| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,682 | 273.00p | Automatic Execution |
11:16:00 - 31-Mar-25 |
| Buy* | 59 | 273.00p | Automatic Execution |
11:16:00 - 31-Mar-25 |
| Buy* | 934 | 273.00p | Automatic Execution |
11:16:00 - 31-Mar-25 |
| Buy* | 2,244 | 273.00p | Automatic Execution |
11:16:00 - 31-Mar-25 |
| Sell* | 2 | 273.00p | Automatic Execution |
11:15:26 - 31-Mar-25 |
| Sell* | 1,234 | 273.00p | Automatic Execution |
11:15:26 - 31-Mar-25 |
| Sell* | 6,972 | 273.00p | Automatic Execution |
11:15:26 - 31-Mar-25 |
| Sell* | 528 | 273.00p | Automatic Execution |
11:11:23 - 31-Mar-25 |
| Buy* | 2,000 | 274.00p | Automatic Execution |
11:11:23 - 31-Mar-25 |
| Sell* | 1,000 | 270.75p | Ordinary |
09:35:10 - 31-Mar-25 |
| Buy* | 3,579 | 274.7398p | Ordinary |
08:49:40 - 31-Mar-25 |
| Buy* | 216 | 274.7398p | Ordinary |
08:14:59 - 31-Mar-25 |
| Sell* | 267 | 277.00p | Automatic Execution |
08:04:16 - 31-Mar-25 |
| Sell* | 3,500 | 277.00p | Automatic Execution |
08:04:16 - 31-Mar-25 |
| Sell* | 704 | 277.00p | Automatic Execution |
08:04:16 - 31-Mar-25 |
| Buy* | 1 | 280.00p | SI Trade |
08:03:19 - 31-Mar-25 |
| Sell* | 1,241 | 278.00p | Automatic Execution |
08:03:19 - 31-Mar-25 |
| Sell* | 696 | 278.00p | Automatic Execution |
08:03:19 - 31-Mar-25 |
| Sell* | 587 | 278.75p | Ordinary |
08:01:14 - 31-Mar-25 |
| Buy* | 1,112 | 277.00p | Suspected BUY Trade |
16:35:15 - 28-Mar-25 |
| Sell* | 1,337 | 274.00p | Automatic Execution |
16:28:47 - 28-Mar-25 |
| Sell* | 3,550 | 275.00p | Ordinary |
15:37:46 - 28-Mar-25 |
| Sell* | 519 | 275.1702p | Ordinary |
15:31:39 - 28-Mar-25 |
| Sell* | 8,000 | 274.40p | Ordinary |
13:10:49 - 28-Mar-25 |
| Sell* | 8,000 | 274.40p | Ordinary |
13:04:36 - 28-Mar-25 |
| Buy* | 3,595 | 278.5298p | Ordinary |
12:03:15 - 28-Mar-25 |
| Unknown* | 72,332 | 276.50p | Negotiated Trade |
12:02:21 - 28-Mar-25 |
| Buy* | 3 | 280.00p | SI Trade |
11:16:48 - 28-Mar-25 |
| Unknown* | 0 | 280.00p | SI Trade |
11:16:48 - 28-Mar-25 |
| Unknown* | 0 | 280.00p | SI Trade |
11:05:05 - 28-Mar-25 |
| Buy* | 5,841 | 275.00p | Suspected BUY Trade |
16:35:08 - 27-Mar-25 |
| Sell* | 19 | 269.4802p | Ordinary |
15:35:54 - 27-Mar-25 |
| Sell* | 5 | 267.00p | SI Trade |
15:35:10 - 27-Mar-25 |
| Sell* | 2 | 275.00p | Automatic Execution |
15:35:05 - 27-Mar-25 |
| Sell* | 126 | 275.00p | Automatic Execution |
15:35:05 - 27-Mar-25 |
| Sell* | 9,123 | 275.00p | Automatic Execution |
15:35:05 - 27-Mar-25 |
| Sell* | 108 | 275.3102p | Ordinary |
15:27:24 - 27-Mar-25 |
| Sell* | 490 | 275.00p | Automatic Execution |
15:26:53 - 27-Mar-25 |
| Buy* | 1,890 | 276.00p | Automatic Execution |
15:26:52 - 27-Mar-25 |
| Buy* | 5,000 | 277.3698p | Ordinary |
15:03:13 - 27-Mar-25 |
| Sell* | 387 | 275.00p | Automatic Execution |
14:48:33 - 27-Mar-25 |
| Sell* | 305 | 276.00p | Automatic Execution |
14:32:27 - 27-Mar-25 |
| Buy* | 315 | 271.00p | Automatic Execution |
14:30:38 - 27-Mar-25 |
| Buy* | 311 | 271.00p | Automatic Execution |
14:30:38 - 27-Mar-25 |
| Buy* | 316 | 271.00p | Automatic Execution |
14:30:38 - 27-Mar-25 |
| Buy* | 7 | 269.00p | Automatic Execution |
14:30:36 - 27-Mar-25 |
| Buy* | 48 | 269.00p | Automatic Execution |
14:30:36 - 27-Mar-25 |
| Unknown* | 7 | 268.00p | SI Trade |
14:30:27 - 27-Mar-25 |
| Buy* | 143 | 269.00p | Automatic Execution |
14:30:24 - 27-Mar-25 |
| Buy* | 350 | 269.00p | Automatic Execution |
14:30:24 - 27-Mar-25 |
| Sell* | 478 | 267.00p | Automatic Execution |
13:09:01 - 27-Mar-25 |
| Sell* | 6,507 | 266.50p | Ordinary |
08:48:28 - 27-Mar-25 |
| Unknown* | 20,000 | 276.2487p | Negotiated Trade |
08:27:54 - 27-Mar-25 |
| Sell* | 187 | 268.50p | Ordinary |
08:08:38 - 27-Mar-25 |
| Sell* | 557 | 269.00p | Ordinary |
08:03:08 - 27-Mar-25 |
| Sell* | 6,992 | 263.00p | Uncrossing Trade |
16:35:22 - 26-Mar-25 |
| Buy* | 20 | 266.00p | Automatic Execution |
16:29:00 - 26-Mar-25 |
| Sell* | 30 | 264.00p | Automatic Execution |
16:09:17 - 26-Mar-25 |
| Sell* | 2,472 | 264.00p | Automatic Execution |
16:09:17 - 26-Mar-25 |
| Sell* | 15 | 265.00p | Automatic Execution |
16:02:35 - 26-Mar-25 |
| Sell* | 4,644 | 265.00p | Automatic Execution |
16:02:35 - 26-Mar-25 |
| Sell* | 31 | 267.00p | Automatic Execution |
16:02:35 - 26-Mar-25 |
| Sell* | 439 | 267.00p | Automatic Execution |
16:02:35 - 26-Mar-25 |
| Sell* | 16 | 268.00p | Automatic Execution |
15:58:18 - 26-Mar-25 |
| Sell* | 417 | 268.00p | Automatic Execution |
15:58:18 - 26-Mar-25 |
| Buy* | 417 | 269.00p | Automatic Execution |
15:35:47 - 26-Mar-25 |
| Sell* | 110 | 268.00p | Automatic Execution |
15:35:47 - 26-Mar-25 |
| Sell* | 365 | 268.00p | Automatic Execution |
15:35:47 - 26-Mar-25 |
| Sell* | 136 | 268.00p | Automatic Execution |
15:35:40 - 26-Mar-25 |
| Sell* | 499 | 268.00p | Automatic Execution |
14:33:58 - 26-Mar-25 |
| Sell* | 30 | 270.00p | Automatic Execution |
14:15:53 - 26-Mar-25 |
| Sell* | 1,050 | 270.00p | Automatic Execution |
14:15:53 - 26-Mar-25 |
| Sell* | 410 | 270.00p | Automatic Execution |
14:15:53 - 26-Mar-25 |
| Sell* | 412 | 270.00p | Automatic Execution |
14:15:53 - 26-Mar-25 |
| Buy* | 412 | 272.00p | Automatic Execution |
14:11:30 - 26-Mar-25 |
| Buy* | 375 | 272.00p | Automatic Execution |
14:11:30 - 26-Mar-25 |
| Buy* | 300 | 270.00p | Automatic Execution |
14:11:27 - 26-Mar-25 |
| Sell* | 31 | 270.00p | Automatic Execution |
13:31:44 - 26-Mar-25 |
| Sell* | 15 | 270.00p | Automatic Execution |
13:31:44 - 26-Mar-25 |
| Sell* | 5,000 | 270.00p | Automatic Execution |
13:31:44 - 26-Mar-25 |
| Sell* | 432 | 275.00p | Automatic Execution |
13:25:47 - 26-Mar-25 |
| Sell* | 393 | 275.00p | Automatic Execution |
13:25:47 - 26-Mar-25 |
| Sell* | 1,518 | 275.00p | Automatic Execution |
13:25:47 - 26-Mar-25 |
| Sell* | 2,500 | 275.00p | Automatic Execution |
13:25:47 - 26-Mar-25 |
| Sell* | 413 | 276.00p | Automatic Execution |
13:25:47 - 26-Mar-25 |
| Sell* | 413 | 276.00p | Automatic Execution |
13:25:47 - 26-Mar-25 |
| Sell* | 237 | 276.00p | Automatic Execution |
13:25:47 - 26-Mar-25 |
| Sell* | 1,000 | 276.00p | Automatic Execution |
13:25:47 - 26-Mar-25 |
| Sell* | 300 | 278.00p | Automatic Execution |
12:56:33 - 26-Mar-25 |
| Buy* | 15 | 280.00p | Automatic Execution |
12:56:33 - 26-Mar-25 |
| Sell* | 32 | 276.2402p | Ordinary |
12:56:25 - 26-Mar-25 |
| Buy* | 1,631 | 275.00p | Automatic Execution |
12:56:18 - 26-Mar-25 |
| Buy* | 407 | 275.00p | Automatic Execution |
12:56:18 - 26-Mar-25 |
| Buy* | 434 | 275.00p | Automatic Execution |
12:56:18 - 26-Mar-25 |
| Buy* | 15 | 273.00p | Automatic Execution |
12:56:18 - 26-Mar-25 |
| Buy* | 1,593 | 267.00p | Automatic Execution |
12:14:58 - 26-Mar-25 |
| Buy* | 426 | 267.00p | Automatic Execution |
12:14:58 - 26-Mar-25 |
| Buy* | 176 | 267.00p | Automatic Execution |
12:14:58 - 26-Mar-25 |
| Buy* | 361 | 267.00p | Automatic Execution |
12:14:58 - 26-Mar-25 |
| Buy* | 379 | 267.00p | Automatic Execution |
12:14:58 - 26-Mar-25 |
| Sell* | 528 | 264.00p | Automatic Execution |
11:43:09 - 26-Mar-25 |
| Sell* | 130 | 265.00p | Automatic Execution |
11:43:09 - 26-Mar-25 |
| Sell* | 1 | 265.00p | Automatic Execution |
11:21:44 - 26-Mar-25 |
| Sell* | 13 | 265.00p | Automatic Execution |
11:21:29 - 26-Mar-25 |
| Sell* | 228 | 265.00p | Automatic Execution |
11:21:24 - 26-Mar-25 |
| Buy* | 934 | 267.463p | Suspected BUY Trade |
09:41:22 - 26-Mar-25 |
| Sell* | 5,000 | 267.7902p | Ordinary |
08:52:46 - 26-Mar-25 |
| Unknown* | 0 | 265.00p | SI Trade |
08:03:36 - 26-Mar-25 |
| Buy* | 725 | 273.6898p | Ordinary |
08:00:34 - 26-Mar-25 |
| Buy* | 5,231 | 265.00p | Suspected BUY Trade |
16:35:28 - 25-Mar-25 |
| Sell* | 3 | 264.00p | Automatic Execution |
16:27:27 - 25-Mar-25 |
| Sell* | 654 | 264.00p | Automatic Execution |
16:27:27 - 25-Mar-25 |
| Sell* | 788 | 264.00p | Automatic Execution |
16:22:03 - 25-Mar-25 |
| Sell* | 3,717 | 264.00p | Automatic Execution |
16:22:03 - 25-Mar-25 |
| Sell* | 3,097 | 264.00p | Automatic Execution |
16:22:03 - 25-Mar-25 |
| Sell* | 2,230 | 264.00p | Automatic Execution |
16:22:03 - 25-Mar-25 |
| Buy* | 1 | 265.70p | Ordinary |
15:55:32 - 25-Mar-25 |
| Unknown* | 0 | 266.00p | SI Trade |
15:28:33 - 25-Mar-25 |
| Unknown* | 0 | 266.00p | SI Trade |
15:27:47 - 25-Mar-25 |
| Sell* | 770 | 264.00p | Automatic Execution |
15:19:50 - 25-Mar-25 |
| Sell* | 2,746 | 264.00p | Automatic Execution |
15:19:50 - 25-Mar-25 |
| Sell* | 38 | 264.00p | Automatic Execution |
15:19:50 - 25-Mar-25 |
| Sell* | 3,147 | 264.00p | Automatic Execution |
15:19:50 - 25-Mar-25 |
| Sell* | 1,422 | 264.00p | Automatic Execution |
15:19:50 - 25-Mar-25 |
| Sell* | 2,647 | 264.00p | Automatic Execution |
15:19:50 - 25-Mar-25 |
| Sell* | 4,000 | 264.6202p | Ordinary |
15:19:39 - 25-Mar-25 |
| Sell* | 310 | 264.65p | Ordinary |
15:15:58 - 25-Mar-25 |
| Sell* | 353 | 264.00p | Automatic Execution |
14:48:36 - 25-Mar-25 |
| Sell* | 2,073 | 264.644p | Negotiated Trade |
14:41:53 - 25-Mar-25 |
| Sell* | 308 | 265.00p | Automatic Execution |
12:21:28 - 25-Mar-25 |
| Sell* | 74 | 265.00p | Automatic Execution |
12:21:28 - 25-Mar-25 |
| Sell* | 1,601 | 265.00p | Automatic Execution |
12:21:28 - 25-Mar-25 |
| Sell* | 91 | 265.00p | Automatic Execution |
10:18:14 - 25-Mar-25 |
| Sell* | 3,489 | 266.00p | Automatic Execution |
10:04:20 - 25-Mar-25 |
| Sell* | 37 | 266.00p | Automatic Execution |
10:04:20 - 25-Mar-25 |
| Sell* | 877 | 266.00p | Automatic Execution |
10:04:20 - 25-Mar-25 |
| Sell* | 296 | 266.00p | Automatic Execution |
10:04:20 - 25-Mar-25 |
| Sell* | 20 | 266.00p | Automatic Execution |
10:02:58 - 25-Mar-25 |
| Buy* | 1 | 274.00p | SI Trade |
08:35:12 - 25-Mar-25 |
| Buy* | 6 | 274.00p | Automatic Execution |
08:35:10 - 25-Mar-25 |
| Sell* | 330 | 266.00p | Uncrossing Trade |
16:35:27 - 24-Mar-25 |
| Sell* | 312 | 266.00p | Automatic Execution |
16:27:21 - 24-Mar-25 |
| Sell* | 61 | 266.00p | Automatic Execution |
16:24:11 - 24-Mar-25 |
| Sell* | 73 | 266.00p | Automatic Execution |
16:22:49 - 24-Mar-25 |
| Unknown* | 296 | 266.00p | OTC Trade |
16:21:42 - 24-Mar-25 |
| Sell* | 296 | 266.00p | SI Trade |
16:21:42 - 24-Mar-25 |
| Sell* | 42 | 266.00p | Automatic Execution |
16:21:38 - 24-Mar-25 |
| Sell* | 414 | 267.00p | Automatic Execution |
16:21:33 - 24-Mar-25 |
| Sell* | 443 | 267.00p | Automatic Execution |
16:21:33 - 24-Mar-25 |
| Sell* | 58 | 267.00p | Automatic Execution |
16:21:33 - 24-Mar-25 |
| Sell* | 1,129 | 267.00p | Automatic Execution |
16:21:33 - 24-Mar-25 |
| Buy* | 200 | 268.00p | Automatic Execution |
15:03:58 - 24-Mar-25 |
| Sell* | 1,250 | 268.00p | Automatic Execution |
15:03:58 - 24-Mar-25 |
| Buy* | 200 | 270.00p | SI Trade |
12:12:31 - 24-Mar-25 |
| Buy* | 4,580 | 270.00p | Suspected BUY Trade |
16:35:07 - 21-Mar-25 |
| Sell* | 29 | 270.00p | Automatic Execution |
16:27:39 - 21-Mar-25 |
| Sell* | 30 | 270.00p | Automatic Execution |
16:17:00 - 21-Mar-25 |
| Sell* | 611 | 270.00p | Automatic Execution |
16:03:11 - 21-Mar-25 |
| Sell* | 1,217 | 270.00p | Automatic Execution |
16:03:11 - 21-Mar-25 |
| Sell* | 518 | 270.00p | Automatic Execution |
16:03:11 - 21-Mar-25 |
| Buy* | 1 | 273.25p | Ordinary |
15:55:21 - 21-Mar-25 |
| Buy* | 6 | 274.00p | SI Trade |
15:23:43 - 21-Mar-25 |
| Unknown* | 0 | 274.00p | SI Trade |
15:15:37 - 21-Mar-25 |
| Sell* | 1 | 269.1702p | Ordinary |
15:13:57 - 21-Mar-25 |
| Sell* | 149 | 269.1702p | Ordinary |
15:07:29 - 21-Mar-25 |
| Sell* | 5,000 | 269.1702p | Ordinary |
11:35:27 - 21-Mar-25 |
| Unknown* | 0 | 266.00p | SI Trade |
08:01:06 - 21-Mar-25 |
| Sell* | 1 | 265.00p | Uncrossing Trade |
08:00:28 - 21-Mar-25 |
| Buy* | 2,151 | 270.00p | Suspected BUY Trade |
16:35:13 - 20-Mar-25 |
| Unknown* | 5,000 | 267.50p | Ordinary |
16:04:26 - 20-Mar-25 |
| Buy* | 252 | 268.00p | Automatic Execution |
16:01:47 - 20-Mar-25 |
| Sell* | 170 | 266.6202p | Ordinary |
15:28:45 - 20-Mar-25 |
| Buy* | 1,112 | 267.3698p | Ordinary |
14:57:02 - 20-Mar-25 |
| Sell* | 5,000 | 265.60p | Ordinary |
13:31:00 - 20-Mar-25 |
| Sell* | 5,000 | 265.60p | Ordinary |
13:25:45 - 20-Mar-25 |
| Sell* | 5,000 | 265.9302p | Ordinary |
13:20:25 - 20-Mar-25 |
| Unknown* | 0 | 274.00p | SI Trade |
10:33:08 - 20-Mar-25 |
| Sell* | 39 | 267.7902p | Ordinary |
09:46:24 - 20-Mar-25 |
| Buy* | 5 | 272.1098p | Ordinary |
08:35:05 - 20-Mar-25 |
| Buy* | 2,060 | 265.00p | Suspected BUY Trade |
16:35:18 - 19-Mar-25 |
| Sell* | 183 | 264.6202p | Ordinary |
15:50:48 - 19-Mar-25 |
| Buy* | 24 | 267.00p | Automatic Execution |
14:34:26 - 19-Mar-25 |
| Buy* | 298 | 267.00p | Automatic Execution |
14:34:26 - 19-Mar-25 |
| Buy* | 1 | 267.00p | Automatic Execution |
14:34:26 - 19-Mar-25 |
| Buy* | 99 | 267.00p | Automatic Execution |
14:34:26 - 19-Mar-25 |
| Buy* | 1 | 267.00p | Automatic Execution |
14:34:26 - 19-Mar-25 |
| Unknown* | 0 | 264.00p | SI Trade |
12:42:46 - 19-Mar-25 |
| Buy* | 2,684 | 264.00p | Suspected BUY Trade |
16:35:16 - 18-Mar-25 |
| Buy* | 63 | 265.00p | Automatic Execution |
16:29:45 - 18-Mar-25 |
| Sell* | 23 | 264.00p | Automatic Execution |
16:28:38 - 18-Mar-25 |
| Buy* | 1,239 | 265.00p | Automatic Execution |
16:23:28 - 18-Mar-25 |
| Buy* | 93 | 265.00p | Automatic Execution |
16:19:05 - 18-Mar-25 |
| Buy* | 911 | 265.00p | Automatic Execution |
16:17:14 - 18-Mar-25 |
| Buy* | 110 | 265.00p | Automatic Execution |
16:15:39 - 18-Mar-25 |
| Buy* | 3,197 | 265.00p | Automatic Execution |
16:15:02 - 18-Mar-25 |
| Buy* | 214 | 265.00p | Automatic Execution |
16:15:02 - 18-Mar-25 |
| Sell* | 5,000 | 264.00p | Automatic Execution |
15:33:37 - 18-Mar-25 |
| Sell* | 5,000 | 264.06p | Ordinary |
15:33:16 - 18-Mar-25 |
| Sell* | 5,000 | 264.3102p | Ordinary |
15:26:08 - 18-Mar-25 |
| Buy* | 3,755 | 264.7898p | Ordinary |
15:19:34 - 18-Mar-25 |