| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 63.7375 | 63.81 | 63.565 | 63.725 | 36,093 |
| 30th Jun 2025 (Mon) | 63.7475 | 63.795 | 63.59 | 63.63 | 59,770 |
| 27th Jun 2025 (Fri) | 63.3525 | 63.7275 | 63.3125 | 63.53875 | 37,775 |
| 26th Jun 2025 (Thu) | 62.8525 | 63.06 | 62.8525 | 63.0175 | 23,606 |
| 25th Jun 2025 (Wed) | 62.685 | 62.8275 | 62.615 | 62.615 | 10,672 |
| 24th Jun 2025 (Tue) | 62.585 | 62.59 | 62.3425 | 62.57 | 49,824 |
| 23rd Jun 2025 (Mon) | 61.325 | 61.7025 | 61.2375 | 61.57875 | 29,463 |
| 20th Jun 2025 (Fri) | 61.3675 | 61.7225 | 61.355 | 61.5175 | 33,231 |
| 19th Jun 2025 (Thu) | 61.3375 | 61.35 | 60.925 | 60.9875 | 68,600 |
| 18th Jun 2025 (Wed) | 61.65 | 61.885 | 61.51 | 61.7825 | 48,880 |
| 17th Jun 2025 (Tue) | 61.78 | 61.9325 | 61.6225 | 61.8325 | 18,190 |
| 16th Jun 2025 (Mon) | 61.7175 | 62.185 | 61.71 | 62.1275 | 66,539 |
| 13th Jun 2025 (Fri) | 61.3525 | 61.8075 | 61.335 | 61.8075 | 25,918 |
| 12th Jun 2025 (Thu) | 61.82 | 62.1175 | 61.5575 | 62.0475 | 24,139 |
| 11th Jun 2025 (Wed) | 61.91 | 62.32 | 61.91 | 62.21875 | 25,242 |
| 10th Jun 2025 (Tue) | 61.695 | 61.9275 | 61.57 | 61.895 | 761,526 |
| 9th Jun 2025 (Mon) | 61.68 | 61.7875 | 61.6525 | 61.69625 | 6,269 |
| 6th Jun 2025 (Fri) | 61.32 | 61.7625 | 61.285 | 61.625 | 14,421 |
| 5th Jun 2025 (Thu) | 61.3825 | 61.7625 | 61.20 | 61.65 | 26,321 |
| 4th Jun 2025 (Wed) | 61.39 | 61.5375 | 61.35 | 61.5025 | 234,391 |
| 3rd Jun 2025 (Tue) | 60.725 | 61.2875 | 60.6625 | 61.2875 | 25,675 |
| 2nd Jun 2025 (Mon) | 60.3475 | 60.6975 | 60.2225 | 60.5675 | 58,705 |
| 30th May 2025 (Fri) | 60.575 | 60.7525 | 60.38 | 60.5725 | 21,102 |
| 29th May 2025 (Thu) | 61.47 | 61.47 | 60.645 | 60.8425 | 259,157 |
| 28th May 2025 (Wed) | 60.7575 | 60.9575 | 60.6975 | 60.6975 | 57,663 |
| 27th May 2025 (Tue) | 60.3275 | 60.63 | 60.3225 | 60.63 | 38,090 |
| 26th May 2025 (Mon) | 59.5875 | 59.5875 | 59.5875 | 59.5875 | 0 |
| 23rd May 2025 (Fri) | 59.9825 | 60.115 | 59.12 | 59.5875 | 47,836 |
| 22nd May 2025 (Thu) | 60.175 | 60.205 | 60.06 | 60.1025 | 18,698 |
| 21st May 2025 (Wed) | 60.7075 | 60.9575 | 60.5675 | 60.93125 | 31,033 |
| 20th May 2025 (Tue) | 61.07 | 61.1825 | 60.965 | 61.0775 | 127,949 |
| 19th May 2025 (Mon) | 60.50 | 61.045 | 60.395 | 61.0225 | 206,870 |
| 16th May 2025 (Fri) | 60.715 | 61.005 | 60.7125 | 60.84875 | 93,543 |
| 15th May 2025 (Thu) | 60.3425 | 60.625 | 60.10 | 60.625 | 17,833 |
| 14th May 2025 (Wed) | 60.5475 | 60.62 | 60.335 | 60.53375 | 17,905 |
| 13th May 2025 (Tue) | 59.8175 | 60.54 | 59.76 | 60.54 | 53,992 |
| 12th May 2025 (Mon) | 59.1275 | 59.9725 | 59.1075 | 59.59875 | 170,369 |
| 9th May 2025 (Fri) | 58.1925 | 58.415 | 58.05 | 58.145 | 35,138 |
| 8th May 2025 (Thu) | 58.2025 | 58.48 | 57.905 | 58.3225 | 209,654 |
| 7th May 2025 (Wed) | 57.865 | 57.88 | 57.5675 | 57.58 | 26,535 |
| 6th May 2025 (Tue) | 57.8875 | 57.8975 | 57.355 | 57.845 | 521,567 |
| 5th May 2025 (Mon) | 58.21 | 58.21 | 58.21 | 58.21 | 40,900 |
| 2nd May 2025 (Fri) | 57.8125 | 58.265 | 57.6975 | 58.21 | 199,794 |