Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,662 256.00p Uncrossing Trade
 16:35:15 - 27-Feb-26
Unknown* 0 259.00p SI Trade
 16:27:18 - 27-Feb-26
Buy* 152 259.00p Automatic Execution
 16:27:18 - 27-Feb-26
Unknown* 2,500 259.00p Ordinary
 16:15:08 - 27-Feb-26
Buy* 1 260.00p SI Trade
 16:14:42 - 27-Feb-26
Buy* 170 260.00p Automatic Execution
 16:14:42 - 27-Feb-26
Sell* 46 258.00p Automatic Execution
 16:10:00 - 27-Feb-26
Sell* 2,500 258.00p Automatic Execution
 15:59:54 - 27-Feb-26
Sell* 2,500 258.04p Ordinary
 15:59:41 - 27-Feb-26
Sell* 2,300 258.00p Automatic Execution
 15:57:18 - 27-Feb-26
Sell* 2,300 258.04p Ordinary
 15:57:02 - 27-Feb-26
Unknown* 10,000 259.00p Ordinary
 15:07:34 - 27-Feb-26
Unknown* 15,000 259.00p Ordinary
 15:07:20 - 27-Feb-26
Sell* 46 258.00p Automatic Execution
 14:56:06 - 27-Feb-26
Sell* 690 259.00p Automatic Execution
 14:43:17 - 27-Feb-26
Sell* 691 259.00p Automatic Execution
 14:43:16 - 27-Feb-26
Sell* 691 259.00p Automatic Execution
 14:43:15 - 27-Feb-26
Sell* 211 258.00p Automatic Execution
 13:02:41 - 27-Feb-26
Sell* 2,000 258.00p Automatic Execution
 11:43:57 - 27-Feb-26
Sell* 2,000 258.04p Ordinary
 11:42:13 - 27-Feb-26
Sell* 354 258.00p Automatic Execution
 11:10:18 - 27-Feb-26
Sell* 5 259.00p SI Trade
 09:58:45 - 27-Feb-26
Sell* 1 259.00p SI Trade
 09:58:45 - 27-Feb-26
Sell* 350 258.00p Automatic Execution
 08:58:22 - 27-Feb-26
Sell* 2 258.00p Automatic Execution
 08:58:22 - 27-Feb-26
Sell* 3,000 258.00p Ordinary
 08:46:51 - 27-Feb-26
Unknown* 0 262.00p SI Trade
 08:43:09 - 27-Feb-26
Unknown* 0 262.00p SI Trade
 08:43:09 - 27-Feb-26
Sell* 97 258.04p Ordinary
 08:37:04 - 27-Feb-26
Sell* 56 258.00p Automatic Execution
 08:05:34 - 27-Feb-26
Sell* 304 258.00p Automatic Execution
 08:05:34 - 27-Feb-26
Sell* 5,006 258.00p Automatic Execution
 08:05:34 - 27-Feb-26
Sell* 4,500 258.10p Ordinary
 08:05:26 - 27-Feb-26
Unknown* 0 260.00p SI Trade
 08:05:12 - 27-Feb-26
Sell* 7,000 256.044p Ordinary
 08:04:50 - 27-Feb-26
Sell* 693 257.00p Automatic Execution
 08:00:26 - 27-Feb-26
Buy* 525 258.00p Automatic Execution
 16:35:10 - 26-Feb-26
Buy* 1,523 258.00p Automatic Execution
 16:35:09 - 26-Feb-26
Sell* 5,644 258.00p Uncrossing Trade
 16:35:09 - 26-Feb-26
Sell* 1 258.00p Automatic Execution
 16:24:41 - 26-Feb-26
Buy* 31 259.92p Ordinary
 16:20:38 - 26-Feb-26
Sell* 3 258.00p Automatic Execution
 16:16:01 - 26-Feb-26
Sell* 2 258.00p Automatic Execution
 16:13:11 - 26-Feb-26
Sell* 2 258.00p Automatic Execution
 16:11:47 - 26-Feb-26
Sell* 3 258.00p Automatic Execution
 15:59:35 - 26-Feb-26
Sell* 3 258.00p Automatic Execution
 15:49:34 - 26-Feb-26
Unknown* 10,000 259.50p Ordinary
 15:24:00 - 26-Feb-26
Unknown* 15,000 259.50p Ordinary
 15:23:44 - 26-Feb-26
Buy* 315 261.00p Automatic Execution
 15:07:35 - 26-Feb-26
Sell* 11 258.00p Automatic Execution
 15:07:35 - 26-Feb-26
Sell* 5 258.00p Automatic Execution
 14:59:53 - 26-Feb-26
Sell* 416 258.06p Ordinary
 13:09:57 - 26-Feb-26
Sell* 170 259.00p Automatic Execution
 09:44:59 - 26-Feb-26
Buy* 9 263.00p SI Trade
 08:00:32 - 26-Feb-26
Buy* 5 263.00p SI Trade
 08:00:31 - 26-Feb-26
Buy* 85 263.00p Automatic Execution
 08:00:31 - 26-Feb-26
Buy* 3,436 256.00p Suspected BUY Trade
 16:35:20 - 25-Feb-26
Buy* 8 260.00p Automatic Execution
 16:26:59 - 25-Feb-26
Buy* 12 260.00p Automatic Execution
 16:26:59 - 25-Feb-26
Sell* 17 258.00p Automatic Execution
 15:45:12 - 25-Feb-26
Unknown* 15,000 259.00p Ordinary
 15:18:02 - 25-Feb-26
Sell* 397 258.00p Automatic Execution
 15:18:00 - 25-Feb-26
Sell* 1,116 259.00p Automatic Execution
 15:17:58 - 25-Feb-26
Sell* 3,280 259.00p Automatic Execution
 15:17:58 - 25-Feb-26
Sell* 1 258.00p Automatic Execution
 14:17:25 - 25-Feb-26
Sell* 2 258.00p Automatic Execution
 14:17:25 - 25-Feb-26
Sell* 1 258.00p Automatic Execution
 14:14:22 - 25-Feb-26
Sell* 1 258.00p Automatic Execution
 14:14:22 - 25-Feb-26
Sell* 743 258.782p Negotiated Trade
 14:13:45 - 25-Feb-26
Unknown* 25,000 259.00p Negotiated Trade
 13:55:53 - 25-Feb-26
Sell* 2 258.00p Automatic Execution
 13:52:16 - 25-Feb-26
Unknown* 0 262.00p SI Trade
 13:14:22 - 25-Feb-26
Sell* 13 258.00p Automatic Execution
 13:14:22 - 25-Feb-26
Buy* 40 260.60p Ordinary
 12:57:18 - 25-Feb-26
Sell* 55 258.08p Ordinary
 12:41:44 - 25-Feb-26
Buy* 575 260.564p Suspected BUY Trade
 12:29:30 - 25-Feb-26
Sell* 72 258.00p Automatic Execution
 11:26:57 - 25-Feb-26
Sell* 29 258.00p Automatic Execution
 11:23:33 - 25-Feb-26
Sell* 2 258.00p Automatic Execution
 10:39:17 - 25-Feb-26
Sell* 2,169 259.00p Automatic Execution
 10:26:49 - 25-Feb-26
Sell* 144 259.00p Automatic Execution
 10:26:49 - 25-Feb-26
Sell* 6 259.00p Automatic Execution
 10:26:42 - 25-Feb-26
Sell* 850 259.00p Automatic Execution
 10:26:42 - 25-Feb-26
Unknown* 0 259.00p SI Trade
 10:03:13 - 25-Feb-26
Buy* 18 261.90p Ordinary
 08:05:39 - 25-Feb-26
Buy* 41 256.00p Automatic Execution
 16:35:18 - 24-Feb-26
Buy* 150 256.00p Automatic Execution
 16:35:18 - 24-Feb-26
Buy* 278 256.00p Automatic Execution
 16:35:18 - 24-Feb-26
Buy* 2,238 256.00p Suspected BUY Trade
 16:35:18 - 24-Feb-26
Buy* 98 259.00p Automatic Execution
 16:28:10 - 24-Feb-26
Sell* 10 258.00p Automatic Execution
 15:42:59 - 24-Feb-26
Unknown* 15,000 257.80p Ordinary
 15:23:09 - 24-Feb-26
Sell* 40 258.00p Automatic Execution
 15:22:58 - 24-Feb-26
Sell* 695 258.00p Automatic Execution
 15:22:58 - 24-Feb-26
Buy* 338 258.00p Automatic Execution
 14:47:02 - 24-Feb-26
Sell* 350 258.00p Automatic Execution
 14:47:02 - 24-Feb-26
Sell* 1,107 258.00p Automatic Execution
 14:47:02 - 24-Feb-26
Sell* 257 258.00p Automatic Execution
 14:47:02 - 24-Feb-26
Sell* 626 258.00p Automatic Execution
 14:47:02 - 24-Feb-26
Sell* 9 258.00p Automatic Execution
 14:17:24 - 24-Feb-26
Sell* 6 258.00p Automatic Execution
 14:16:02 - 24-Feb-26
Sell* 28 258.00p Automatic Execution
 14:10:24 - 24-Feb-26
Sell* 6 258.00p Automatic Execution
 14:08:51 - 24-Feb-26
Sell* 8 258.00p Automatic Execution
 14:08:21 - 24-Feb-26
Sell* 5 258.00p Automatic Execution
 14:08:00 - 24-Feb-26
Sell* 7 258.00p Automatic Execution
 13:52:57 - 24-Feb-26
Unknown* 12,000 256.25p Ordinary
 13:38:08 - 24-Feb-26
Buy* 145 258.00p Automatic Execution
 13:23:49 - 24-Feb-26
Buy* 74 258.00p Automatic Execution
 13:23:49 - 24-Feb-26
Buy* 1,509 258.00p Automatic Execution
 13:23:49 - 24-Feb-26
Sell* 137 257.00p Automatic Execution
 12:41:35 - 24-Feb-26
Sell* 1,355 257.00p Automatic Execution
 12:41:35 - 24-Feb-26
Sell* 180 257.00p Automatic Execution
 12:41:35 - 24-Feb-26
Buy* 927 257.00p Automatic Execution
 12:41:35 - 24-Feb-26
Buy* 709 257.00p Automatic Execution
 12:41:35 - 24-Feb-26
Sell* 21 257.00p Automatic Execution
 12:40:01 - 24-Feb-26
Sell* 3,280 258.00p Automatic Execution
 12:40:01 - 24-Feb-26
Sell* 26,000 258.00p Negotiated Trade
 11:46:37 - 24-Feb-26
Sell* 405 258.00p Automatic Execution
 11:35:27 - 24-Feb-26
Sell* 650 258.00p Automatic Execution
 11:35:27 - 24-Feb-26
Sell* 169 258.00p Automatic Execution
 11:19:21 - 24-Feb-26
Sell* 83 258.00p Automatic Execution
 11:19:21 - 24-Feb-26
Sell* 194 258.00p Automatic Execution
 10:39:15 - 24-Feb-26
Sell* 7 261.00p SI Trade
 10:37:46 - 24-Feb-26
Sell* 280 258.00p Automatic Execution
 09:37:18 - 24-Feb-26
Buy* 1 261.00p SI Trade
 09:30:33 - 24-Feb-26
Sell* 20 258.853p Negotiated Trade
 09:15:34 - 24-Feb-26
Sell* 217 258.00p Automatic Execution
 08:31:00 - 24-Feb-26
Sell* 2,176 258.00p Automatic Execution
 08:31:00 - 24-Feb-26
Sell* 400 258.00p Automatic Execution
 08:31:00 - 24-Feb-26
Sell* 5,917 258.00p Uncrossing Trade
 16:35:22 - 23-Feb-26
Sell* 5 259.00p Automatic Execution
 16:24:26 - 23-Feb-26
Sell* 5 259.00p Automatic Execution
 16:19:09 - 23-Feb-26
Sell* 6 259.00p Automatic Execution
 15:59:33 - 23-Feb-26
Sell* 6 259.00p Automatic Execution
 15:34:39 - 23-Feb-26
Unknown* 15,000 260.00p Ordinary
 15:33:59 - 23-Feb-26
Sell* 7 259.00p Automatic Execution
 14:54:39 - 23-Feb-26
Sell* 4 259.00p Automatic Execution
 14:42:46 - 23-Feb-26
Sell* 3 259.00p Automatic Execution
 14:19:12 - 23-Feb-26
Sell* 2 259.00p Automatic Execution
 14:16:55 - 23-Feb-26
Sell* 3 259.00p Automatic Execution
 14:16:24 - 23-Feb-26
Sell* 1 259.00p Automatic Execution
 14:16:24 - 23-Feb-26
Sell* 6 259.00p Automatic Execution
 14:08:52 - 23-Feb-26
Sell* 3 259.00p Automatic Execution
 14:08:51 - 23-Feb-26
Sell* 3 259.00p Automatic Execution
 14:08:25 - 23-Feb-26
Sell* 6 259.00p Automatic Execution
 14:07:22 - 23-Feb-26
Sell* 3 259.00p Automatic Execution
 13:44:04 - 23-Feb-26
Sell* 3 259.00p Automatic Execution
 13:29:23 - 23-Feb-26
Sell* 1,181 259.02p Ordinary
 12:39:53 - 23-Feb-26
Sell* 280 258.00p Automatic Execution
 11:58:06 - 23-Feb-26
Buy* 1,000 260.0098p Ordinary
 10:11:04 - 23-Feb-26
Sell* 300 258.00p Automatic Execution
 10:07:31 - 23-Feb-26
Sell* 3 258.00p Automatic Execution
 09:37:14 - 23-Feb-26
Sell* 242 258.03p Ordinary
 09:23:31 - 23-Feb-26
Sell* 3 258.00p Automatic Execution
 09:04:05 - 23-Feb-26
Sell* 209 259.00p Automatic Execution
 08:43:44 - 23-Feb-26
Sell* 1,593 260.00p Automatic Execution
 08:43:44 - 23-Feb-26
Sell* 350 260.00p Automatic Execution
 08:41:48 - 23-Feb-26
Sell* 350 260.00p Automatic Execution
 08:41:06 - 23-Feb-26
Unknown* 0 260.00p SI Trade
 08:41:03 - 23-Feb-26
Sell* 263 260.00p Automatic Execution
 08:41:03 - 23-Feb-26
Sell* 3,404 260.00p Automatic Execution
 08:40:24 - 23-Feb-26
Sell* 330 260.00p Automatic Execution
 08:40:24 - 23-Feb-26
Unknown* 0 266.00p SI Trade
 08:03:22 - 23-Feb-26
Sell* 744 260.00p Automatic Execution
 16:35:05 - 20-Feb-26
Buy* 283 260.00p Automatic Execution
 16:35:05 - 20-Feb-26
Buy* 5,292 260.00p Suspected BUY Trade
 16:35:05 - 20-Feb-26
Unknown* 0 262.00p SI Trade
 16:12:54 - 20-Feb-26
Unknown* 15,000 259.20p Ordinary
 15:32:38 - 20-Feb-26
Sell* 22 260.00p Automatic Execution
 15:32:00 - 20-Feb-26
Sell* 22 260.00p Automatic Execution
 15:32:00 - 20-Feb-26
Sell* 330 260.00p Ordinary
 15:31:33 - 20-Feb-26
Sell* 97 260.00p Automatic Execution
 15:26:59 - 20-Feb-26
Sell* 26 260.00p Automatic Execution
 15:22:47 - 20-Feb-26
Sell* 16 261.00p Automatic Execution
 15:17:31 - 20-Feb-26
Buy* 1,031 261.00p Automatic Execution
 15:09:02 - 20-Feb-26
Buy* 698 261.00p Automatic Execution
 15:09:02 - 20-Feb-26
Sell* 953 261.00p Automatic Execution
 15:08:56 - 20-Feb-26
Buy* 780 262.00p Automatic Execution
 15:08:56 - 20-Feb-26
Buy* 695 262.00p Automatic Execution
 15:08:56 - 20-Feb-26
Buy* 132 260.00p Automatic Execution
 15:08:56 - 20-Feb-26
Buy* 703 260.00p Automatic Execution
 15:08:56 - 20-Feb-26
Buy* 779 260.00p Automatic Execution
 15:08:56 - 20-Feb-26
Sell* 1,217 256.9198p Ordinary
 14:53:14 - 20-Feb-26
Buy* 1 260.00p SI Trade
 10:16:31 - 20-Feb-26
Sell* 35 256.08p Ordinary
 08:58:12 - 20-Feb-26
Unknown* 19,198 259.0698p Ordinary
 08:32:28 - 20-Feb-26
Buy* 9,931 256.00p Suspected BUY Trade
 16:35:25 - 19-Feb-26
Sell* 400 256.00p Automatic Execution
 16:04:31 - 19-Feb-26
Buy* 345 257.00p Automatic Execution
 15:43:04 - 19-Feb-26
Buy* 7 257.00p Automatic Execution
 15:43:04 - 19-Feb-26
Buy* 72 256.00p Automatic Execution
 15:35:44 - 19-Feb-26
Unknown* 15,000 254.70p Ordinary
 15:10:26 - 19-Feb-26
Buy* 72 254.00p Automatic Execution
 13:58:27 - 19-Feb-26
Buy* 1 254.00p Ordinary
 13:48:20 - 19-Feb-26
Buy* 1 254.00p Ordinary
 13:48:11 - 19-Feb-26
Buy* 309 254.00p SI Trade
 13:03:19 - 19-Feb-26
Sell* 309 253.00p SI Trade
 13:03:19 - 19-Feb-26
Sell* 854 253.00p Automatic Execution
 13:03:13 - 19-Feb-26
Sell* 1,170 254.3467p Ordinary
 12:20:17 - 19-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85