| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 51.0675 | 51.565 | 50.00 | 51.195 | 82,477 |
| 8th Apr 2025 (Tue) | 52.73 | 54.015 | 52.5475 | 53.085 | 74,742 |
| 7th Apr 2025 (Mon) | 49.5525 | 53.815 | 49.5175 | 51.2125 | 105,935 |
| 4th Apr 2025 (Fri) | 55.1225 | 55.1225 | 53.50 | 53.16375 | 29,758 |
| 3rd Apr 2025 (Thu) | 56.395 | 56.575 | 55.5775 | 55.905 | 25,929 |
| 2nd Apr 2025 (Wed) | 57.7025 | 58.0675 | 57.165 | 58.0675 | 14,956 |
| 1st Apr 2025 (Tue) | 57.515 | 57.84 | 57.065 | 57.765 | 62,870 |
| 31st Mar 2025 (Mon) | 56.8125 | 56.9575 | 56.38 | 56.94 | 42,138 |
| 28th Mar 2025 (Fri) | 58.2175 | 58.3425 | 57.38 | 57.38 | 62,330 |
| 27th Mar 2025 (Thu) | 58.49 | 58.6225 | 58.4175 | 58.6025 | 4,518 |
| 26th Mar 2025 (Wed) | 59.1925 | 59.2975 | 58.715 | 58.7875 | 21,934 |
| 25th Mar 2025 (Tue) | 59.0225 | 59.32 | 59.015 | 59.14 | 61,066 |
| 24th Mar 2025 (Mon) | 58.63 | 59.145 | 58.63 | 59.06 | 40,320 |
| 21st Mar 2025 (Fri) | 57.9625 | 57.9825 | 57.47 | 57.8975 | 33,552 |
| 20th Mar 2025 (Thu) | 58.4575 | 58.5825 | 57.7975 | 58.14 | 27,131 |
| 19th Mar 2025 (Wed) | 57.65 | 58.065 | 57.65 | 58.05 | 5,158 |
| 18th Mar 2025 (Tue) | 58.10 | 58.245 | 57.425 | 57.6375 | 11,940 |
| 17th Mar 2025 (Mon) | 57.48 | 58.125 | 57.42 | 57.88 | 52,808 |
| 14th Mar 2025 (Fri) | 56.90 | 57.655 | 56.8875 | 57.5825 | 167,742 |
| 13th Mar 2025 (Thu) | 57.0475 | 57.425 | 56.74 | 56.82 | 46,070 |
| 12th Mar 2025 (Wed) | 57.2725 | 57.9575 | 57.11 | 57.61 | 43,412 |
| 11th Mar 2025 (Tue) | 57.6575 | 57.845 | 56.9425 | 57.115 | 86,597 |
| 10th Mar 2025 (Mon) | 58.8125 | 58.8125 | 57.82 | 57.9575 | 72,791 |
| 7th Mar 2025 (Fri) | 58.945 | 59.0675 | 58.28 | 58.28 | 35,024 |
| 6th Mar 2025 (Thu) | 59.6075 | 59.6075 | 58.9625 | 59.4425 | 15,956 |
| 5th Mar 2025 (Wed) | 59.5575 | 59.725 | 58.8825 | 58.8825 | 36,758 |
| 4th Mar 2025 (Tue) | 59.965 | 60.05 | 58.7825 | 58.905 | 53,734 |
| 3rd Mar 2025 (Mon) | 61.0725 | 61.3125 | 60.75 | 60.8325 | 24,973 |
| 28th Feb 2025 (Fri) | 60.1825 | 60.44 | 60.0625 | 60.17 | 23,764 |
| 27th Feb 2025 (Thu) | 61.2975 | 61.4825 | 60.7125 | 61.0775 | 51,444 |
| 26th Feb 2025 (Wed) | 61.2425 | 61.5325 | 61.1775 | 61.5125 | 28,810 |
| 25th Feb 2025 (Tue) | 61.1375 | 61.4225 | 60.6425 | 60.6425 | 43,940 |
| 24th Feb 2025 (Mon) | 61.8825 | 61.9625 | 61.2775 | 61.635 | 59,835 |
| 21st Feb 2025 (Fri) | 62.6525 | 62.7175 | 62.3475 | 62.3475 | 73,545 |
| 20th Feb 2025 (Thu) | 62.775 | 62.865 | 62.36 | 62.4175 | 18,091 |
| 19th Feb 2025 (Wed) | 62.8325 | 62.84 | 62.615 | 62.76 | 36,517 |
| 18th Feb 2025 (Tue) | 62.775 | 62.855 | 62.5775 | 62.665 | 46,895 |
| 17th Feb 2025 (Mon) | 62.695 | 62.75 | 62.6725 | 62.74875 | 12,267 |
| 14th Feb 2025 (Fri) | 62.695 | 62.695 | 62.5775 | 62.6275 | 93,900 |
| 13th Feb 2025 (Thu) | 61.945 | 62.4025 | 61.915 | 62.3375 | 19,047 |
| 12th Feb 2025 (Wed) | 62.1275 | 62.155 | 61.49 | 61.7175 | 30,744 |
| 11th Feb 2025 (Tue) | 61.86 | 62.135 | 61.83 | 62.0875 | 31,530 |
| 10th Feb 2025 (Mon) | 61.83 | 62.1375 | 61.83 | 62.04 | 24,425 |