| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.6375 | 70.7275 | 69.7925 | 69.8425 | 117,840 |
| 11th Dec 2025 (Thu) | 69.915 | 70.4175 | 69.8575 | 70.2025 | 33,565 |
| 10th Dec 2025 (Wed) | 70.11 | 70.11 | 69.8525 | 70.09375 | 72,573 |
| 9th Dec 2025 (Tue) | 70.175 | 70.2275 | 70.00 | 70.205 | 60,630 |
| 8th Dec 2025 (Mon) | 71.145 | 71.145 | 70.715 | 70.8325 | 93,463 |
| 5th Dec 2025 (Fri) | 71.0675 | 71.2475 | 70.8275 | 71.0175 | 15,561 |
| 4th Dec 2025 (Thu) | 70.84 | 70.9925 | 70.7425 | 70.7725 | 12,259 |
| 3rd Dec 2025 (Wed) | 70.725 | 70.805 | 70.4325 | 70.75 | 144,472 |
| 2nd Dec 2025 (Tue) | 70.3575 | 70.7125 | 70.2975 | 70.43 | 149,431 |
| 1st Dec 2025 (Mon) | 70.315 | 70.60 | 70.25 | 70.525 | 129,809 |
| 28th Nov 2025 (Fri) | 70.43 | 70.72 | 70.43 | 70.6725 | 33,364 |
| 27th Nov 2025 (Thu) | 70.4475 | 70.45 | 70.385 | 70.42 | 20,739 |
| 26th Nov 2025 (Wed) | 70.1675 | 70.4975 | 69.9925 | 70.4675 | 91,444 |
| 25th Nov 2025 (Tue) | 69.2725 | 69.4725 | 68.8575 | 69.425 | 131,965 |
| 24th Nov 2025 (Mon) | 68.62 | 69.20 | 68.31 | 69.17125 | 49,742 |
| 21st Nov 2025 (Fri) | 67.68 | 67.9925 | 67.30 | 67.9175 | 38,487 |
| 20th Nov 2025 (Thu) | 69.4725 | 69.895 | 69.1425 | 69.15875 | 24,161 |
| 19th Nov 2025 (Wed) | 68.415 | 69.045 | 68.385 | 68.53875 | 1,808,613 |
| 18th Nov 2025 (Tue) | 68.57 | 68.7825 | 68.0925 | 68.4975 | 11,829 |
| 17th Nov 2025 (Mon) | 69.9375 | 69.99 | 69.2075 | 69.445 | 77,002 |
| 14th Nov 2025 (Fri) | 69.45 | 69.8275 | 68.86 | 69.83125 | 11,948 |
| 13th Nov 2025 (Thu) | 70.8475 | 70.8575 | 69.9775 | 69.99 | 14,684 |
| 12th Nov 2025 (Wed) | 70.92 | 70.99 | 70.615 | 70.6875 | 23,296 |
| 11th Nov 2025 (Tue) | 70.4525 | 70.485 | 70.38 | 70.34375 | 146,721 |
| 10th Nov 2025 (Mon) | 69.99 | 70.315 | 69.94 | 69.97 | 177,082 |
| 7th Nov 2025 (Fri) | 69.63 | 69.6475 | 69.1225 | 68.63625 | 53,200 |
| 6th Nov 2025 (Thu) | 70.005 | 70.37 | 69.4525 | 69.555 | 110,751 |
| 5th Nov 2025 (Wed) | 69.7375 | 70.2075 | 69.73 | 70.23625 | 70,908 |
| 4th Nov 2025 (Tue) | 70.0975 | 70.3675 | 69.8175 | 70.22375 | 31,317 |
| 3rd Nov 2025 (Mon) | 70.6725 | 70.9675 | 70.44 | 70.62125 | 18,569 |
| 31st Oct 2025 (Fri) | 70.965 | 71.09 | 70.4975 | 70.59125 | 106,331 |
| 30th Oct 2025 (Thu) | 71.2075 | 71.2125 | 70.6325 | 70.835 | 70,220 |
| 29th Oct 2025 (Wed) | 71.34 | 71.415 | 71.1425 | 71.29375 | 51,174 |
| 28th Oct 2025 (Tue) | 70.93 | 71.14 | 70.905 | 71.055 | 186,892 |
| 27th Oct 2025 (Mon) | 70.7125 | 70.785 | 70.645 | 70.78125 | 42,621 |
| 24th Oct 2025 (Fri) | 69.7925 | 70.2425 | 69.68 | 70.23375 | 33,503 |
| 23rd Oct 2025 (Thu) | 69.295 | 69.415 | 69.06 | 69.4025 | 23,430 |
| 22nd Oct 2025 (Wed) | 69.64 | 69.65 | 69.1275 | 69.1575 | 63,105 |
| 21st Oct 2025 (Tue) | 69.485 | 69.6575 | 69.405 | 69.5775 | 30,477 |
| 20th Oct 2025 (Mon) | 69.04 | 69.52 | 68.9025 | 69.475 | 25,327 |
| 17th Oct 2025 (Fri) | 67.8425 | 68.5725 | 67.4775 | 68.29875 | 48,503 |
| 16th Oct 2025 (Thu) | 69.045 | 69.245 | 68.9575 | 68.96625 | 14,425 |
| 15th Oct 2025 (Wed) | 68.87 | 69.36 | 68.8475 | 69.14875 | 20,311 |
| 14th Oct 2025 (Tue) | 68.155 | 68.445 | 67.72 | 68.31375 | 32,362 |