| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 552 | 322.00p | Automatic Execution |
10:57:24 - 04-Jul-25 |
| Sell* | 166 | 325.00p | Automatic Execution |
10:57:18 - 04-Jul-25 |
| Sell* | 402 | 325.00p | Automatic Execution |
10:57:18 - 04-Jul-25 |
| Sell* | 112 | 325.00p | Automatic Execution |
10:57:18 - 04-Jul-25 |
| Sell* | 557 | 326.00p | Automatic Execution |
10:57:18 - 04-Jul-25 |
| Sell* | 618 | 326.00p | Automatic Execution |
10:57:18 - 04-Jul-25 |
| Sell* | 666 | 326.00p | Automatic Execution |
10:57:18 - 04-Jul-25 |
| Sell* | 443 | 326.00p | Automatic Execution |
10:57:18 - 04-Jul-25 |
| Sell* | 609 | 326.00p | Automatic Execution |
10:57:18 - 04-Jul-25 |
| Sell* | 6,190 | 326.034p | Ordinary |
10:51:29 - 04-Jul-25 |
| Sell* | 1,627 | 326.593p | Negotiated Trade |
10:08:44 - 04-Jul-25 |
| Buy* | 60 | 330.00p | SI Trade |
10:05:10 - 04-Jul-25 |
| Buy* | 1,511 | 328.925p | Suspected BUY Trade |
09:30:59 - 04-Jul-25 |
| Buy* | 7 | 329.00p | SI Trade |
09:22:21 - 04-Jul-25 |
| Buy* | 6 | 329.00p | SI Trade |
08:56:01 - 04-Jul-25 |
| Unknown* | 0 | 324.00p | SI Trade |
08:54:21 - 04-Jul-25 |
| Buy* | 90 | 330.00p | SI Trade |
08:01:23 - 04-Jul-25 |
| Unknown* | 1,250 | 325.00p | SI Trade |
18:00:44 - 03-Jul-25 |
| Sell* | 1,039 | 326.00p | Uncrossing Trade |
16:35:08 - 03-Jul-25 |
| Buy* | 186 | 330.00p | SI Trade |
16:29:25 - 03-Jul-25 |
| Buy* | 1 | 330.00p | Automatic Execution |
16:27:59 - 03-Jul-25 |
| Buy* | 4 | 329.00p | Automatic Execution |
16:27:59 - 03-Jul-25 |
| Sell* | 17 | 328.00p | Automatic Execution |
16:27:12 - 03-Jul-25 |
| Sell* | 1 | 328.00p | Automatic Execution |
16:25:23 - 03-Jul-25 |
| Unknown* | 0 | 330.00p | SI Trade |
16:23:08 - 03-Jul-25 |
| Sell* | 138 | 329.00p | Automatic Execution |
16:22:23 - 03-Jul-25 |
| Buy* | 266 | 334.00p | Automatic Execution |
16:22:23 - 03-Jul-25 |
| Buy* | 309 | 331.00p | Automatic Execution |
16:22:23 - 03-Jul-25 |
| Buy* | 302 | 331.00p | Automatic Execution |
16:22:23 - 03-Jul-25 |
| Buy* | 2,911 | 330.00p | Automatic Execution |
16:22:23 - 03-Jul-25 |
| Buy* | 286 | 330.00p | Automatic Execution |
16:22:23 - 03-Jul-25 |
| Buy* | 288 | 330.00p | Automatic Execution |
16:22:23 - 03-Jul-25 |
| Buy* | 284 | 329.00p | Automatic Execution |
16:22:23 - 03-Jul-25 |
| Buy* | 283 | 329.00p | Automatic Execution |
16:22:23 - 03-Jul-25 |
| Buy* | 71 | 329.00p | Automatic Execution |
16:22:23 - 03-Jul-25 |
| Sell* | 71 | 328.00p | Automatic Execution |
16:20:54 - 03-Jul-25 |
| Sell* | 14 | 328.00p | Automatic Execution |
16:18:59 - 03-Jul-25 |
| Sell* | 14 | 328.00p | Automatic Execution |
16:18:18 - 03-Jul-25 |
| Buy* | 71 | 329.00p | Automatic Execution |
16:16:56 - 03-Jul-25 |
| Sell* | 6 | 328.00p | Automatic Execution |
16:16:56 - 03-Jul-25 |
| Buy* | 25 | 329.00p | Automatic Execution |
16:10:00 - 03-Jul-25 |
| Buy* | 128 | 329.00p | Automatic Execution |
16:10:00 - 03-Jul-25 |
| Buy* | 16 | 329.00p | Automatic Execution |
16:10:00 - 03-Jul-25 |
| Buy* | 5,733 | 329.00p | SI Trade |
16:02:51 - 03-Jul-25 |
| Sell* | 128 | 329.00p | Automatic Execution |
16:02:51 - 03-Jul-25 |
| Buy* | 8 | 331.00p | Automatic Execution |
16:02:51 - 03-Jul-25 |
| Buy* | 18 | 331.00p | Automatic Execution |
16:02:51 - 03-Jul-25 |
| Buy* | 18 | 331.00p | Automatic Execution |
16:02:51 - 03-Jul-25 |
| Buy* | 24 | 330.00p | Automatic Execution |
16:02:51 - 03-Jul-25 |
| Buy* | 28 | 330.00p | Automatic Execution |
16:02:51 - 03-Jul-25 |
| Sell* | 137 | 329.00p | Automatic Execution |
16:02:51 - 03-Jul-25 |
| Sell* | 309 | 329.00p | Automatic Execution |
16:02:51 - 03-Jul-25 |
| Sell* | 344 | 329.00p | Automatic Execution |
16:02:51 - 03-Jul-25 |
| Buy* | 18 | 331.00p | Automatic Execution |
15:59:25 - 03-Jul-25 |
| Buy* | 1,310 | 331.00p | SI Trade |
15:58:15 - 03-Jul-25 |
| Buy* | 16 | 331.00p | Automatic Execution |
15:58:01 - 03-Jul-25 |
| Buy* | 12 | 331.00p | Automatic Execution |
15:58:01 - 03-Jul-25 |
| Buy* | 38 | 330.00p | Automatic Execution |
15:58:01 - 03-Jul-25 |
| Buy* | 8 | 330.00p | Automatic Execution |
15:57:38 - 03-Jul-25 |
| Sell* | 62 | 329.00p | Automatic Execution |
15:57:34 - 03-Jul-25 |
| Sell* | 51 | 329.00p | Automatic Execution |
15:55:38 - 03-Jul-25 |
| Buy* | 200 | 330.00p | SI Trade |
15:55:20 - 03-Jul-25 |
| Buy* | 2 | 330.00p | Automatic Execution |
15:55:20 - 03-Jul-25 |
| Sell* | 14 | 329.00p | Automatic Execution |
15:48:27 - 03-Jul-25 |
| Buy* | 48 | 330.00p | Automatic Execution |
15:48:23 - 03-Jul-25 |
| Buy* | 59 | 331.00p | Automatic Execution |
15:18:51 - 03-Jul-25 |
| Sell* | 325 | 329.25p | Ordinary |
15:18:06 - 03-Jul-25 |
| Unknown* | 0 | 329.00p | SI Trade |
15:07:09 - 03-Jul-25 |
| Buy* | 12 | 331.00p | SI Trade |
15:07:09 - 03-Jul-25 |
| Buy* | 11 | 331.00p | Automatic Execution |
15:00:51 - 03-Jul-25 |
| Buy* | 20 | 330.00p | Automatic Execution |
15:00:51 - 03-Jul-25 |
| Buy* | 49 | 330.00p | Automatic Execution |
14:50:25 - 03-Jul-25 |
| Buy* | 50 | 330.00p | Automatic Execution |
14:43:52 - 03-Jul-25 |
| Buy* | 15 | 329.00p | Automatic Execution |
14:34:51 - 03-Jul-25 |
| Buy* | 21 | 330.00p | Automatic Execution |
14:16:45 - 03-Jul-25 |
| Buy* | 72 | 330.00p | Automatic Execution |
14:16:45 - 03-Jul-25 |
| Buy* | 11 | 330.00p | Automatic Execution |
14:16:45 - 03-Jul-25 |
| Buy* | 11 | 329.00p | Automatic Execution |
14:16:45 - 03-Jul-25 |
| Sell* | 58 | 327.00p | SI Trade |
14:01:39 - 03-Jul-25 |
| Sell* | 2,000 | 327.113p | Ordinary |
13:47:25 - 03-Jul-25 |
| Buy* | 37 | 329.40p | Ordinary |
12:49:43 - 03-Jul-25 |
| Sell* | 16 | 326.24p | Ordinary |
12:44:25 - 03-Jul-25 |
| Sell* | 170 | 326.24p | Ordinary |
12:41:16 - 03-Jul-25 |
| Sell* | 1,215 | 328.00p | Automatic Execution |
12:01:03 - 03-Jul-25 |
| Sell* | 514 | 328.00p | Automatic Execution |
12:01:03 - 03-Jul-25 |
| Buy* | 342 | 328.00p | Automatic Execution |
12:01:03 - 03-Jul-25 |
| Buy* | 48 | 328.00p | Automatic Execution |
12:01:03 - 03-Jul-25 |
| Buy* | 214 | 328.00p | Automatic Execution |
12:01:03 - 03-Jul-25 |
| Buy* | 105 | 328.00p | Automatic Execution |
12:01:03 - 03-Jul-25 |
| Buy* | 19 | 328.00p | Automatic Execution |
12:01:03 - 03-Jul-25 |
| Buy* | 247 | 328.00p | Automatic Execution |
12:01:03 - 03-Jul-25 |
| Buy* | 296 | 328.00p | Automatic Execution |
12:01:03 - 03-Jul-25 |
| Buy* | 10 | 328.00p | SI Trade |
11:53:14 - 03-Jul-25 |
| Sell* | 310 | 325.18p | Ordinary |
11:49:47 - 03-Jul-25 |
| Sell* | 18 | 325.00p | Automatic Execution |
11:46:25 - 03-Jul-25 |
| Sell* | 71 | 325.00p | Automatic Execution |
11:46:22 - 03-Jul-25 |
| Sell* | 500 | 326.304p | Negotiated Trade |
11:44:26 - 03-Jul-25 |
| Sell* | 1,161 | 325.00p | Automatic Execution |
11:29:14 - 03-Jul-25 |
| Sell* | 1,300 | 325.00p | Ordinary |
11:29:09 - 03-Jul-25 |
| Unknown* | 1,300 | 325.00p | OTC Trade |
11:29:09 - 03-Jul-25 |
| Unknown* | 1,300 | 325.00p | OTC Trade |
11:29:09 - 03-Jul-25 |
| Buy* | 40 | 329.00p | SI Trade |
10:33:31 - 03-Jul-25 |
| Buy* | 3 | 329.00p | SI Trade |
09:52:27 - 03-Jul-25 |
| Sell* | 165 | 321.00p | Ordinary |
08:31:00 - 03-Jul-25 |
| Unknown* | 0 | 328.00p | SI Trade |
08:21:57 - 03-Jul-25 |
| Buy* | 1,346 | 328.00p | SI Trade |
08:19:04 - 03-Jul-25 |
| Buy* | 1,724 | 327.00p | SI Trade |
08:19:02 - 03-Jul-25 |
| Buy* | 170 | 327.00p | SI Trade |
08:19:02 - 03-Jul-25 |
| Unknown* | 0 | 320.00p | SI Trade |
08:02:49 - 03-Jul-25 |
| Sell* | 2 | 320.00p | SI Trade |
08:02:49 - 03-Jul-25 |
| Buy* | 15 | 327.00p | SI Trade |
08:02:49 - 03-Jul-25 |
| Unknown* | 0 | 320.00p | SI Trade |
08:02:49 - 03-Jul-25 |
| Buy* | 11 | 327.00p | SI Trade |
08:02:49 - 03-Jul-25 |
| Sell* | 3 | 320.45p | Ordinary |
08:00:21 - 03-Jul-25 |
| Unknown* | 5,514 | 320.883p | SI Trade |
17:21:18 - 02-Jul-25 |
| Sell* | 3,951 | 320.00p | Uncrossing Trade |
16:35:08 - 02-Jul-25 |
| Sell* | 66 | 320.00p | Automatic Execution |
16:29:54 - 02-Jul-25 |
| Sell* | 100 | 320.00p | Automatic Execution |
16:29:51 - 02-Jul-25 |
| Sell* | 12 | 320.00p | Automatic Execution |
16:25:46 - 02-Jul-25 |
| Buy* | 14 | 320.00p | Automatic Execution |
16:19:24 - 02-Jul-25 |
| Buy* | 198 | 320.00p | Automatic Execution |
16:19:24 - 02-Jul-25 |
| Sell* | 152 | 319.00p | Automatic Execution |
16:19:24 - 02-Jul-25 |
| Buy* | 373 | 319.00p | Automatic Execution |
16:17:32 - 02-Jul-25 |
| Buy* | 45 | 319.00p | Automatic Execution |
16:17:32 - 02-Jul-25 |
| Buy* | 209 | 318.00p | Automatic Execution |
16:16:13 - 02-Jul-25 |
| Buy* | 409 | 318.00p | Automatic Execution |
16:16:13 - 02-Jul-25 |
| Buy* | 19 | 317.00p | Automatic Execution |
16:16:13 - 02-Jul-25 |
| Buy* | 63 | 317.00p | Automatic Execution |
16:16:13 - 02-Jul-25 |
| Buy* | 466 | 317.00p | Automatic Execution |
16:16:13 - 02-Jul-25 |
| Sell* | 6 | 319.00p | Automatic Execution |
16:14:48 - 02-Jul-25 |
| Sell* | 6 | 319.00p | Automatic Execution |
16:14:32 - 02-Jul-25 |
| Sell* | 12 | 319.00p | Automatic Execution |
16:14:31 - 02-Jul-25 |
| Buy* | 371 | 320.00p | Automatic Execution |
16:13:03 - 02-Jul-25 |
| Sell* | 33 | 319.00p | Automatic Execution |
16:13:03 - 02-Jul-25 |
| Sell* | 77 | 319.00p | Automatic Execution |
15:59:02 - 02-Jul-25 |
| Sell* | 75 | 320.00p | Automatic Execution |
15:59:02 - 02-Jul-25 |
| Sell* | 14 | 320.00p | Automatic Execution |
15:58:01 - 02-Jul-25 |
| Sell* | 36 | 320.00p | Automatic Execution |
15:57:33 - 02-Jul-25 |
| Sell* | 120 | 320.00p | Automatic Execution |
15:57:24 - 02-Jul-25 |
| Sell* | 99 | 320.00p | Automatic Execution |
15:55:17 - 02-Jul-25 |
| Sell* | 35 | 320.00p | Automatic Execution |
15:55:09 - 02-Jul-25 |
| Sell* | 110 | 320.00p | Automatic Execution |
15:51:05 - 02-Jul-25 |
| Sell* | 178 | 320.00p | Automatic Execution |
15:49:47 - 02-Jul-25 |
| Sell* | 35 | 320.00p | Automatic Execution |
15:46:33 - 02-Jul-25 |
| Sell* | 2,000 | 320.00p | Ordinary |
15:36:32 - 02-Jul-25 |
| Sell* | 37 | 320.00p | Automatic Execution |
15:21:28 - 02-Jul-25 |
| Sell* | 1,076 | 320.00p | Automatic Execution |
15:00:15 - 02-Jul-25 |
| Sell* | 3,446 | 320.00p | SI Trade |
15:00:14 - 02-Jul-25 |
| Buy* | 1 | 326.00p | SI Trade |
14:54:33 - 02-Jul-25 |
| Sell* | 57 | 322.00p | Automatic Execution |
14:12:39 - 02-Jul-25 |
| Buy* | 8,513 | 325.00p | Ordinary |
14:12:03 - 02-Jul-25 |
| Unknown* | 117,570 | 325.00p | Negotiated Trade |
14:04:34 - 02-Jul-25 |
| Unknown* | 114,605 | 325.00p | Negotiated Trade |
14:04:29 - 02-Jul-25 |
| Unknown* | -520 | 323.00p | SI Trade Correction |
13:53:53 - 02-Jul-25 |
| Unknown* | 520 | 322.99995p | SI Trade |
13:53:53 - 02-Jul-25 |
| Sell* | 520 | 323.00p | SI Trade |
13:53:53 - 02-Jul-25 |
| Buy* | 100 | 327.25p | Ordinary |
13:42:33 - 02-Jul-25 |
| Buy* | 10 | 326.455p | Suspected BUY Trade |
13:00:54 - 02-Jul-25 |
| Sell* | 12 | 323.00p | Automatic Execution |
12:56:03 - 02-Jul-25 |
| Sell* | 84 | 324.00p | Automatic Execution |
12:56:03 - 02-Jul-25 |
| Sell* | 28 | 324.00p | Automatic Execution |
12:56:01 - 02-Jul-25 |
| Sell* | 112 | 325.00p | Automatic Execution |
12:56:01 - 02-Jul-25 |
| Unknown* | 0 | 330.00p | SI Trade |
12:55:36 - 02-Jul-25 |
| Unknown* | 0 | 325.00p | SI Trade |
12:55:36 - 02-Jul-25 |
| Sell* | 324 | 325.00p | Automatic Execution |
12:55:36 - 02-Jul-25 |
| Sell* | 546 | 325.00p | Automatic Execution |
12:55:36 - 02-Jul-25 |
| Sell* | 780 | 325.00p | Automatic Execution |
12:55:36 - 02-Jul-25 |
| Sell* | 617 | 325.00p | Automatic Execution |
12:55:36 - 02-Jul-25 |
| Buy* | 150 | 328.268p | Ordinary |
12:55:35 - 02-Jul-25 |
| Buy* | 150 | 330.00p | SI Trade |
12:54:44 - 02-Jul-25 |
| Sell* | 521 | 325.30p | Ordinary |
12:36:43 - 02-Jul-25 |
| Buy* | 604 | 328.273p | Suspected BUY Trade |
12:36:33 - 02-Jul-25 |
| Unknown* | 0 | 330.00p | SI Trade |
12:30:42 - 02-Jul-25 |
| Sell* | 1,000 | 325.304p | Negotiated Trade |
10:57:30 - 02-Jul-25 |
| Unknown* | 22 | 329.00p | OTC Trade |
10:36:05 - 02-Jul-25 |
| Sell* | 1,000 | 323.848p | Negotiated Trade |
09:38:42 - 02-Jul-25 |
| Buy* | 20 | 329.00p | SI Trade |
09:38:42 - 02-Jul-25 |
| Buy* | 302 | 328.394p | Ordinary |
08:11:37 - 02-Jul-25 |
| Buy* | 2 | 329.00p | SI Trade |
08:10:00 - 02-Jul-25 |
| Unknown* | 16 | 323.00p | SI Trade |
08:06:52 - 02-Jul-25 |
| Buy* | 302 | 329.00p | SI Trade |
08:06:52 - 02-Jul-25 |
| Unknown* | 17,196 | 321.315p | SI Trade |
17:15:36 - 01-Jul-25 |
| Buy* | 4,486 | 325.00p | Suspected BUY Trade |
16:35:19 - 01-Jul-25 |
| Sell* | 54 | 320.00p | Automatic Execution |
16:29:52 - 01-Jul-25 |
| Buy* | 310 | 324.00p | SI Trade |
16:29:23 - 01-Jul-25 |
| Buy* | 84 | 320.00p | Automatic Execution |
16:15:13 - 01-Jul-25 |
| Buy* | 1,635 | 320.00p | Automatic Execution |
16:15:13 - 01-Jul-25 |
| Sell* | 4,000 | 320.00p | Automatic Execution |
16:15:13 - 01-Jul-25 |
| Sell* | 39 | 319.00p | Automatic Execution |
16:04:31 - 01-Jul-25 |
| Sell* | 115 | 321.00p | Automatic Execution |
15:44:06 - 01-Jul-25 |
| Sell* | 310 | 321.00p | Automatic Execution |
15:44:06 - 01-Jul-25 |
| Sell* | 2,101 | 321.00p | Automatic Execution |
15:44:06 - 01-Jul-25 |
| Buy* | 121 | 323.00p | Automatic Execution |
15:42:24 - 01-Jul-25 |
| Buy* | 31 | 323.00p | Automatic Execution |
15:42:24 - 01-Jul-25 |
| Buy* | 251 | 323.00p | Automatic Execution |
15:42:24 - 01-Jul-25 |
| Sell* | 117 | 321.00p | Automatic Execution |
15:38:41 - 01-Jul-25 |
| Sell* | 141 | 319.00p | Automatic Execution |
15:19:31 - 01-Jul-25 |
| Buy* | 338 | 320.00p | Automatic Execution |
15:19:27 - 01-Jul-25 |
| Buy* | 1 | 320.00p | Automatic Execution |
15:19:27 - 01-Jul-25 |
| Buy* | 290 | 319.036p | Suspected BUY Trade |
15:18:15 - 01-Jul-25 |