| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 57.8875 | 57.8975 | 57.355 | 57.845 | 521,567 |
| 5th May 2025 (Mon) | 58.21 | 58.21 | 58.21 | 58.21 | 40,900 |
| 2nd May 2025 (Fri) | 57.8125 | 58.265 | 57.6975 | 58.21 | 199,794 |
| 1st May 2025 (Thu) | 57.6425 | 58.0575 | 57.64 | 58.0075 | 51,005 |
| 30th Apr 2025 (Wed) | 56.94 | 56.9475 | 56.005 | 56.5475 | 64,641 |
| 29th Apr 2025 (Tue) | 56.8975 | 56.9075 | 56.61 | 56.7675 | 94,836 |
| 28th Apr 2025 (Mon) | 56.605 | 56.945 | 56.3125 | 56.3775 | 44,003 |
| 25th Apr 2025 (Fri) | 56.635 | 56.635 | 56.0875 | 56.2925 | 143,704 |
| 24th Apr 2025 (Thu) | 54.99 | 55.935 | 54.6975 | 55.915 | 27,243 |
| 23rd Apr 2025 (Wed) | 55.16 | 56.13 | 55.16 | 55.42875 | 75,775 |
| 22nd Apr 2025 (Tue) | 53.61 | 54.1375 | 53.2675 | 54.0925 | 17,750 |
| 21st Apr 2025 (Mon) | 54.3275 | 54.3275 | 54.3275 | 54.3275 | 0 |
| 18th Apr 2025 (Fri) | 54.3275 | 54.3275 | 54.3275 | 54.3275 | 0 |
| 17th Apr 2025 (Thu) | 54.645 | 54.8025 | 54.15 | 54.3275 | 20,951 |
| 16th Apr 2025 (Wed) | 54.70 | 55.03 | 54.70 | 55.00 | 6,002 |
| 15th Apr 2025 (Tue) | 55.4825 | 55.8325 | 55.3275 | 55.615 | 18,601 |
| 14th Apr 2025 (Mon) | 55.69 | 56.045 | 55.4575 | 55.5875 | 48,367 |
| 11th Apr 2025 (Fri) | 54.5225 | 54.6025 | 53.6875 | 53.9125 | 102,009 |
| 10th Apr 2025 (Thu) | 55.815 | 55.86 | 53.875 | 53.875 | 102,713 |
| 9th Apr 2025 (Wed) | 51.0675 | 51.565 | 50.00 | 51.195 | 82,477 |
| 8th Apr 2025 (Tue) | 52.73 | 54.015 | 52.5475 | 53.085 | 74,742 |
| 7th Apr 2025 (Mon) | 49.5525 | 53.815 | 49.5175 | 51.2125 | 105,935 |
| 4th Apr 2025 (Fri) | 55.1225 | 55.1225 | 53.50 | 53.16375 | 29,758 |
| 3rd Apr 2025 (Thu) | 56.395 | 56.575 | 55.5775 | 55.905 | 25,929 |
| 2nd Apr 2025 (Wed) | 57.7025 | 58.0675 | 57.165 | 58.0675 | 14,956 |
| 1st Apr 2025 (Tue) | 57.515 | 57.84 | 57.065 | 57.765 | 62,870 |
| 31st Mar 2025 (Mon) | 56.8125 | 56.9575 | 56.38 | 56.94 | 42,138 |
| 28th Mar 2025 (Fri) | 58.2175 | 58.3425 | 57.38 | 57.38 | 62,330 |
| 27th Mar 2025 (Thu) | 58.49 | 58.6225 | 58.4175 | 58.6025 | 4,518 |
| 26th Mar 2025 (Wed) | 59.1925 | 59.2975 | 58.715 | 58.7875 | 21,934 |
| 25th Mar 2025 (Tue) | 59.0225 | 59.32 | 59.015 | 59.14 | 61,066 |
| 24th Mar 2025 (Mon) | 58.63 | 59.145 | 58.63 | 59.06 | 40,320 |
| 21st Mar 2025 (Fri) | 57.9625 | 57.9825 | 57.47 | 57.8975 | 33,552 |
| 20th Mar 2025 (Thu) | 58.4575 | 58.5825 | 57.7975 | 58.14 | 27,131 |
| 19th Mar 2025 (Wed) | 57.65 | 58.065 | 57.65 | 58.05 | 5,158 |
| 18th Mar 2025 (Tue) | 58.10 | 58.245 | 57.425 | 57.6375 | 11,940 |
| 17th Mar 2025 (Mon) | 57.48 | 58.125 | 57.42 | 57.88 | 52,808 |
| 14th Mar 2025 (Fri) | 56.90 | 57.655 | 56.8875 | 57.5825 | 167,742 |
| 13th Mar 2025 (Thu) | 57.0475 | 57.425 | 56.74 | 56.82 | 46,070 |
| 12th Mar 2025 (Wed) | 57.2725 | 57.9575 | 57.11 | 57.61 | 43,412 |
| 11th Mar 2025 (Tue) | 57.6575 | 57.845 | 56.9425 | 57.115 | 86,597 |
| 10th Mar 2025 (Mon) | 58.8125 | 58.8125 | 57.82 | 57.9575 | 72,791 |
| 7th Mar 2025 (Fri) | 58.945 | 59.0675 | 58.28 | 58.28 | 35,024 |