| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 364 | 250.484p | Ordinary |
08:34:06 - 17-Dec-25 |
| Unknown* | 0 | 251.00p | SI Trade |
08:00:34 - 17-Dec-25 |
| Buy* | 38 | 261.00p | SI Trade |
08:00:34 - 17-Dec-25 |
| Sell* | 1,051 | 252.00p | Uncrossing Trade |
16:35:10 - 16-Dec-25 |
| Unknown* | 30,000 | 253.50p | Negotiated Trade |
15:54:52 - 16-Dec-25 |
| Unknown* | 0 | 254.00p | SI Trade |
14:30:50 - 16-Dec-25 |
| Buy* | 32 | 254.00p | Automatic Execution |
14:30:50 - 16-Dec-25 |
| Buy* | 364 | 254.00p | Automatic Execution |
14:30:50 - 16-Dec-25 |
| Sell* | 242 | 253.12p | Ordinary |
14:05:26 - 16-Dec-25 |
| Sell* | 15 | 253.05p | Ordinary |
13:05:07 - 16-Dec-25 |
| Sell* | 400 | 253.12p | Ordinary |
11:07:58 - 16-Dec-25 |
| Sell* | 375 | 253.00p | Automatic Execution |
10:24:59 - 16-Dec-25 |
| Sell* | 1,426 | 254.00p | Automatic Execution |
09:43:37 - 16-Dec-25 |
| Sell* | 881 | 254.00p | Automatic Execution |
09:42:58 - 16-Dec-25 |
| Sell* | 7,398 | 255.00p | Automatic Execution |
09:42:45 - 16-Dec-25 |
| Sell* | 202 | 255.00p | Automatic Execution |
09:42:45 - 16-Dec-25 |
| Sell* | 147 | 255.00p | Automatic Execution |
09:42:35 - 16-Dec-25 |
| Sell* | 542 | 256.08p | Ordinary |
09:42:26 - 16-Dec-25 |
| Buy* | 51 | 260.00p | Automatic Execution |
09:42:24 - 16-Dec-25 |
| Buy* | 1 | 260.00p | Automatic Execution |
09:42:24 - 16-Dec-25 |
| Buy* | 86 | 254.00p | Automatic Execution |
09:42:24 - 16-Dec-25 |
| Buy* | 3 | 260.00p | Automatic Execution |
09:42:24 - 16-Dec-25 |
| Buy* | 753 | 254.00p | Automatic Execution |
09:42:23 - 16-Dec-25 |
| Buy* | 220 | 254.00p | Automatic Execution |
09:42:23 - 16-Dec-25 |
| Buy* | 38 | 254.00p | Automatic Execution |
09:42:09 - 16-Dec-25 |
| Buy* | 294 | 254.00p | Automatic Execution |
09:42:09 - 16-Dec-25 |
| Buy* | 2 | 261.00p | SI Trade |
09:29:31 - 16-Dec-25 |
| Unknown* | 0 | 261.00p | SI Trade |
08:01:37 - 16-Dec-25 |
| Sell* | 148 | 254.00p | Automatic Execution |
16:35:04 - 15-Dec-25 |
| Sell* | 105 | 254.00p | Automatic Execution |
16:35:04 - 15-Dec-25 |
| Sell* | 1,185 | 254.00p | Uncrossing Trade |
16:35:04 - 15-Dec-25 |
| Sell* | 239 | 253.00p | Automatic Execution |
16:28:48 - 15-Dec-25 |
| Buy* | 20 | 256.00p | SI Trade |
16:21:03 - 15-Dec-25 |
| Unknown* | 30,000 | 253.50p | Negotiated Trade |
16:06:29 - 15-Dec-25 |
| Unknown* | 50,000 | 253.00p | Negotiated Trade |
16:06:12 - 15-Dec-25 |
| Buy* | 29 | 257.00p | Automatic Execution |
15:09:30 - 15-Dec-25 |
| Sell* | 20 | 252.00p | Automatic Execution |
15:09:30 - 15-Dec-25 |
| Sell* | 361 | 252.00p | Automatic Execution |
15:09:30 - 15-Dec-25 |
| Buy* | 298 | 252.00p | Automatic Execution |
09:40:50 - 15-Dec-25 |
| Buy* | 1 | 260.00p | SI Trade |
08:24:46 - 15-Dec-25 |
| Buy* | 1 | 260.00p | SI Trade |
08:24:46 - 15-Dec-25 |
| Unknown* | 0 | 263.00p | SI Trade |
08:03:28 - 15-Dec-25 |
| Buy* | 62,430 | 258.00p | Suspected BUY Trade |
16:35:24 - 12-Dec-25 |
| Unknown* | 30,000 | 255.00p | Negotiated Trade |
15:29:43 - 12-Dec-25 |
| Unknown* | 30,000 | 255.00p | Negotiated Trade |
13:11:43 - 12-Dec-25 |
| Buy* | 6 | 259.00p | SI Trade |
12:34:05 - 12-Dec-25 |
| Sell* | 396 | 253.8664p | Ordinary |
10:19:53 - 12-Dec-25 |
| Buy* | 94 | 257.934p | Suspected BUY Trade |
09:55:46 - 12-Dec-25 |
| Unknown* | 0 | 261.00p | SI Trade |
08:01:01 - 12-Dec-25 |
| Sell* | 2,958 | 258.00p | Uncrossing Trade |
16:35:21 - 11-Dec-25 |
| Sell* | 242 | 256.32p | Ordinary |
16:25:33 - 11-Dec-25 |
| Sell* | 25 | 255.00p | Automatic Execution |
16:17:27 - 11-Dec-25 |
| Sell* | 25 | 255.00p | Automatic Execution |
16:05:32 - 11-Dec-25 |
| Buy* | 19 | 261.00p | SI Trade |
16:04:36 - 11-Dec-25 |
| Unknown* | 30,000 | 257.25p | Negotiated Trade |
16:04:23 - 11-Dec-25 |
| Sell* | 100 | 257.00p | Automatic Execution |
15:44:30 - 11-Dec-25 |
| Sell* | 390 | 257.00p | Automatic Execution |
15:44:30 - 11-Dec-25 |
| Sell* | 185 | 258.0665p | Ordinary |
14:55:22 - 11-Dec-25 |
| Unknown* | 0 | 263.00p | SI Trade |
13:56:58 - 11-Dec-25 |
| Sell* | 20 | 257.00p | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Sell* | 21 | 257.00p | Automatic Execution |
13:44:02 - 11-Dec-25 |
| Sell* | 21 | 257.00p | Automatic Execution |
13:38:25 - 11-Dec-25 |
| Sell* | 316 | 257.00p | Automatic Execution |
13:37:05 - 11-Dec-25 |
| Sell* | 20 | 259.00p | SI Trade |
13:25:39 - 11-Dec-25 |
| Buy* | 986 | 261.00p | SI Trade |
13:19:50 - 11-Dec-25 |
| Buy* | 200 | 261.00p | SI Trade |
13:19:50 - 11-Dec-25 |
| Unknown* | 314 | 261.00p | OTC Trade |
13:19:50 - 11-Dec-25 |
| Buy* | 28 | 261.00p | Automatic Execution |
12:31:17 - 11-Dec-25 |
| Buy* | 1 | 261.00p | Automatic Execution |
12:31:17 - 11-Dec-25 |
| Buy* | 55 | 256.00p | Automatic Execution |
11:57:32 - 11-Dec-25 |
| Buy* | 6,894 | 255.00p | Automatic Execution |
11:56:55 - 11-Dec-25 |
| Buy* | 506 | 255.00p | Automatic Execution |
11:56:55 - 11-Dec-25 |
| Buy* | 506 | 253.00p | Automatic Execution |
11:56:50 - 11-Dec-25 |
| Buy* | 754 | 253.00p | Automatic Execution |
11:56:50 - 11-Dec-25 |
| Unknown* | 0 | 250.00p | SI Trade |
11:56:41 - 11-Dec-25 |
| Sell* | 344 | 250.00p | Automatic Execution |
11:56:41 - 11-Dec-25 |
| Sell* | 1,600 | 251.506p | Ordinary |
11:54:32 - 11-Dec-25 |
| Buy* | 1 | 261.00p | Automatic Execution |
08:59:29 - 11-Dec-25 |
| Buy* | 28 | 261.00p | Automatic Execution |
08:59:29 - 11-Dec-25 |
| Buy* | 15 | 259.00p | Automatic Execution |
08:34:31 - 11-Dec-25 |
| Buy* | 1,423 | 258.00p | Automatic Execution |
08:08:44 - 11-Dec-25 |
| Buy* | 894 | 258.00p | Automatic Execution |
08:08:44 - 11-Dec-25 |
| Buy* | 750 | 257.00p | Automatic Execution |
08:08:36 - 11-Dec-25 |
| Buy* | 2 | 257.00p | SI Trade |
08:05:45 - 11-Dec-25 |
| Sell* | 7 | 250.00p | SI Trade |
08:05:45 - 11-Dec-25 |
| Sell* | 1 | 258.00p | Automatic Execution |
16:29:54 - 10-Dec-25 |
| Buy* | 30 | 260.00p | SI Trade |
16:29:31 - 10-Dec-25 |
| Buy* | 10 | 260.00p | SI Trade |
16:29:31 - 10-Dec-25 |
| Sell* | 17 | 258.00p | Automatic Execution |
16:29:31 - 10-Dec-25 |
| Sell* | 294 | 259.00p | Automatic Execution |
16:29:31 - 10-Dec-25 |
| Sell* | 17 | 259.00p | Automatic Execution |
16:29:31 - 10-Dec-25 |
| Sell* | 27 | 259.00p | Automatic Execution |
16:29:30 - 10-Dec-25 |
| Sell* | 4,000 | 259.3381p | Ordinary |
16:25:07 - 10-Dec-25 |
| Sell* | 122 | 259.00p | Automatic Execution |
16:01:35 - 10-Dec-25 |
| Buy* | 378 | 263.00p | SI Trade |
16:01:34 - 10-Dec-25 |
| Sell* | 1 | 259.00p | Automatic Execution |
16:01:34 - 10-Dec-25 |
| Sell* | 5,542 | 260.00p | Automatic Execution |
16:01:32 - 10-Dec-25 |
| Sell* | 1,958 | 260.00p | Automatic Execution |
16:01:32 - 10-Dec-25 |
| Sell* | 42 | 260.00p | Automatic Execution |
16:00:39 - 10-Dec-25 |
| Unknown* | 30,000 | 262.75p | Negotiated Trade |
15:53:55 - 10-Dec-25 |
| Sell* | 30 | 262.00p | Automatic Execution |
14:22:27 - 10-Dec-25 |
| Buy* | 29 | 264.00p | Automatic Execution |
13:56:38 - 10-Dec-25 |
| Sell* | 722 | 263.00p | Automatic Execution |
13:39:53 - 10-Dec-25 |
| Buy* | 422 | 266.00p | Automatic Execution |
13:38:42 - 10-Dec-25 |
| Sell* | 179 | 264.0665p | Ordinary |
13:24:59 - 10-Dec-25 |
| Sell* | 394 | 263.00p | Automatic Execution |
11:37:14 - 10-Dec-25 |
| Buy* | 37 | 266.40p | Ordinary |
11:08:47 - 10-Dec-25 |
| Buy* | 9 | 266.40p | Ordinary |
11:08:46 - 10-Dec-25 |
| Sell* | 178 | 263.00p | Automatic Execution |
09:30:41 - 10-Dec-25 |
| Buy* | 1 | 267.00p | Automatic Execution |
09:03:34 - 10-Dec-25 |
| Buy* | 28 | 267.00p | Automatic Execution |
09:03:34 - 10-Dec-25 |
| Buy* | 1 | 267.00p | Automatic Execution |
09:03:34 - 10-Dec-25 |
| Buy* | 56 | 266.378p | Suspected BUY Trade |
08:30:22 - 10-Dec-25 |
| Sell* | 338 | 262.00p | Automatic Execution |
08:14:07 - 10-Dec-25 |
| Sell* | 271 | 263.00p | Automatic Execution |
08:05:42 - 10-Dec-25 |
| Sell* | 471 | 263.00p | Automatic Execution |
08:05:27 - 10-Dec-25 |
| Sell* | 27 | 263.3997p | Ordinary |
08:04:41 - 10-Dec-25 |
| Sell* | 4,714 | 263.00p | Uncrossing Trade |
16:35:19 - 09-Dec-25 |
| Sell* | 23 | 265.00p | Automatic Execution |
16:28:15 - 09-Dec-25 |
| Sell* | 8 | 265.00p | Automatic Execution |
16:28:00 - 09-Dec-25 |
| Sell* | 11 | 265.00p | Automatic Execution |
16:28:00 - 09-Dec-25 |
| Sell* | 69 | 265.00p | Automatic Execution |
16:12:56 - 09-Dec-25 |
| Buy* | 108 | 270.00p | Automatic Execution |
16:02:42 - 09-Dec-25 |
| Buy* | 3 | 270.00p | Automatic Execution |
16:02:42 - 09-Dec-25 |
| Buy* | 63 | 270.00p | Automatic Execution |
16:02:42 - 09-Dec-25 |
| Sell* | 197 | 266.00p | Automatic Execution |
15:49:59 - 09-Dec-25 |
| Sell* | 3,499 | 267.00p | Automatic Execution |
15:49:56 - 09-Dec-25 |
| Sell* | 570 | 267.00p | Automatic Execution |
15:49:56 - 09-Dec-25 |
| Buy* | 1 | 270.00p | Automatic Execution |
15:40:59 - 09-Dec-25 |
| Buy* | 27 | 270.00p | Automatic Execution |
15:40:59 - 09-Dec-25 |
| Buy* | 1 | 270.00p | Automatic Execution |
15:40:59 - 09-Dec-25 |
| Sell* | 13 | 266.00p | SI Trade |
15:32:07 - 09-Dec-25 |
| Sell* | 82 | 266.00p | Automatic Execution |
15:27:20 - 09-Dec-25 |
| Sell* | 142 | 267.00p | Automatic Execution |
15:17:39 - 09-Dec-25 |
| Sell* | 70 | 267.00p | Automatic Execution |
15:07:51 - 09-Dec-25 |
| Unknown* | 30,000 | 269.00p | Negotiated Trade |
14:31:53 - 09-Dec-25 |
| Sell* | 1 | 266.00p | Automatic Execution |
14:31:47 - 09-Dec-25 |
| Sell* | 55 | 266.00p | Automatic Execution |
14:31:17 - 09-Dec-25 |
| Sell* | 56 | 266.00p | Automatic Execution |
14:17:05 - 09-Dec-25 |
| Sell* | 4,200 | 266.70p | Ordinary |
14:09:37 - 09-Dec-25 |
| Buy* | 28 | 271.00p | Automatic Execution |
14:03:41 - 09-Dec-25 |
| Sell* | 69 | 266.00p | Automatic Execution |
13:56:39 - 09-Dec-25 |
| Sell* | 61 | 266.00p | Automatic Execution |
13:52:56 - 09-Dec-25 |
| Sell* | 3,000 | 267.2525p | Ordinary |
13:52:41 - 09-Dec-25 |
| Sell* | 45 | 266.00p | Automatic Execution |
13:43:33 - 09-Dec-25 |
| Sell* | 369 | 267.255p | Ordinary |
13:26:18 - 09-Dec-25 |
| Sell* | 65 | 266.00p | Automatic Execution |
13:24:55 - 09-Dec-25 |
| Sell* | 52 | 266.00p | Automatic Execution |
13:16:42 - 09-Dec-25 |
| Buy* | 1 | 271.00p | SI Trade |
13:06:40 - 09-Dec-25 |
| Sell* | 1 | 266.00p | SI Trade |
13:02:00 - 09-Dec-25 |
| Buy* | 18 | 271.00p | Automatic Execution |
13:00:44 - 09-Dec-25 |
| Buy* | 10 | 271.00p | Automatic Execution |
13:00:44 - 09-Dec-25 |
| Sell* | 76 | 266.00p | Automatic Execution |
13:00:44 - 09-Dec-25 |
| Sell* | 181 | 266.00p | Automatic Execution |
12:36:42 - 09-Dec-25 |
| Sell* | 5 | 266.00p | SI Trade |
12:33:01 - 09-Dec-25 |
| Sell* | 5 | 266.629p | Negotiated Trade |
12:32:06 - 09-Dec-25 |
| Buy* | 4 | 273.00p | Automatic Execution |
12:05:56 - 09-Dec-25 |
| Buy* | 70 | 273.00p | Automatic Execution |
12:05:56 - 09-Dec-25 |
| Sell* | 1 | 264.00p | SI Trade |
12:05:31 - 09-Dec-25 |
| Buy* | 500 | 264.00p | Automatic Execution |
12:05:31 - 09-Dec-25 |
| Buy* | 220 | 264.00p | Automatic Execution |
12:05:31 - 09-Dec-25 |
| Unknown* | 0 | 261.00p | SI Trade |
12:05:30 - 09-Dec-25 |
| Unknown* | 0 | 265.00p | SI Trade |
12:04:04 - 09-Dec-25 |
| Unknown* | 0 | 265.00p | SI Trade |
10:35:04 - 09-Dec-25 |
| Sell* | 4,200 | 265.25p | Ordinary |
10:34:21 - 09-Dec-25 |
| Buy* | 622 | 274.00p | Automatic Execution |
10:12:00 - 09-Dec-25 |
| Buy* | 112 | 274.00p | Automatic Execution |
10:12:00 - 09-Dec-25 |
| Buy* | 100 | 273.00p | Automatic Execution |
10:12:00 - 09-Dec-25 |
| Sell* | 106 | 265.00p | Automatic Execution |
10:11:31 - 09-Dec-25 |
| Buy* | 36 | 271.00p | Automatic Execution |
10:11:30 - 09-Dec-25 |
| Buy* | 674 | 271.00p | Automatic Execution |
10:11:30 - 09-Dec-25 |
| Unknown* | 471 | 267.00p | OTC Trade |
10:11:30 - 09-Dec-25 |
| Buy* | 169 | 270.00p | Automatic Execution |
10:11:30 - 09-Dec-25 |
| Buy* | 7,053 | 270.00p | Automatic Execution |
10:11:30 - 09-Dec-25 |
| Sell* | 5,639 | 267.00p | Automatic Execution |
10:11:30 - 09-Dec-25 |
| Buy* | 109 | 271.00p | Automatic Execution |
10:11:30 - 09-Dec-25 |
| Buy* | 1 | 271.00p | SI Trade |
10:11:30 - 09-Dec-25 |
| Buy* | 1 | 270.00p | SI Trade |
08:03:33 - 09-Dec-25 |
| Sell* | 3 | 261.00p | SI Trade |
08:03:33 - 09-Dec-25 |
| Sell* | 1,190 | 264.00p | Uncrossing Trade |
16:35:21 - 08-Dec-25 |
| Sell* | 127 | 263.00p | Automatic Execution |
16:28:05 - 08-Dec-25 |
| Sell* | 79 | 263.00p | Automatic Execution |
16:28:00 - 08-Dec-25 |
| Sell* | 340 | 263.00p | Automatic Execution |
16:28:00 - 08-Dec-25 |
| Sell* | 5 | 263.00p | SI Trade |
16:18:42 - 08-Dec-25 |
| Sell* | 5 | 263.10p | Ordinary |
16:14:46 - 08-Dec-25 |
| Sell* | 1 | 263.10p | Ordinary |
16:14:31 - 08-Dec-25 |
| Buy* | 28 | 265.00p | Automatic Execution |
16:00:52 - 08-Dec-25 |
| Unknown* | 5 | 265.00p | SI Trade |
15:42:00 - 08-Dec-25 |
| Buy* | 1 | 265.00p | Automatic Execution |
15:33:00 - 08-Dec-25 |
| Sell* | 500 | 262.002p | Ordinary |
12:57:04 - 08-Dec-25 |
| Buy* | 188 | 265.00p | SI Trade |
12:30:37 - 08-Dec-25 |
| Buy* | 71 | 264.00p | SI Trade |
12:25:00 - 08-Dec-25 |
| Sell* | 71 | 263.00p | SI Trade |
12:25:00 - 08-Dec-25 |
| Sell* | 242 | 262.255p | Ordinary |
11:51:31 - 08-Dec-25 |
| Buy* | 78 | 264.00p | SI Trade |
11:49:05 - 08-Dec-25 |
| Sell* | 77 | 263.00p | SI Trade |
11:49:05 - 08-Dec-25 |
| Unknown* | 5,000 | 265.00p | Ordinary |
11:25:36 - 08-Dec-25 |
| Unknown* | 30,000 | 265.00p | Negotiated Trade |
11:23:56 - 08-Dec-25 |
| Unknown* | 25,000 | 265.00p | Negotiated Trade |
11:23:31 - 08-Dec-25 |
| Sell* | 944 | 263.00p | Automatic Execution |
10:14:46 - 08-Dec-25 |