
Sell* 53 $66.805 Automatic Execution
 08:52:12 - 02-Apr-26
Sell* 47 $66.7775 Automatic Execution
 08:42:43 - 02-Apr-26
Sell* 57 $66.71 Automatic Execution
 08:21:35 - 02-Apr-26
Sell* 43 $66.6825 Automatic Execution
 08:12:03 - 02-Apr-26
Sell* 2,157 $66.67823 SI Trade
 08:10:09 - 02-Apr-26
Unknown* 0 $66.82059 SI Trade
Currency Conversion
 08:05:05 - 02-Apr-26
Unknown* 0 $66.82059 SI Trade
Currency Conversion
 08:05:04 - 02-Apr-26
Buy* 55,168 $67.71017 SI Trade
 17:28:20 - 01-Apr-26
Buy* 1,500 $67.75 Suspected BUY Trade
 16:35:23 - 01-Apr-26
Buy* 200 $67.7125 SI Trade
 16:28:10 - 01-Apr-26
Buy* 105 $67.75 SI Trade
 16:26:07 - 01-Apr-26
Buy* 175 $67.7525 SI Trade
 16:20:44 - 01-Apr-26
Sell* 4 $67.73 Automatic Execution
 16:10:38 - 01-Apr-26
Sell* 25 $67.6725 SI Trade
 15:56:30 - 01-Apr-26
Sell* 5 $67.70 Automatic Execution
 15:53:17 - 01-Apr-26
Buy* 1 $67.5375 Automatic Execution
 15:38:09 - 01-Apr-26
Sell* 4 $67.5775 Automatic Execution
 15:32:44 - 01-Apr-26
Sell* 1 $67.5325 Automatic Execution
 15:09:08 - 01-Apr-26
Sell* 3 $67.39 Automatic Execution
 14:47:30 - 01-Apr-26
Sell* 4 $67.3975 Automatic Execution
 14:47:05 - 01-Apr-26
Buy* 1 $67.5425 Automatic Execution
 14:33:23 - 01-Apr-26
Sell* 4 $67.33 Automatic Execution
 13:56:50 - 01-Apr-26
Sell* 1,091 $67.335 Automatic Execution
 13:56:50 - 01-Apr-26
Sell* 1,837 $67.3375 Automatic Execution
 13:56:50 - 01-Apr-26
Sell* 3 $67.3375 Automatic Execution
 13:56:50 - 01-Apr-26
Sell* 42 $67.34 Automatic Execution
 13:56:50 - 01-Apr-26
Sell* 1 $67.335 Automatic Execution
 13:52:40 - 01-Apr-26
Buy* 42 $67.70 Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 4 $67.6475 Automatic Execution
 12:59:22 - 01-Apr-26
Sell* 4 $67.655 Automatic Execution
 12:59:22 - 01-Apr-26
Sell* 3,275 $67.5925 Automatic Execution
 12:49:05 - 01-Apr-26
Sell* 4,295 $67.5925 Automatic Execution
 12:49:05 - 01-Apr-26
Buy* 1 $67.5975 Automatic Execution
 12:20:50 - 01-Apr-26
Sell* 126 $67.56 Automatic Execution
 12:18:28 - 01-Apr-26
Sell* 4 $67.5675 Automatic Execution
 12:16:34 - 01-Apr-26
Sell* 4 $67.575 Automatic Execution
 12:16:34 - 01-Apr-26
Buy* 628 $67.5575 SI Trade
 11:59:28 - 01-Apr-26
Buy* 335 $67.5025 Automatic Execution
 11:55:31 - 01-Apr-26
Sell* 790 $67.515 Automatic Execution
 11:55:19 - 01-Apr-26
Sell* 363 $67.515 Automatic Execution
 11:55:11 - 01-Apr-26
Sell* 42 $67.515 Automatic Execution
 11:54:26 - 01-Apr-26
Buy* 42 $67.5175 Automatic Execution
 11:54:10 - 01-Apr-26
Buy* 1,571 $67.5225 SI Trade
 11:53:56 - 01-Apr-26
Buy* 42 $67.52 Automatic Execution
 11:53:56 - 01-Apr-26
Sell* 50 $67.5175 Automatic Execution
 11:53:56 - 01-Apr-26
Buy* 377 $67.5325 Automatic Execution
 11:53:39 - 01-Apr-26
Buy* 348 $67.54 Automatic Execution
 11:53:00 - 01-Apr-26
Buy* 327 $67.5475 Automatic Execution
 11:52:51 - 01-Apr-26
Buy* 50 $67.53 Automatic Execution
 11:52:31 - 01-Apr-26
Buy* 366 $67.5175 Automatic Execution
 11:49:58 - 01-Apr-26
Buy* 1,825 $67.515 SI Trade
 11:47:38 - 01-Apr-26
Buy* 336 $67.49 Automatic Execution
 11:46:25 - 01-Apr-26
Buy* 1,225 $67.475 SI Trade
 11:45:58 - 01-Apr-26
Buy* 1,374 $67.45 SI Trade
 11:44:14 - 01-Apr-26
Buy* 1,473 $67.435 SI Trade
 11:42:18 - 01-Apr-26
Buy* 1,384 $67.4325 SI Trade
 11:40:28 - 01-Apr-26
Buy* 1,984 $67.40 SI Trade
 11:37:58 - 01-Apr-26
Sell* 1,124 $67.3925 Automatic Execution
 11:33:45 - 01-Apr-26
Sell* 1,101 $67.40 Automatic Execution
 11:33:45 - 01-Apr-26
Buy* 1,278 $67.405 SI Trade
 11:33:08 - 01-Apr-26
Buy* 1,974 $67.4075 SI Trade
 11:30:28 - 01-Apr-26
Sell* 4,295 $67.365 Automatic Execution
 11:26:03 - 01-Apr-26
Sell* 828 $67.37 Automatic Execution
 11:26:03 - 01-Apr-26
Sell* 2,349 $67.3725 Automatic Execution
 11:26:03 - 01-Apr-26
Sell* 870 $67.3825 Automatic Execution
 11:25:42 - 01-Apr-26
Sell* 1,001 $67.405 Automatic Execution
 11:25:30 - 01-Apr-26
Sell* 1,447 $67.4125 SI Trade
 11:25:18 - 01-Apr-26
Buy* 1,821 $67.425 SI Trade
 11:22:48 - 01-Apr-26
Buy* 1,349 $67.42 SI Trade
 11:20:58 - 01-Apr-26
Buy* 350 $67.42 SI Trade
 11:19:05 - 01-Apr-26
Buy* 1,406 $67.4225 SI Trade
 11:18:58 - 01-Apr-26
Buy* 1,352 $67.4175 SI Trade
 11:17:08 - 01-Apr-26
Buy* 1,124 $67.4175 SI Trade
 11:15:28 - 01-Apr-26
Sell* 979 $67.365 Automatic Execution
 11:10:51 - 01-Apr-26
Buy* 1,440 $67.37 SI Trade
 11:10:38 - 01-Apr-26
Buy* 84 $67.3925 Automatic Execution
 11:09:08 - 01-Apr-26
Sell* 820 $67.3675 Automatic Execution
 11:04:56 - 01-Apr-26
Sell* 1,748 $67.37 Automatic Execution
 11:04:56 - 01-Apr-26
Sell* 870 $67.3775 Automatic Execution
 11:04:56 - 01-Apr-26
Sell* 806 $67.385 Automatic Execution
 11:04:56 - 01-Apr-26
Sell* 1,359 $67.385 Automatic Execution
 11:02:36 - 01-Apr-26
Sell* 767 $67.39 Automatic Execution
 11:02:36 - 01-Apr-26
Sell* 791 $67.3975 Automatic Execution
 11:02:36 - 01-Apr-26
Sell* 738 $67.405 Automatic Execution
 11:02:36 - 01-Apr-26
Sell* 872 $67.415 Automatic Execution
 11:01:28 - 01-Apr-26
Unknown* 2,045 $67.4202 OTC Trade
 10:58:40 - 01-Apr-26
Sell* 837 $67.3975 Automatic Execution
 10:58:11 - 01-Apr-26
Sell* 5 $67.3975 Automatic Execution
 10:58:11 - 01-Apr-26
Sell* 3 $67.4075 Automatic Execution
 10:58:10 - 01-Apr-26
Sell* 196 $67.4075 Automatic Execution
 10:58:08 - 01-Apr-26
Sell* 206 $67.4075 Automatic Execution
 10:58:08 - 01-Apr-26
Sell* 206 $67.4075 Automatic Execution
 10:58:08 - 01-Apr-26
Buy* 1,286 $67.445 SI Trade
 10:57:48 - 01-Apr-26
Sell* 442 $67.385 Automatic Execution
 10:55:37 - 01-Apr-26
Sell* 244 $67.4075 Automatic Execution
 10:54:29 - 01-Apr-26
Sell* 573 $67.4075 Automatic Execution
 10:54:29 - 01-Apr-26
Sell* 42 $67.4075 Automatic Execution
 10:54:28 - 01-Apr-26
Buy* 1,239 $67.42 SI Trade
 10:54:08 - 01-Apr-26
Buy* 1,071 $67.42 SI Trade
 10:52:38 - 01-Apr-26
Buy* 1,044 $67.4275 SI Trade
 10:51:08 - 01-Apr-26
Buy* 768 $67.41 SI Trade
 10:49:58 - 01-Apr-26
Buy* 1,095 $67.4075 SI Trade
 10:48:29 - 01-Apr-26
Buy* 1,167 $67.3725 SI Trade
 10:46:48 - 01-Apr-26
Buy* 1,065 $67.355 SI Trade
 10:45:18 - 01-Apr-26
Buy* 1,053 $67.36 SI Trade
 10:43:38 - 01-Apr-26
Buy* 369 $67.3425 SI Trade
 10:40:58 - 01-Apr-26
Unknown* 5,224 $67.3382 OTC Trade
 10:35:59 - 01-Apr-26
Buy* 3,249 $67.3107 SI Trade
 10:30:20 - 01-Apr-26
Unknown* 10,891 $67.2838 OTC Trade
 10:28:48 - 01-Apr-26
Sell* 4 $67.3475 Automatic Execution
 10:07:22 - 01-Apr-26
Sell* 3 $67.355 Automatic Execution
 10:07:21 - 01-Apr-26
Sell* 2 $67.3525 Automatic Execution
 09:55:17 - 01-Apr-26
Buy* 16,627 $67.3625 Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 8,308 $67.3625 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 42 $67.3675 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 1,547 $67.3975 Automatic Execution
 09:49:03 - 01-Apr-26
Sell* 2 $67.40 Automatic Execution
 09:31:25 - 01-Apr-26
Sell* 784 $67.375 Automatic Execution
 09:29:34 - 01-Apr-26
Sell* 1,593 $67.3775 Automatic Execution
 09:29:34 - 01-Apr-26
Sell* 42 $67.3775 Automatic Execution
 09:29:34 - 01-Apr-26
Buy* 42 $67.43 Automatic Execution
 09:25:47 - 01-Apr-26
Sell* 3 $67.3775 Automatic Execution
 09:23:43 - 01-Apr-26
Sell* 3 $67.385 Automatic Execution
 09:23:42 - 01-Apr-26
Sell* 3 $67.3625 Automatic Execution
 08:59:19 - 01-Apr-26
Sell* 42 $67.395 Automatic Execution
 08:54:15 - 01-Apr-26
Sell* 925 $67.3725 Automatic Execution
 08:52:44 - 01-Apr-26
Sell* 910 $67.3675 Automatic Execution
 08:51:35 - 01-Apr-26
Sell* 3 $67.5675 Automatic Execution
 08:39:02 - 01-Apr-26
Unknown* 0 $67.40702 SI Trade
Currency Conversion
 08:32:20 - 01-Apr-26
Sell* 3 $67.525 Automatic Execution
 08:17:08 - 01-Apr-26
Unknown* 0 $67.44403 SI Trade
Currency Conversion
 08:10:20 - 01-Apr-26
Sell* 5,517 $66.075 Uncrossing Trade
 16:35:24 - 31-Mar-26
Buy* 377 $66.0575 Automatic Execution
 16:29:55 - 31-Mar-26
Buy* 61 $65.79 Automatic Execution
 15:57:39 - 31-Mar-26
Sell* 868 $65.83 Automatic Execution
 15:53:29 - 31-Mar-26
Sell* 61 $65.8325 Automatic Execution
 15:53:25 - 31-Mar-26
Sell* 61 $65.875 Automatic Execution
 15:51:43 - 31-Mar-26
Buy* 434 $65.895 Automatic Execution
 15:50:58 - 31-Mar-26
Unknown* 55,168 $66.075 SI Trade
 15:43:00 - 31-Mar-26
Unknown* -55,168 $66.075 SI Trade
Correction
 15:43:00 - 31-Mar-26
Unknown* 55,168 $66.075 SI Trade
 15:43:00 - 31-Mar-26
Unknown* -55,168 $66.075 SI Trade
Correction
 15:43:00 - 31-Mar-26
Unknown* 55,168 $66.075 SI Trade
 15:43:00 - 31-Mar-26
Unknown* -55,168 $0.00 SI Trade
Correction
 15:43:00 - 31-Mar-26
Unknown* 55,168 $66.075 SI Trade
 15:43:00 - 31-Mar-26
Unknown* -55,168 $0.00 SI Trade
Correction
 15:43:00 - 31-Mar-26
Buy* 807 $66.1075 Automatic Execution
 15:37:24 - 31-Mar-26
Buy* 61 $66.1075 Automatic Execution
 15:37:24 - 31-Mar-26
Buy* 531 $66.2275 Automatic Execution
 15:30:30 - 31-Mar-26
Buy* 337 $66.225 Automatic Execution
 15:30:30 - 31-Mar-26
Buy* 434 $66.23 Automatic Execution
 15:28:57 - 31-Mar-26
Buy* 818 $66.195 Automatic Execution
 15:25:01 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50