Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,291 260.00p Suspected BUY Trade
 16:35:13 - 16-Jan-26
Sell* 5 261.00p Automatic Execution
 16:29:30 - 16-Jan-26
Sell* 3 261.00p Automatic Execution
 16:28:43 - 16-Jan-26
Unknown* 1 262.00p SI Trade
 16:25:00 - 16-Jan-26
Unknown* 1 262.00p SI Trade
 16:25:00 - 16-Jan-26
Sell* 5 261.00p Automatic Execution
 16:16:28 - 16-Jan-26
Unknown* 30,000 261.75p Negotiated Trade
 15:49:47 - 16-Jan-26
Buy* 8,000 262.3598p Ordinary
 15:48:54 - 16-Jan-26
Buy* 286 263.00p Automatic Execution
 15:38:51 - 16-Jan-26
Buy* 3,798 261.7668p Ordinary
 13:39:33 - 16-Jan-26
Unknown* 0 263.00p SI Trade
 13:04:38 - 16-Jan-26
Sell* 2 260.00p SI Trade
 12:49:38 - 16-Jan-26
Unknown* 75,000 261.50p Negotiated Trade
 12:44:50 - 16-Jan-26
Buy* 100 261.3598p Ordinary
 11:42:17 - 16-Jan-26
Sell* 1,400 259.48p Ordinary
 10:36:16 - 16-Jan-26
Sell* 1,400 259.48p Ordinary
 10:29:08 - 16-Jan-26
Sell* 24 259.558p Negotiated Trade
 10:15:58 - 16-Jan-26
Buy* 56 266.00p SI Trade
 08:51:20 - 16-Jan-26
Unknown* 0 266.00p SI Trade
 08:51:20 - 16-Jan-26
Buy* 200 260.00p Automatic Execution
 08:51:20 - 16-Jan-26
Buy* 6,755 260.00p Suspected BUY Trade
 16:35:14 - 15-Jan-26
Unknown* 25,000 262.00p Negotiated Trade
 16:28:59 - 15-Jan-26
Buy* 28 260.00p Automatic Execution
 16:19:02 - 15-Jan-26
Buy* 10,000 261.20p Ordinary
 16:16:38 - 15-Jan-26
Buy* 720 260.00p Automatic Execution
 16:16:32 - 15-Jan-26
Buy* 480 260.00p Automatic Execution
 16:16:32 - 15-Jan-26
Sell* 1,412 260.00p Automatic Execution
 16:16:22 - 15-Jan-26
Sell* 1,723 261.00p Automatic Execution
 16:16:22 - 15-Jan-26
Sell* 3,920 262.00p Automatic Execution
 16:16:22 - 15-Jan-26
Buy* 722 262.00p Automatic Execution
 16:14:58 - 15-Jan-26
Buy* 720 262.00p Automatic Execution
 16:14:58 - 15-Jan-26
Buy* 4 262.00p SI Trade
 16:09:16 - 15-Jan-26
Buy* 1 265.00p SI Trade
 15:44:37 - 15-Jan-26
Unknown* 120 259.00p OTC Trade
 14:58:14 - 15-Jan-26
Sell* 120 259.00p Ordinary
 14:58:13 - 15-Jan-26
Unknown* 23 259.00p OTC Trade
 14:58:13 - 15-Jan-26
Sell* 23 259.00p Ordinary
 14:58:12 - 15-Jan-26
Sell* 476 259.00p Automatic Execution
 14:54:13 - 15-Jan-26
Sell* 1,242 259.00p Automatic Execution
 14:54:13 - 15-Jan-26
Sell* 1,452 259.00p Automatic Execution
 14:54:13 - 15-Jan-26
Buy* 169 260.00p Automatic Execution
 14:54:13 - 15-Jan-26
Buy* 6 261.00p SI Trade
 14:14:11 - 15-Jan-26
Buy* 19 261.00p SI Trade
 14:14:11 - 15-Jan-26
Sell* 420 259.00p Automatic Execution
 14:14:11 - 15-Jan-26
Sell* 84 259.24p Ordinary
 13:08:22 - 15-Jan-26
Sell* 172 259.00p Automatic Execution
 12:35:56 - 15-Jan-26
Sell* 1,242 259.00p Automatic Execution
 12:35:56 - 15-Jan-26
Sell* 449 259.00p Automatic Execution
 12:35:56 - 15-Jan-26
Sell* 1,000 259.24p Ordinary
 12:30:51 - 15-Jan-26
Sell* 200 260.00p Automatic Execution
 12:05:58 - 15-Jan-26
Sell* 330 259.363p Ordinary
 11:49:21 - 15-Jan-26
Sell* 149 259.00p Automatic Execution
 11:42:14 - 15-Jan-26
Sell* 4,351 260.00p Automatic Execution
 11:42:11 - 15-Jan-26
Sell* 5,825 260.33p Ordinary
 11:13:30 - 15-Jan-26
Sell* 8,000 261.00p Ordinary
 11:01:48 - 15-Jan-26
Unknown* -82,890 261.00p Correction
Negotiated Trade
 11:01:48 - 15-Jan-26
Sell* 82,890 261.00p Negotiated Trade
 11:01:48 - 15-Jan-26
Sell* 149 260.00p Automatic Execution
 11:01:29 - 15-Jan-26
Sell* 400 262.00p Automatic Execution
 11:01:28 - 15-Jan-26
Sell* 70 262.00p Automatic Execution
 11:01:28 - 15-Jan-26
Sell* 7,139 261.00p Automatic Execution
 11:01:28 - 15-Jan-26
Sell* 242 262.484p Ordinary
 10:51:11 - 15-Jan-26
Buy* 52 264.517p Suspected BUY Trade
 10:17:35 - 15-Jan-26
Sell* 400 262.00p Automatic Execution
 10:14:16 - 15-Jan-26
Sell* 266 266.00p Automatic Execution
 10:13:23 - 15-Jan-26
Sell* 29 266.00p Automatic Execution
 10:13:23 - 15-Jan-26
Buy* 149 266.00p Automatic Execution
 10:13:23 - 15-Jan-26
Unknown* 0 268.00p SI Trade
 09:22:34 - 15-Jan-26
Unknown* 3,423 260.00p SI Trade
 16:59:51 - 14-Jan-26
Buy* 10,638 260.00p Suspected BUY Trade
 16:35:08 - 14-Jan-26
Buy* 2,269 260.00p Automatic Execution
 16:28:30 - 14-Jan-26
Buy* 3,358 260.00p Automatic Execution
 16:28:30 - 14-Jan-26
Buy* 600 259.748p Ordinary
 16:19:40 - 14-Jan-26
Unknown* 25,000 261.15p Ordinary
 16:00:29 - 14-Jan-26
Buy* 571 260.00p Automatic Execution
 15:59:14 - 14-Jan-26
Buy* 651 260.00p Automatic Execution
 15:59:10 - 14-Jan-26
Sell* 114 260.00p Automatic Execution
 15:59:10 - 14-Jan-26
Sell* 514 260.00p Automatic Execution
 15:59:10 - 14-Jan-26
Sell* 63 260.00p Automatic Execution
 15:59:10 - 14-Jan-26
Sell* 243 260.00p Automatic Execution
 15:59:10 - 14-Jan-26
Sell* 717 260.00p Automatic Execution
 15:59:10 - 14-Jan-26
Sell* 1,423 260.00p Automatic Execution
 15:59:10 - 14-Jan-26
Sell* 313 261.00p Automatic Execution
 15:59:10 - 14-Jan-26
Sell* 2,437 261.00p Automatic Execution
 15:59:10 - 14-Jan-26
Sell* 127 261.00p Automatic Execution
 15:38:22 - 14-Jan-26
Buy* 941 264.00p SI Trade
 15:19:41 - 14-Jan-26
Sell* 90 261.36p Ordinary
 14:51:58 - 14-Jan-26
Buy* 451 263.247p Ordinary
 13:18:02 - 14-Jan-26
Sell* 2,400 261.36p Ordinary
 13:14:04 - 14-Jan-26
Buy* 450 261.00p Automatic Execution
 12:34:33 - 14-Jan-26
Sell* 424 259.00p Automatic Execution
 10:47:07 - 14-Jan-26
Sell* 7,418 264.00p Uncrossing Trade
 16:35:27 - 13-Jan-26
Sell* 5,858 260.00p Ordinary
 16:19:45 - 13-Jan-26
Buy* 1 263.00p Automatic Execution
 16:02:09 - 13-Jan-26
Unknown* 30,000 262.15p Negotiated Trade
 16:01:58 - 13-Jan-26
Buy* 3 262.85p Ordinary
 15:56:57 - 13-Jan-26
Sell* 223 261.00p Automatic Execution
 15:49:47 - 13-Jan-26
Sell* 350 261.00p Automatic Execution
 15:02:01 - 13-Jan-26
Sell* 50 261.00p Automatic Execution
 15:02:01 - 13-Jan-26
Buy* 1,139 263.3598p Ordinary
 14:50:15 - 13-Jan-26
Buy* 4,719 263.3598p Ordinary
 14:46:10 - 13-Jan-26
Sell* 1,000 261.48p Ordinary
 14:09:05 - 13-Jan-26
Sell* 131 261.48p Ordinary
 14:00:16 - 13-Jan-26
Sell* 1 261.00p Automatic Execution
 13:30:38 - 13-Jan-26
Buy* 148 264.00p Automatic Execution
 13:29:06 - 13-Jan-26
Buy* 322 264.00p Automatic Execution
 13:29:06 - 13-Jan-26
Unknown* 10,000 262.00p Ordinary
 11:24:58 - 13-Jan-26
Sell* 10,000 261.00p Ordinary
 11:20:43 - 13-Jan-26
Unknown* 14,577 261.00p Ordinary
 11:20:21 - 13-Jan-26
Sell* 194 261.36p Ordinary
 10:00:30 - 13-Jan-26
Buy* 3,000 262.00p Automatic Execution
 08:55:38 - 13-Jan-26
Sell* 1,577 266.00p Uncrossing Trade
 16:35:07 - 12-Jan-26
Unknown* 30,000 262.35p Negotiated Trade
 15:40:29 - 12-Jan-26
Unknown* 25,000 264.00p Negotiated Trade
 14:51:29 - 12-Jan-26
Unknown* 25,000 264.00p Negotiated Trade
 14:50:48 - 12-Jan-26
Unknown* 50,000 264.00p Negotiated Trade
 14:47:10 - 12-Jan-26
Sell* 429 262.00p Automatic Execution
 14:42:20 - 12-Jan-26
Buy* 4,576 264.9498p Ordinary
 14:12:32 - 12-Jan-26
Unknown* 30,320 267.00p Negotiated Trade
 14:06:24 - 12-Jan-26
Buy* 578 265.00p Automatic Execution
 13:49:44 - 12-Jan-26
Sell* 387 261.96p Ordinary
 13:24:10 - 12-Jan-26
Buy* 1 269.00p SI Trade
 13:14:15 - 12-Jan-26
Unknown* 50,083 262.00p Negotiated Trade
 11:39:29 - 12-Jan-26
Buy* 37 266.082p Suspected BUY Trade
 11:18:59 - 12-Jan-26
Buy* 9 265.701p Suspected BUY Trade
 11:18:59 - 12-Jan-26
Unknown* 0 267.00p SI Trade
 09:24:30 - 12-Jan-26
Sell* 3 260.00p SI Trade
 09:24:30 - 12-Jan-26
Buy* 3 267.00p SI Trade
 09:24:30 - 12-Jan-26
Sell* 1 260.00p SI Trade
 09:24:30 - 12-Jan-26
Sell* 1 261.00p Automatic Execution
 09:24:30 - 12-Jan-26
Sell* 333 261.00p Automatic Execution
 09:24:30 - 12-Jan-26
Sell* 14 260.00p SI Trade
 09:24:30 - 12-Jan-26
Unknown* 0 260.00p SI Trade
 09:24:30 - 12-Jan-26
Buy* 5 267.00p SI Trade
 09:24:30 - 12-Jan-26
Buy* 10 267.00p SI Trade
 09:24:30 - 12-Jan-26
Sell* 4 261.737p Negotiated Trade
 08:35:16 - 12-Jan-26
Buy* 743 266.992p Ordinary
 08:33:10 - 12-Jan-26
Sell* 600 260.00p Uncrossing Trade
 08:00:22 - 12-Jan-26
Buy* 2,684 270.00p Suspected BUY Trade
 16:35:20 - 09-Jan-26
Buy* 1 264.00p SI Trade
 16:29:55 - 09-Jan-26
Unknown* 0 264.00p SI Trade
 16:29:55 - 09-Jan-26
Unknown* 0 259.00p SI Trade
 16:29:55 - 09-Jan-26
Unknown* 30,000 259.95p Negotiated Trade
 15:30:28 - 09-Jan-26
Unknown* 60 261.50p SI Trade
 15:11:39 - 09-Jan-26
Sell* 90 260.00p Automatic Execution
 12:38:16 - 09-Jan-26
Sell* 90 260.00p Automatic Execution
 12:38:16 - 09-Jan-26
Sell* 3,029 260.00p Automatic Execution
 12:38:16 - 09-Jan-26
Sell* 485 260.00p Automatic Execution
 12:38:16 - 09-Jan-26
Sell* 602 260.00p Automatic Execution
 12:38:16 - 09-Jan-26
Unknown* 0 262.00p SI Trade
 12:38:16 - 09-Jan-26
Unknown* 0 262.00p SI Trade
 12:38:16 - 09-Jan-26
Sell* 2 259.00p SI Trade
 12:38:16 - 09-Jan-26
Sell* 3 259.00p SI Trade
 12:38:16 - 09-Jan-26
Buy* 1 262.00p SI Trade
 12:38:16 - 09-Jan-26
Unknown* 0 262.00p SI Trade
 12:38:16 - 09-Jan-26
Sell* 975 259.32p Ordinary
 11:42:44 - 09-Jan-26
Unknown* 24,000 259.00p Negotiated Trade
 10:52:39 - 09-Jan-26
Sell* 243 259.331p Ordinary
 09:12:13 - 09-Jan-26
Buy* 12,039 260.00p Suspected BUY Trade
 16:35:26 - 08-Jan-26
Unknown* 25,000 260.35p Negotiated Trade
 16:28:32 - 08-Jan-26
Sell* 28 262.00p Automatic Execution
 16:27:02 - 08-Jan-26
Buy* 7 262.00p Automatic Execution
 16:10:22 - 08-Jan-26
Buy* 1,199 261.00p Automatic Execution
 16:10:19 - 08-Jan-26
Buy* 34 261.00p Automatic Execution
 16:10:19 - 08-Jan-26
Buy* 190 261.00p Automatic Execution
 16:10:19 - 08-Jan-26
Sell* 209 260.00p Automatic Execution
 16:09:45 - 08-Jan-26
Sell* 4,450 260.00p Automatic Execution
 16:09:45 - 08-Jan-26
Buy* 1,003 261.00p SI Trade
 16:09:29 - 08-Jan-26
Buy* 75 261.00p Automatic Execution
 15:52:46 - 08-Jan-26
Sell* 159 260.00p Automatic Execution
 15:52:06 - 08-Jan-26
Sell* 145 260.00p Automatic Execution
 15:52:06 - 08-Jan-26
Sell* 34 260.00p Automatic Execution
 15:52:06 - 08-Jan-26
Sell* 1,000 260.00p Automatic Execution
 15:52:06 - 08-Jan-26
Buy* 355 261.00p Automatic Execution
 15:52:05 - 08-Jan-26
Buy* 122 261.00p Automatic Execution
 15:51:08 - 08-Jan-26
Buy* 1 261.00p Automatic Execution
 15:47:33 - 08-Jan-26
Buy* 30 261.00p Automatic Execution
 15:46:58 - 08-Jan-26
Buy* 231 261.00p Automatic Execution
 15:45:26 - 08-Jan-26
Buy* 266 261.00p Automatic Execution
 15:36:21 - 08-Jan-26
Buy* 267 261.00p Automatic Execution
 15:25:32 - 08-Jan-26
Buy* 222 261.00p Automatic Execution
 15:14:55 - 08-Jan-26
Buy* 4,777 260.1778p Ordinary
 14:58:38 - 08-Jan-26
Unknown* 6,000 260.00p Ordinary
 14:56:48 - 08-Jan-26
Buy* 1,910 260.1798p Ordinary
 14:56:36 - 08-Jan-26
Unknown* 0 262.00p SI Trade
 14:55:27 - 08-Jan-26
Sell* 7,208 260.00p Automatic Execution
 14:55:27 - 08-Jan-26
Sell* 174 260.00p Automatic Execution
 14:55:27 - 08-Jan-26
Buy* 1,155 260.00p Automatic Execution
 14:55:27 - 08-Jan-26
Buy* 3,463 259.88p Ordinary
 14:55:21 - 08-Jan-26
Sell* 450 259.00p Automatic Execution
 13:36:43 - 08-Jan-26
Sell* 1,134 259.00p Automatic Execution
 13:36:43 - 08-Jan-26
Sell* 14 259.00p Automatic Execution
 13:36:41 - 08-Jan-26
Buy* 2,775 259.00p Automatic Execution
 13:36:41 - 08-Jan-26
Sell* 3,405 259.00p Automatic Execution
 13:36:41 - 08-Jan-26
Sell* 200 259.00p Automatic Execution
 13:36:41 - 08-Jan-26
Sell* 1,148 259.00p Automatic Execution
 13:36:41 - 08-Jan-26
Sell* 796 259.00p Automatic Execution
 13:36:41 - 08-Jan-26
Sell* 298 259.00p Automatic Execution
 13:36:39 - 08-Jan-26
Sell* 82 259.00p Automatic Execution
 13:36:39 - 08-Jan-26
Sell* 29 259.00p Automatic Execution
 13:36:39 - 08-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65