| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| 2nd Apr 2026 (Thu) | 66.72 | 67.805 | 66.415 | 67.56 | 9,514 |
| 1st Apr 2026 (Wed) | 67.525 | 67.75 | 67.33 | 67.75 | 184,608 |
| 31st Mar 2026 (Tue) | 65.625 | 66.23 | 65.5575 | 66.075 | 334,597 |
| 30th Mar 2026 (Mon) | 65.5725 | 65.9925 | 65.56 | 65.775 | 53,966 |
| 27th Mar 2026 (Fri) | 66.8175 | 66.8175 | 65.885 | 65.86375 | 150,866 |
| 26th Mar 2026 (Thu) | 67.37 | 67.5025 | 67.1425 | 66.9625 | 77,509 |
| 25th Mar 2026 (Wed) | 67.8625 | 68.0925 | 67.675 | 67.7825 | 84,423 |
| 24th Mar 2026 (Tue) | 67.7375 | 67.7525 | 67.295 | 67.62625 | 8,548 |
| 23rd Mar 2026 (Mon) | 66.2725 | 68.53 | 66.2525 | 67.43625 | 108,777 |
| 20th Mar 2026 (Fri) | 67.965 | 68.01 | 67.21 | 67.275 | 115,096 |
| 19th Mar 2026 (Thu) | 67.9525 | 68.035 | 67.535 | 67.66625 | 188,524 |
| 18th Mar 2026 (Wed) | 69.3025 | 69.3425 | 68.4825 | 68.495 | 27,282 |
| 17th Mar 2026 (Tue) | 68.475 | 69.27 | 68.475 | 69.01375 | 26,868 |
| 16th Mar 2026 (Mon) | 68.4325 | 68.9925 | 68.305 | 68.62125 | 35,390 |
| 13th Mar 2026 (Fri) | 68.28 | 69.075 | 68.175 | 68.29375 | 29,651 |
| 12th Mar 2026 (Thu) | 69.235 | 69.3425 | 68.6325 | 68.8025 | 131,953 |
| 11th Mar 2026 (Wed) | 69.7425 | 69.8275 | 69.265 | 69.3675 | 81,601 |
| 10th Mar 2026 (Tue) | 69.99 | 70.0675 | 69.56 | 69.9975 | 66,948 |
| 9th Mar 2026 (Mon) | 68.16 | 68.9925 | 68.10 | 68.9675 | 91,778 |
| 6th Mar 2026 (Fri) | 70.2075 | 70.2175 | 68.9325 | 69.2925 | 72,979 |
| 5th Mar 2026 (Thu) | 70.37 | 70.6675 | 69.8625 | 69.8925 | 26,308 |
| 4th Mar 2026 (Wed) | 69.7375 | 70.595 | 69.675 | 70.535 | 147,615 |
| 3rd Mar 2026 (Tue) | 69.795 | 69.80 | 69.00 | 69.5225 | 74,196 |
| 2nd Mar 2026 (Mon) | 69.48 | 70.4225 | 69.405 | 70.2275 | 56,569 |
| 27th Feb 2026 (Fri) | 70.765 | 70.8125 | 70.20 | 70.4775 | 14,344 |
| 26th Feb 2026 (Thu) | 71.2125 | 71.3125 | 70.80 | 70.80 | 11,271 |
| 25th Feb 2026 (Wed) | 70.7075 | 71.11 | 70.7075 | 71.09375 | 11,322 |
| 24th Feb 2026 (Tue) | 70.2975 | 70.585 | 70.1075 | 70.545 | 149,026 |
| 23rd Feb 2026 (Mon) | 70.5275 | 70.755 | 70.2075 | 70.21375 | 43,596 |
| 20th Feb 2026 (Fri) | 70.5825 | 70.7575 | 70.185 | 70.52625 | 40,145 |
| 19th Feb 2026 (Thu) | 70.69 | 70.7375 | 70.3025 | 70.4625 | 10,456 |
| 18th Feb 2026 (Wed) | 70.4325 | 70.85 | 70.345 | 70.76875 | 41,598 |
| 17th Feb 2026 (Tue) | 69.9675 | 70.175 | 69.5875 | 70.09 | 73,671 |
| 16th Feb 2026 (Mon) | 70.29 | 70.395 | 70.055 | 70.11375 | 10,344 |
| 13th Feb 2026 (Fri) | 70.03 | 70.3225 | 69.8625 | 70.3125 | 26,802 |
| 12th Feb 2026 (Thu) | 71.4275 | 71.4425 | 70.385 | 70.385 | 18,884 |
| 11th Feb 2026 (Wed) | 71.3025 | 71.67 | 70.95 | 71.14 | 66,603 |
| 10th Feb 2026 (Tue) | 71.4075 | 71.575 | 71.3425 | 71.405 | 7,624 |
| 9th Feb 2026 (Mon) | 71.0775 | 71.44 | 70.7725 | 71.4025 | 67,995 |
| 6th Feb 2026 (Fri) | 69.58 | 70.6925 | 69.49 | 70.6925 | 59,378 |