| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.3475 | 68.625 | 68.3325 | 68.42375 | 52,490 |
| 18th Sep 2025 (Thu) | 68.42 | 68.69 | 68.355 | 68.555 | 76,794 |
| 17th Sep 2025 (Wed) | 68.1425 | 68.2025 | 68.045 | 68.04 | 48,453 |
| 16th Sep 2025 (Tue) | 68.285 | 68.4325 | 68.13 | 68.1125 | 89,561 |
| 15th Sep 2025 (Mon) | 68.01 | 68.2475 | 67.925 | 68.19 | 52,244 |
| 12th Sep 2025 (Fri) | 67.8925 | 67.98 | 67.79 | 67.9175 | 27,043 |
| 11th Sep 2025 (Thu) | 67.455 | 67.915 | 67.45 | 67.91 | 68,423 |
| 10th Sep 2025 (Wed) | 67.3525 | 67.5775 | 67.2675 | 67.38 | 18,932 |
| 9th Sep 2025 (Tue) | 67.1075 | 67.1725 | 66.87 | 66.9925 | 14,034 |
| 8th Sep 2025 (Mon) | 66.9375 | 67.11 | 66.8975 | 67.1025 | 46,089 |
| 5th Sep 2025 (Fri) | 67.1975 | 67.325 | 66.4775 | 66.72875 | 24,420 |
| 4th Sep 2025 (Thu) | 66.4875 | 66.765 | 66.4875 | 66.7425 | 11,379 |
| 3rd Sep 2025 (Wed) | 66.2025 | 66.5025 | 66.18 | 66.33875 | 15,760 |
| 2nd Sep 2025 (Tue) | 66.5625 | 66.575 | 65.7125 | 65.7275 | 11,385 |
| 1st Sep 2025 (Mon) | 66.58 | 66.7025 | 66.5525 | 66.68625 | 7,681 |
| 29th Aug 2025 (Fri) | 66.955 | 66.955 | 66.6825 | 66.53875 | 22,325 |
| 28th Aug 2025 (Thu) | 66.845 | 66.9125 | 66.7075 | 66.80 | 78,247 |
| 27th Aug 2025 (Wed) | 66.66 | 66.7725 | 66.5575 | 66.77 | 28,338 |
| 26th Aug 2025 (Tue) | 66.2625 | 66.425 | 66.2075 | 66.345 | 38,516 |
| 25th Aug 2025 (Mon) | 66.7125 | 66.7125 | 66.7125 | 66.7125 | 0 |
| 22nd Aug 2025 (Fri) | 65.54 | 66.6875 | 65.54 | 66.7125 | 12,267 |
| 21st Aug 2025 (Thu) | 65.9325 | 65.9325 | 65.5525 | 65.76375 | 34,646 |
| 20th Aug 2025 (Wed) | 65.95 | 66.0325 | 65.3825 | 65.71 | 14,691 |
| 19th Aug 2025 (Tue) | 66.355 | 66.5025 | 66.16 | 66.2525 | 19,105 |
| 18th Aug 2025 (Mon) | 66.4925 | 66.4925 | 66.3075 | 66.3675 | 43,427 |
| 15th Aug 2025 (Fri) | 66.81 | 66.815 | 66.6725 | 66.44875 | 16,078 |
| 14th Aug 2025 (Thu) | 66.5325 | 66.6375 | 66.265 | 66.46 | 8,421 |
| 13th Aug 2025 (Wed) | 66.3675 | 66.705 | 66.3675 | 66.47625 | 46,527 |
| 12th Aug 2025 (Tue) | 65.72 | 66.16 | 65.60 | 66.12875 | 72,908 |
| 11th Aug 2025 (Mon) | 65.935 | 65.935 | 65.74 | 65.78375 | 18,752 |
| 8th Aug 2025 (Fri) | 65.4075 | 65.745 | 65.4075 | 65.67 | 13,189 |
| 7th Aug 2025 (Thu) | 65.47 | 65.9075 | 65.33 | 65.27 | 12,042 |
| 6th Aug 2025 (Wed) | 65.0925 | 65.185 | 64.88 | 65.25 | 8,041 |
| 5th Aug 2025 (Tue) | 65.3375 | 65.365 | 64.76 | 64.8425 | 284,310 |
| 4th Aug 2025 (Mon) | 64.48 | 65.0075 | 64.4475 | 64.9875 | 33,125 |
| 1st Aug 2025 (Fri) | 65.0825 | 65.1025 | 64.065 | 64.175 | 66,090 |
| 31st Jul 2025 (Thu) | 66.1325 | 66.2325 | 65.665 | 65.71125 | 15,107 |
| 30th Jul 2025 (Wed) | 65.6825 | 65.7475 | 65.595 | 65.60375 | 66,709 |
| 29th Jul 2025 (Tue) | 65.8625 | 65.975 | 65.595 | 65.60625 | 12,221 |
| 28th Jul 2025 (Mon) | 66.055 | 66.055 | 65.75 | 65.815 | 34,619 |
| 25th Jul 2025 (Fri) | 65.6025 | 65.68 | 65.55 | 65.68 | 5,717 |
| 24th Jul 2025 (Thu) | 65.475 | 65.665 | 65.4525 | 65.6375 | 86,728 |
| 23rd Jul 2025 (Wed) | 65.1175 | 65.24 | 65.04 | 65.13875 | 13,979 |
| 22nd Jul 2025 (Tue) | 64.90 | 64.965 | 64.6825 | 64.8125 | 38,571 |