Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 788 224.00p Automatic Execution
 09:09:52 - 20-Mar-26
Sell* 65 224.00p Automatic Execution
 09:09:52 - 20-Mar-26
Sell* 1 225.00p Automatic Execution
 09:09:52 - 20-Mar-26
Sell* 46 227.00p Automatic Execution
 09:07:35 - 20-Mar-26
Sell* 34 227.00p Automatic Execution
 09:07:35 - 20-Mar-26
Sell* 9,966 227.00p Automatic Execution
 09:07:35 - 20-Mar-26
Sell* 24 226.00p Automatic Execution
 09:07:35 - 20-Mar-26
Sell* 10,000 227.12p Ordinary
 09:07:31 - 20-Mar-26
Buy* 23 229.00p SI Trade
 09:06:43 - 20-Mar-26
Sell* 34 227.00p Automatic Execution
 09:06:43 - 20-Mar-26
Sell* 1,582 224.50p Ordinary
 08:39:24 - 20-Mar-26
Unknown* 0 229.00p SI Trade
 08:27:46 - 20-Mar-26
Buy* 24 229.00p SI Trade
 08:25:30 - 20-Mar-26
Unknown* 18,500 224.864p SI Trade
 17:05:10 - 19-Mar-26
Buy* 20,006 222.00p Suspected BUY Trade
 16:35:28 - 19-Mar-26
Sell* 69 226.00p SI Trade
 16:29:55 - 19-Mar-26
Buy* 62 226.00p Automatic Execution
 16:29:43 - 19-Mar-26
Buy* 91 226.00p Automatic Execution
 16:29:43 - 19-Mar-26
Buy* 323 226.00p Automatic Execution
 16:29:42 - 19-Mar-26
Buy* 163 226.00p Automatic Execution
 16:29:40 - 19-Mar-26
Buy* 2 223.00p SI Trade
 16:29:14 - 19-Mar-26
Buy* 2 223.00p SI Trade
 16:29:14 - 19-Mar-26
Buy* 2 223.00p SI Trade
 16:29:14 - 19-Mar-26
Buy* 2 225.00p SI Trade
 16:28:02 - 19-Mar-26
Buy* 2 226.00p SI Trade
 16:23:32 - 19-Mar-26
Sell* 100 223.7998p Ordinary
 16:00:33 - 19-Mar-26
Sell* 23 221.00p SI Trade
 15:55:34 - 19-Mar-26
Sell* 1,849 222.00p Automatic Execution
 15:55:34 - 19-Mar-26
Buy* 365 222.00p Automatic Execution
 15:55:34 - 19-Mar-26
Buy* 44 222.00p Automatic Execution
 15:55:34 - 19-Mar-26
Buy* 2,500 222.00p Automatic Execution
 15:55:34 - 19-Mar-26
Sell* 38 221.0012p Ordinary
 15:55:28 - 19-Mar-26
Sell* 42 221.0012p Ordinary
 15:55:20 - 19-Mar-26
Buy* 44 222.00p Ordinary
 15:55:16 - 19-Mar-26
Buy* 44 222.00p Ordinary
 15:55:10 - 19-Mar-26
Buy* 2,500 222.00p Ordinary
 15:50:47 - 19-Mar-26
Buy* 2 222.00p SI Trade
 15:41:52 - 19-Mar-26
Buy* 2 223.00p SI Trade
 15:41:52 - 19-Mar-26
Buy* 2 224.00p SI Trade
 15:41:52 - 19-Mar-26
Buy* 2 224.00p SI Trade
 15:41:52 - 19-Mar-26
Buy* 8 222.00p SI Trade
 15:41:52 - 19-Mar-26
Buy* 4 224.00p SI Trade
 15:41:52 - 19-Mar-26
Sell* 497 222.00p Automatic Execution
 15:41:52 - 19-Mar-26
Sell* 4,690 222.00p Automatic Execution
 15:41:52 - 19-Mar-26
Sell* 3,000 222.00p Automatic Execution
 15:41:52 - 19-Mar-26
Buy* 2,000 224.00p SI Trade
 15:31:19 - 19-Mar-26
Buy* 2 223.56p Ordinary
 15:19:43 - 19-Mar-26
Buy* 2 223.56p Ordinary
 15:19:38 - 19-Mar-26
Buy* 2 223.56p Ordinary
 15:19:33 - 19-Mar-26
Buy* 2 223.56p Ordinary
 15:19:28 - 19-Mar-26
Buy* 2 223.56p Ordinary
 15:19:24 - 19-Mar-26
Buy* 2 223.56p Ordinary
 15:19:18 - 19-Mar-26
Buy* 2 223.56p Ordinary
 15:19:14 - 19-Mar-26
Buy* 2 223.56p Ordinary
 15:19:08 - 19-Mar-26
Buy* 2 223.56p Ordinary
 15:19:04 - 19-Mar-26
Buy* 2 223.56p Ordinary
 15:19:00 - 19-Mar-26
Buy* 2 223.56p Ordinary
 15:18:56 - 19-Mar-26
Buy* 15 223.351p Ordinary
 15:18:51 - 19-Mar-26
Buy* 10 223.351p Ordinary
 15:18:43 - 19-Mar-26
Buy* 2 223.56p Ordinary
 15:18:35 - 19-Mar-26
Buy* 2 223.56p Ordinary
 15:18:31 - 19-Mar-26
Buy* 2 223.56p Ordinary
 15:18:27 - 19-Mar-26
Buy* 2 223.56p Ordinary
 15:18:23 - 19-Mar-26
Buy* 10 223.56p Ordinary
 15:18:18 - 19-Mar-26
Buy* 10 223.56p Ordinary
 15:18:13 - 19-Mar-26
Buy* 10 223.56p Ordinary
 15:18:08 - 19-Mar-26
Buy* 24 223.351p Ordinary
 15:18:03 - 19-Mar-26
Buy* 24 223.351p Ordinary
 15:17:54 - 19-Mar-26
Buy* 2 223.56p Ordinary
 15:15:56 - 19-Mar-26
Buy* 2 223.56p Ordinary
 15:15:56 - 19-Mar-26
Buy* 10 223.56p Ordinary
 15:15:50 - 19-Mar-26
Buy* 11 223.56p Ordinary
 15:15:50 - 19-Mar-26
Buy* 2 224.00p SI Trade
 15:15:17 - 19-Mar-26
Buy* 2 224.00p SI Trade
 15:15:17 - 19-Mar-26
Buy* 2 224.00p SI Trade
 15:15:17 - 19-Mar-26
Buy* 2 224.00p SI Trade
 15:15:17 - 19-Mar-26
Sell* 1,182 224.00p Automatic Execution
 15:15:17 - 19-Mar-26
Sell* 388 224.00p Automatic Execution
 15:15:17 - 19-Mar-26
Sell* 800 224.00p Ordinary
 15:15:10 - 19-Mar-26
Unknown* 174 225.00p SI Trade
 15:14:13 - 19-Mar-26
Sell* 2,992 224.00p Automatic Execution
 15:13:49 - 19-Mar-26
Buy* 2 226.00p SI Trade
 15:01:31 - 19-Mar-26
Sell* 18 225.00p SI Trade
 15:01:29 - 19-Mar-26
Unknown* 0 226.00p SI Trade
 15:01:29 - 19-Mar-26
Buy* 10 226.00p SI Trade
 15:01:29 - 19-Mar-26
Buy* 2 226.00p SI Trade
 15:01:29 - 19-Mar-26
Sell* 411 225.00p Automatic Execution
 15:01:29 - 19-Mar-26
Sell* 18 225.00p Automatic Execution
 15:01:29 - 19-Mar-26
Sell* 929 225.00p Automatic Execution
 15:01:29 - 19-Mar-26
Sell* 2,149 225.00p Automatic Execution
 15:01:29 - 19-Mar-26
Sell* 1,922 225.00p Automatic Execution
 15:01:29 - 19-Mar-26
Sell* 929 225.00p Automatic Execution
 15:01:29 - 19-Mar-26
Sell* 1 225.4498p Ordinary
 15:01:06 - 19-Mar-26
Buy* 3 225.78p Ordinary
 14:58:15 - 19-Mar-26
Sell* 10 225.0012p Ordinary
 14:58:09 - 19-Mar-26
Buy* 3 225.78p Ordinary
 14:58:01 - 19-Mar-26
Buy* 3 225.78p Ordinary
 14:57:57 - 19-Mar-26
Buy* 3 225.78p Ordinary
 14:57:46 - 19-Mar-26
Sell* 2,851 225.00p Automatic Execution
 14:57:42 - 19-Mar-26
Sell* 2,851 225.00p Automatic Execution
 14:57:42 - 19-Mar-26
Sell* 1,266 225.00p Automatic Execution
 14:57:42 - 19-Mar-26
Sell* 2,003 225.00p Automatic Execution
 14:57:42 - 19-Mar-26
Buy* 3 225.78p Ordinary
 14:57:39 - 19-Mar-26
Buy* 3 225.78p Ordinary
 14:57:32 - 19-Mar-26
Buy* 3 225.78p Ordinary
 14:57:27 - 19-Mar-26
Sell* 20 225.0012p Ordinary
 14:57:19 - 19-Mar-26
Buy* 10 225.78p Ordinary
 14:57:11 - 19-Mar-26
Sell* 10 225.0012p Ordinary
 14:57:03 - 19-Mar-26
Buy* 2 225.78p Ordinary
 14:55:53 - 19-Mar-26
Buy* 2 226.00p SI Trade
 14:55:49 - 19-Mar-26
Sell* 38 226.00p Automatic Execution
 14:55:49 - 19-Mar-26
Sell* 413 226.00p Automatic Execution
 14:55:49 - 19-Mar-26
Sell* 2,596 226.00p Automatic Execution
 14:55:49 - 19-Mar-26
Sell* 2,851 226.00p Automatic Execution
 14:55:49 - 19-Mar-26
Sell* 20 226.00p Automatic Execution
 14:54:52 - 19-Mar-26
Sell* 1,620 226.00p Automatic Execution
 14:54:52 - 19-Mar-26
Sell* 707 226.00p Automatic Execution
 14:54:52 - 19-Mar-26
Sell* 1,101 226.00p Automatic Execution
 14:54:51 - 19-Mar-26
Sell* 170 226.00p Automatic Execution
 14:54:51 - 19-Mar-26
Sell* 1,580 226.00p Automatic Execution
 14:54:51 - 19-Mar-26
Buy* 22 227.00p SI Trade
 14:54:21 - 19-Mar-26
Buy* 108 226.60p Ordinary
 14:51:48 - 19-Mar-26
Unknown* 15,000 226.50p Ordinary
 14:42:02 - 19-Mar-26
Buy* 21 227.00p Automatic Execution
 14:16:22 - 19-Mar-26
Sell* 2,075 227.00p Automatic Execution
 14:16:22 - 19-Mar-26
Buy* 481 227.00p Automatic Execution
 14:16:22 - 19-Mar-26
Buy* 349 227.00p Automatic Execution
 14:16:22 - 19-Mar-26
Buy* 2,095 227.00p Automatic Execution
 14:16:22 - 19-Mar-26
Sell* 385 226.00p Automatic Execution
 13:22:11 - 19-Mar-26
Sell* 6 226.00p SI Trade
 13:17:10 - 19-Mar-26
Buy* 173 227.00p Automatic Execution
 13:17:10 - 19-Mar-26
Buy* 1 226.628p Suspected BUY Trade
 13:16:53 - 19-Mar-26
Buy* 1 227.00p SI Trade
 13:06:36 - 19-Mar-26
Buy* 35 227.00p SI Trade
 13:03:46 - 19-Mar-26
Sell* 13 226.00p SI Trade
 13:00:15 - 19-Mar-26
Buy* 317 227.00p Automatic Execution
 13:00:15 - 19-Mar-26
Sell* 116 226.00p Automatic Execution
 12:55:24 - 19-Mar-26
Sell* 4,000 226.4498p Ordinary
 12:40:15 - 19-Mar-26
Unknown* 0 227.00p SI Trade
 12:28:27 - 19-Mar-26
Sell* 2,000 226.4498p Ordinary
 11:47:22 - 19-Mar-26
Sell* 419 226.00p Automatic Execution
 11:29:56 - 19-Mar-26
Sell* 13 226.00p SI Trade
 11:28:22 - 19-Mar-26
Buy* 2 227.00p SI Trade
 11:28:22 - 19-Mar-26
Buy* 2 227.00p SI Trade
 11:28:22 - 19-Mar-26
Buy* 2 227.00p SI Trade
 11:28:22 - 19-Mar-26
Unknown* 0 226.00p SI Trade
 11:28:22 - 19-Mar-26
Buy* 37 226.78p Ordinary
 10:39:15 - 19-Mar-26
Sell* 52 226.0017p Ordinary
 10:39:05 - 19-Mar-26
Buy* 37 226.78p Ordinary
 10:38:59 - 19-Mar-26
Sell* 37 226.0017p Ordinary
 10:38:52 - 19-Mar-26
Sell* 627 227.00p Automatic Execution
 10:28:11 - 19-Mar-26
Sell* 2,500 227.00p Automatic Execution
 10:28:11 - 19-Mar-26
Sell* 10,000 227.00p Ordinary
 10:24:24 - 19-Mar-26
Sell* 10,000 227.3498p Ordinary
 10:18:42 - 19-Mar-26
Buy* 150 227.854p Suspected BUY Trade
 09:48:26 - 19-Mar-26
Sell* 21 225.00p Automatic Execution
 09:22:02 - 19-Mar-26
Sell* 4 225.00p Automatic Execution
 08:59:08 - 19-Mar-26
Sell* 25 225.00p Automatic Execution
 08:59:08 - 19-Mar-26
Sell* 50 225.00p Automatic Execution
 08:59:08 - 19-Mar-26
Sell* 4,849 226.00p Automatic Execution
 08:40:15 - 19-Mar-26
Sell* 5,051 226.00p Automatic Execution
 08:18:23 - 19-Mar-26
Buy* 100 224.00p Automatic Execution
 08:18:08 - 19-Mar-26
Buy* 2 224.00p SI Trade
 08:18:02 - 19-Mar-26
Sell* 100 224.00p Automatic Execution
 08:18:02 - 19-Mar-26
Buy* 2 225.00p Ordinary
 08:17:51 - 19-Mar-26
Buy* 1 225.00p Ordinary
 08:17:51 - 19-Mar-26
Buy* 2 225.00p SI Trade
 08:17:50 - 19-Mar-26
Buy* 2 225.00p SI Trade
 08:17:50 - 19-Mar-26
Buy* 2 225.00p SI Trade
 08:17:50 - 19-Mar-26
Sell* 5,000 225.00p Automatic Execution
 08:17:50 - 19-Mar-26
Sell* 399 225.00p Automatic Execution
 08:17:50 - 19-Mar-26
Sell* 5,000 225.00p Automatic Execution
 08:17:50 - 19-Mar-26
Sell* 100 225.00p Automatic Execution
 08:17:50 - 19-Mar-26
Sell* 37 225.00p SI Trade
 08:17:42 - 19-Mar-26
Sell* 1,166 228.00p Automatic Execution
 08:17:39 - 19-Mar-26
Sell* 1,834 228.00p Automatic Execution
 08:17:39 - 19-Mar-26
Sell* 7,000 228.00p Automatic Execution
 08:17:39 - 19-Mar-26
Sell* 3,000 228.00p Automatic Execution
 08:17:39 - 19-Mar-26
Unknown* 10,000 230.00p Automatic Execution
 08:15:23 - 19-Mar-26
Unknown* 10,000 230.00p Automatic Execution
 08:07:29 - 19-Mar-26
Sell* 577 227.00p Automatic Execution
 08:03:01 - 19-Mar-26
Sell* 779 227.00p Automatic Execution
 08:03:01 - 19-Mar-26
Buy* 2 230.00p SI Trade
 08:02:46 - 19-Mar-26
Sell* 810 232.00p Automatic Execution
 08:02:46 - 19-Mar-26
Buy* 1,138 232.00p Automatic Execution
 08:02:46 - 19-Mar-26
Buy* 778 232.00p Automatic Execution
 08:02:46 - 19-Mar-26
Buy* 34 232.00p Automatic Execution
 08:02:46 - 19-Mar-26
Buy* 1,138 230.00p Automatic Execution
 08:02:46 - 19-Mar-26
Buy* 785 230.00p Automatic Execution
 08:02:46 - 19-Mar-26
Buy* 317 230.00p Automatic Execution
 08:02:46 - 19-Mar-26
Buy* 783 231.00p Automatic Execution
 08:02:45 - 19-Mar-26
Buy* 360 230.00p Automatic Execution
 08:02:45 - 19-Mar-26
Buy* 1,696 232.00p Ordinary
 08:02:45 - 19-Mar-26
Unknown* 1,696 232.00p OTC Trade
 08:02:45 - 19-Mar-26
Sell* 784 231.00p Automatic Execution
 08:02:35 - 19-Mar-26
Buy* 200 228.00p Automatic Execution
 08:01:10 - 19-Mar-26
Buy* 200 228.00p Automatic Execution
 08:01:10 - 19-Mar-26
Buy* 120 227.34p Ordinary
 08:00:51 - 19-Mar-26
Unknown* 2,000 231.00p SI Trade
 17:17:02 - 18-Mar-26
Buy* 226 230.00p Automatic Execution
 16:35:15 - 18-Mar-26
FTSE 100 Latest
Value10,104.33
Change40.83