| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.58 | 70.6925 | 69.49 | 70.6925 | 59,378 |
| 5th Feb 2026 (Thu) | 70.5925 | 70.6925 | 69.515 | 69.905 | 48,549 |
| 4th Feb 2026 (Wed) | 71.075 | 71.1125 | 70.6475 | 70.76875 | 62,582 |
| 3rd Feb 2026 (Tue) | 71.70 | 71.71 | 71.065 | 71.065 | 184,219 |
| 2nd Feb 2026 (Mon) | 70.4375 | 71.485 | 70.4375 | 71.5275 | 16,773 |
| 30th Jan 2026 (Fri) | 70.76 | 71.3175 | 70.67 | 71.0575 | 54,249 |
| 29th Jan 2026 (Thu) | 71.75 | 71.75 | 70.445 | 70.7475 | 32,541 |
| 28th Jan 2026 (Wed) | 71.7925 | 71.8025 | 71.54 | 71.575 | 59,312 |
| 27th Jan 2026 (Tue) | 71.43 | 71.605 | 71.32 | 71.5775 | 256,470 |
| 26th Jan 2026 (Mon) | 70.82 | 71.2775 | 70.62 | 71.2375 | 411,346 |
| 23rd Jan 2026 (Fri) | 70.9275 | 71.0325 | 70.65 | 70.94875 | 150,226 |
| 22nd Jan 2026 (Thu) | 70.6675 | 70.9925 | 70.6675 | 70.92 | 65,506 |
| 21st Jan 2026 (Wed) | 69.8725 | 70.3775 | 69.535 | 70.35125 | 172,220 |
| 20th Jan 2026 (Tue) | 69.935 | 70.39 | 69.84 | 70.335 | 88,100 |
| 19th Jan 2026 (Mon) | 70.445 | 70.5675 | 70.315 | 70.35625 | 14,981 |
| 16th Jan 2026 (Fri) | 71.4125 | 71.4225 | 71.005 | 71.24 | 35,178 |
| 15th Jan 2026 (Thu) | 71.06 | 71.48 | 71.0525 | 71.44 | 90,967 |
| 14th Jan 2026 (Wed) | 71.215 | 71.265 | 70.6375 | 70.765 | 47,654 |
| 13th Jan 2026 (Tue) | 71.4525 | 71.65 | 71.1925 | 71.36 | 228,142 |
| 12th Jan 2026 (Mon) | 70.9975 | 71.365 | 70.8525 | 71.39 | 115,589 |
| 9th Jan 2026 (Fri) | 70.91 | 71.30 | 70.8825 | 71.2525 | 65,574 |
| 8th Jan 2026 (Thu) | 70.8425 | 70.925 | 70.7325 | 70.8475 | 70,902 |
| 7th Jan 2026 (Wed) | 71.0825 | 71.24 | 71.04 | 71.19 | 434,104 |
| 6th Jan 2026 (Tue) | 70.7875 | 71.0175 | 70.5975 | 70.875 | 48,933 |
| 5th Jan 2026 (Mon) | 70.34 | 70.8225 | 70.34 | 70.8175 | 17,755 |
| 2nd Jan 2026 (Fri) | 70.445 | 70.6075 | 70.00 | 70.105 | 13,384 |
| 1st Jan 2026 (Thu) | 70.5825 | 70.5825 | 70.5825 | 70.5825 | 0 |
| 31st Dec 2025 (Wed) | 70.525 | 70.575 | 70.4525 | 70.5825 | 32,136 |
| 30th Dec 2025 (Tue) | 70.685 | 70.805 | 70.62 | 70.755 | 55,420 |
| 29th Dec 2025 (Mon) | 70.8975 | 70.8975 | 70.64 | 70.6625 | 65,853 |
| 26th Dec 2025 (Fri) | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| 25th Dec 2025 (Thu) | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| 24th Dec 2025 (Wed) | 70.705 | 70.7775 | 70.705 | 70.75 | 106,384 |
| 23rd Dec 2025 (Tue) | 70.38 | 70.645 | 70.2675 | 70.6125 | 51,877 |
| 22nd Dec 2025 (Mon) | 70.2025 | 70.4175 | 70.1475 | 70.39625 | 119,893 |
| 19th Dec 2025 (Fri) | 69.51 | 69.8675 | 69.4575 | 69.93875 | 72,143 |
| 18th Dec 2025 (Thu) | 69.02 | 69.7875 | 68.98 | 69.7575 | 50,366 |
| 17th Dec 2025 (Wed) | 69.6675 | 69.855 | 69.1725 | 69.1575 | 69,629 |
| 16th Dec 2025 (Tue) | 69.435 | 69.855 | 69.4175 | 69.41125 | 61,292 |
| 15th Dec 2025 (Mon) | 70.045 | 70.2975 | 69.65 | 69.99 | 302,340 |
| 12th Dec 2025 (Fri) | 70.6375 | 70.7275 | 69.7925 | 69.8425 | 117,840 |
| 11th Dec 2025 (Thu) | 69.915 | 70.4175 | 69.8575 | 70.2025 | 33,565 |
| 10th Dec 2025 (Wed) | 70.11 | 70.11 | 69.8525 | 70.09375 | 72,573 |
| 9th Dec 2025 (Tue) | 70.175 | 70.2275 | 70.00 | 70.205 | 60,630 |
| 8th Dec 2025 (Mon) | 71.145 | 71.145 | 70.715 | 70.8325 | 93,463 |