| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 281.00p | OTC Trade |
17:06:59 - 07-Aug-25 |
| Unknown* | 236 | 281.00p | Negotiated Trade |
16:43:20 - 07-Aug-25 |
| Buy* | 1,607 | 281.00p | Suspected BUY Trade |
16:35:11 - 07-Aug-25 |
| Sell* | 1 | 279.00p | Automatic Execution |
16:29:51 - 07-Aug-25 |
| Sell* | 1 | 279.00p | Automatic Execution |
16:29:51 - 07-Aug-25 |
| Sell* | 1 | 279.00p | Automatic Execution |
16:27:25 - 07-Aug-25 |
| Sell* | 168 | 280.00p | Automatic Execution |
16:19:28 - 07-Aug-25 |
| Sell* | 161 | 280.00p | Automatic Execution |
16:19:28 - 07-Aug-25 |
| Buy* | 17 | 283.00p | SI Trade |
16:18:53 - 07-Aug-25 |
| Buy* | 35 | 283.00p | SI Trade |
16:18:53 - 07-Aug-25 |
| Sell* | 15 | 280.00p | Automatic Execution |
15:58:58 - 07-Aug-25 |
| Sell* | 220 | 280.00p | Automatic Execution |
15:58:21 - 07-Aug-25 |
| Buy* | 157 | 283.00p | Automatic Execution |
15:58:11 - 07-Aug-25 |
| Sell* | 377 | 280.00p | Automatic Execution |
15:48:20 - 07-Aug-25 |
| Sell* | 27 | 280.00p | Automatic Execution |
15:47:00 - 07-Aug-25 |
| Sell* | 349 | 280.00p | Automatic Execution |
15:47:00 - 07-Aug-25 |
| Buy* | 8 | 283.00p | SI Trade |
15:46:37 - 07-Aug-25 |
| Sell* | 1 | 279.00p | Automatic Execution |
15:44:08 - 07-Aug-25 |
| Unknown* | 0 | 283.00p | SI Trade |
15:36:35 - 07-Aug-25 |
| Sell* | 10 | 280.00p | Automatic Execution |
15:27:11 - 07-Aug-25 |
| Sell* | 123 | 280.00p | Automatic Execution |
15:27:11 - 07-Aug-25 |
| Sell* | 290 | 280.00p | Automatic Execution |
15:27:11 - 07-Aug-25 |
| Sell* | 70 | 280.00p | Automatic Execution |
15:27:11 - 07-Aug-25 |
| Unknown* | 0 | 284.00p | SI Trade |
15:26:32 - 07-Aug-25 |
| Buy* | 94 | 282.00p | Automatic Execution |
15:26:32 - 07-Aug-25 |
| Buy* | 290 | 282.00p | Automatic Execution |
15:26:32 - 07-Aug-25 |
| Sell* | 109 | 280.00p | Automatic Execution |
15:26:32 - 07-Aug-25 |
| Sell* | 5 | 281.00p | Automatic Execution |
15:26:32 - 07-Aug-25 |
| Sell* | 103 | 281.00p | Automatic Execution |
15:26:32 - 07-Aug-25 |
| Sell* | 8 | 281.00p | Automatic Execution |
14:28:14 - 07-Aug-25 |
| Sell* | 87 | 282.902p | Negotiated Trade |
13:32:41 - 07-Aug-25 |
| Buy* | 5 | 285.00p | SI Trade |
13:28:56 - 07-Aug-25 |
| Sell* | 176 | 282.645p | Negotiated Trade |
13:13:38 - 07-Aug-25 |
| Sell* | 29 | 281.00p | SI Trade |
13:07:35 - 07-Aug-25 |
| Unknown* | 0 | 285.00p | SI Trade |
12:58:32 - 07-Aug-25 |
| Sell* | 65 | 281.00p | Automatic Execution |
12:58:32 - 07-Aug-25 |
| Unknown* | 37 | 283.00p | Ordinary |
12:22:10 - 07-Aug-25 |
| Buy* | 786 | 285.00p | Automatic Execution |
12:05:58 - 07-Aug-25 |
| Buy* | 20 | 285.00p | SI Trade |
11:59:00 - 07-Aug-25 |
| Buy* | 10 | 285.00p | SI Trade |
11:59:00 - 07-Aug-25 |
| Unknown* | 0 | 285.00p | SI Trade |
11:59:00 - 07-Aug-25 |
| Sell* | 162 | 281.00p | SI Trade |
11:59:00 - 07-Aug-25 |
| Sell* | 72 | 281.00p | SI Trade |
11:59:00 - 07-Aug-25 |
| Buy* | 1,000 | 284.80p | Ordinary |
09:18:57 - 07-Aug-25 |
| Sell* | 5 | 280.30p | Ordinary |
08:34:16 - 07-Aug-25 |
| Buy* | 4 | 286.00p | SI Trade |
08:13:55 - 07-Aug-25 |
| Sell* | 10 | 280.00p | SI Trade |
08:01:39 - 07-Aug-25 |
| Unknown* | 13,830 | 284.00p | Negotiated Trade |
16:41:24 - 06-Aug-25 |
| Buy* | 208 | 284.00p | Automatic Execution |
16:35:14 - 06-Aug-25 |
| Buy* | 14,672 | 284.00p | Suspected BUY Trade |
16:35:03 - 06-Aug-25 |
| Buy* | 7 | 286.00p | SI Trade |
16:26:17 - 06-Aug-25 |
| Buy* | 10 | 286.00p | SI Trade |
16:19:58 - 06-Aug-25 |
| Buy* | 7,774 | 284.00p | Ordinary |
16:02:12 - 06-Aug-25 |
| Sell* | 2,433 | 285.00p | SI Trade |
15:40:01 - 06-Aug-25 |
| Unknown* | 2,433 | 285.00p | OTC Trade |
15:40:01 - 06-Aug-25 |
| Unknown* | 14,035 | 285.44p | Negotiated Trade |
15:04:44 - 06-Aug-25 |
| Unknown* | 467 | 283.00p | SI Trade |
14:04:38 - 06-Aug-25 |
| Buy* | 97 | 285.00p | Automatic Execution |
13:48:07 - 06-Aug-25 |
| Sell* | 681 | 282.3353p | Ordinary |
12:42:12 - 06-Aug-25 |
| Buy* | 1,243 | 283.00p | Automatic Execution |
12:41:46 - 06-Aug-25 |
| Sell* | 164 | 283.00p | Automatic Execution |
12:41:46 - 06-Aug-25 |
| Sell* | 108 | 283.00p | Automatic Execution |
12:41:46 - 06-Aug-25 |
| Sell* | 1,000 | 283.00p | Automatic Execution |
12:41:46 - 06-Aug-25 |
| Sell* | 426 | 284.00p | Automatic Execution |
12:41:46 - 06-Aug-25 |
| Sell* | 950 | 284.00p | Automatic Execution |
12:41:46 - 06-Aug-25 |
| Sell* | 65 | 284.18p | Ordinary |
12:41:36 - 06-Aug-25 |
| Buy* | 5 | 287.00p | SI Trade |
12:04:50 - 06-Aug-25 |
| Sell* | 15 | 284.00p | SI Trade |
11:27:14 - 06-Aug-25 |
| Buy* | 2,607 | 286.00p | Ordinary |
08:33:14 - 06-Aug-25 |
| Sell* | 248 | 285.003p | Ordinary |
08:26:37 - 06-Aug-25 |
| Sell* | 490 | 284.00p | SI Trade |
08:24:15 - 06-Aug-25 |
| Sell* | 714 | 285.00p | Ordinary |
08:23:16 - 06-Aug-25 |
| Unknown* | 257 | 284.00p | OTC Trade |
08:16:13 - 06-Aug-25 |
| Unknown* | 232 | 284.00p | OTC Trade |
08:16:13 - 06-Aug-25 |
| Buy* | 2,000 | 286.00p | Automatic Execution |
08:06:32 - 06-Aug-25 |
| Sell* | 302 | 280.00p | SI Trade |
08:02:37 - 06-Aug-25 |
| Sell* | 1,500 | 283.00p | Automatic Execution |
08:02:34 - 06-Aug-25 |
| Buy* | 559 | 285.00p | Ordinary |
16:38:09 - 05-Aug-25 |
| Unknown* | 25,000 | 285.00p | Negotiated Trade |
16:37:20 - 05-Aug-25 |
| Buy* | 1,803 | 285.00p | Suspected BUY Trade |
16:35:06 - 05-Aug-25 |
| Buy* | 1,388 | 285.00p | Automatic Execution |
16:25:07 - 05-Aug-25 |
| Sell* | 284 | 285.00p | Automatic Execution |
16:25:07 - 05-Aug-25 |
| Sell* | 1 | 286.00p | Automatic Execution |
16:22:59 - 05-Aug-25 |
| Sell* | 48 | 286.00p | Automatic Execution |
16:22:37 - 05-Aug-25 |
| Sell* | 640 | 286.00p | Automatic Execution |
16:22:37 - 05-Aug-25 |
| Buy* | 4 | 288.00p | SI Trade |
15:53:39 - 05-Aug-25 |
| Buy* | 84 | 288.00p | SI Trade |
15:53:37 - 05-Aug-25 |
| Buy* | 3,552 | 286.00p | Automatic Execution |
15:53:37 - 05-Aug-25 |
| Sell* | 135 | 286.00p | Automatic Execution |
15:53:37 - 05-Aug-25 |
| Sell* | 21 | 286.00p | Automatic Execution |
15:53:37 - 05-Aug-25 |
| Sell* | 158 | 286.00p | Automatic Execution |
15:53:37 - 05-Aug-25 |
| Sell* | 1,134 | 286.00p | Automatic Execution |
15:53:37 - 05-Aug-25 |
| Buy* | 145 | 288.00p | SI Trade |
15:28:59 - 05-Aug-25 |
| Unknown* | 145 | 288.00p | OTC Trade |
15:28:59 - 05-Aug-25 |
| Buy* | 4,342 | 286.8143p | Ordinary |
15:22:09 - 05-Aug-25 |
| Unknown* | 4,375 | 286.8143p | Ordinary |
15:22:09 - 05-Aug-25 |
| Unknown* | -4,342 | 286.8143p | Ordinary Correction |
15:22:09 - 05-Aug-25 |
| Buy* | 900 | 286.8128p | Ordinary |
15:14:12 - 05-Aug-25 |
| Unknown* | 25,378 | 286.00p | SI Trade |
15:04:09 - 05-Aug-25 |
| Buy* | 169 | 287.421p | Suspected BUY Trade |
13:27:02 - 05-Aug-25 |
| Buy* | 2 | 289.00p | SI Trade |
12:14:04 - 05-Aug-25 |
| Buy* | 991 | 286.00p | Automatic Execution |
10:45:57 - 05-Aug-25 |
| Buy* | 2,951 | 286.00p | Automatic Execution |
10:45:57 - 05-Aug-25 |
| Sell* | 1,115 | 286.00p | Automatic Execution |
10:45:50 - 05-Aug-25 |
| Buy* | 684 | 286.00p | Automatic Execution |
10:45:50 - 05-Aug-25 |
| Sell* | 1,637 | 286.00p | Automatic Execution |
10:45:50 - 05-Aug-25 |
| Sell* | 565 | 286.00p | Automatic Execution |
10:45:36 - 05-Aug-25 |
| Sell* | 17,435 | 286.00p | Automatic Execution |
10:45:36 - 05-Aug-25 |
| Sell* | 65 | 286.00p | Automatic Execution |
10:36:16 - 05-Aug-25 |
| Buy* | 15 | 289.00p | SI Trade |
10:18:30 - 05-Aug-25 |
| Buy* | 2 | 288.00p | SI Trade |
08:12:24 - 05-Aug-25 |
| Sell* | 144 | 286.00p | Automatic Execution |
08:07:50 - 05-Aug-25 |
| Unknown* | 42 | 283.00p | SI Trade |
08:07:17 - 05-Aug-25 |
| Sell* | 16 | 286.00p | SI Trade |
08:07:17 - 05-Aug-25 |
| Unknown* | 3,015 | 286.00p | SI Trade |
18:12:41 - 04-Aug-25 |
| Unknown* | 181 | 285.00p | Negotiated Trade |
16:46:14 - 04-Aug-25 |
| Buy* | 4,282 | 285.00p | Suspected BUY Trade |
16:35:22 - 04-Aug-25 |
| Sell* | 21 | 285.00p | Automatic Execution |
16:29:51 - 04-Aug-25 |
| Buy* | 13 | 287.00p | Automatic Execution |
16:06:59 - 04-Aug-25 |
| Sell* | 1,015 | 286.00p | Automatic Execution |
15:54:59 - 04-Aug-25 |
| Buy* | 1,502 | 286.00p | Automatic Execution |
15:54:30 - 04-Aug-25 |
| Sell* | 219 | 286.00p | Automatic Execution |
15:54:30 - 04-Aug-25 |
| Sell* | 219 | 286.00p | Automatic Execution |
15:54:30 - 04-Aug-25 |
| Buy* | 211 | 289.00p | Automatic Execution |
15:53:19 - 04-Aug-25 |
| Buy* | 44 | 288.00p | Automatic Execution |
15:53:19 - 04-Aug-25 |
| Buy* | 346 | 287.4287p | Ordinary |
15:39:08 - 04-Aug-25 |
| Sell* | 667 | 286.00p | Automatic Execution |
15:32:00 - 04-Aug-25 |
| Buy* | 242 | 287.00p | Automatic Execution |
15:29:00 - 04-Aug-25 |
| Sell* | 288 | 286.00p | Automatic Execution |
15:16:13 - 04-Aug-25 |
| Sell* | 332 | 286.00p | Automatic Execution |
15:15:33 - 04-Aug-25 |
| Buy* | 8 | 288.00p | SI Trade |
15:14:55 - 04-Aug-25 |
| Sell* | 332 | 286.00p | Automatic Execution |
15:14:55 - 04-Aug-25 |
| Unknown* | 3,000 | 287.00p | Ordinary |
15:14:30 - 04-Aug-25 |
| Sell* | 276 | 286.00p | Automatic Execution |
15:14:15 - 04-Aug-25 |
| Buy* | 70 | 286.00p | Automatic Execution |
14:33:50 - 04-Aug-25 |
| Buy* | 11 | 286.00p | SI Trade |
14:33:30 - 04-Aug-25 |
| Buy* | 1,250 | 285.7498p | Ordinary |
14:33:29 - 04-Aug-25 |
| Sell* | 1,207 | 286.00p | Automatic Execution |
14:07:52 - 04-Aug-25 |
| Sell* | 102 | 286.00p | Automatic Execution |
14:07:52 - 04-Aug-25 |
| Sell* | 996 | 286.00p | Automatic Execution |
14:07:52 - 04-Aug-25 |
| Sell* | 198 | 286.00p | Automatic Execution |
14:07:52 - 04-Aug-25 |
| Unknown* | 0 | 289.00p | SI Trade |
14:07:49 - 04-Aug-25 |
| Sell* | 172 | 286.3331p | Ordinary |
14:04:34 - 04-Aug-25 |
| Buy* | 183 | 289.00p | Automatic Execution |
13:31:53 - 04-Aug-25 |
| Buy* | 21 | 288.00p | SI Trade |
13:04:00 - 04-Aug-25 |
| Sell* | 21 | 287.00p | SI Trade |
13:04:00 - 04-Aug-25 |
| Buy* | 164 | 288.00p | SI Trade |
13:02:00 - 04-Aug-25 |
| Sell* | 164 | 287.00p | SI Trade |
13:02:00 - 04-Aug-25 |
| Sell* | 9 | 286.18p | Ordinary |
12:53:39 - 04-Aug-25 |
| Buy* | 43 | 288.00p | Automatic Execution |
12:44:51 - 04-Aug-25 |
| Buy* | 165 | 288.00p | Automatic Execution |
12:44:51 - 04-Aug-25 |
| Buy* | 93 | 288.00p | Automatic Execution |
12:01:09 - 04-Aug-25 |
| Buy* | 181 | 288.00p | Automatic Execution |
12:01:09 - 04-Aug-25 |
| Sell* | 560 | 285.00p | Ordinary |
11:21:41 - 04-Aug-25 |
| Buy* | 7 | 288.00p | SI Trade |
11:09:42 - 04-Aug-25 |
| Buy* | 3 | 289.00p | SI Trade |
10:45:38 - 04-Aug-25 |
| Unknown* | 0 | 289.00p | SI Trade |
10:45:38 - 04-Aug-25 |
| Sell* | 102 | 286.00p | Automatic Execution |
10:45:38 - 04-Aug-25 |
| Sell* | 1,163 | 286.00p | Automatic Execution |
10:45:38 - 04-Aug-25 |
| Buy* | 1,105 | 287.75p | Ordinary |
09:07:56 - 04-Aug-25 |
| Buy* | 155 | 288.00p | SI Trade |
08:34:00 - 04-Aug-25 |
| Sell* | 155 | 287.00p | SI Trade |
08:34:00 - 04-Aug-25 |
| Sell* | 244 | 289.00p | Automatic Execution |
08:33:22 - 04-Aug-25 |
| Sell* | 530 | 289.00p | Automatic Execution |
08:33:22 - 04-Aug-25 |
| Sell* | 8,000 | 285.00p | Ordinary |
08:05:48 - 04-Aug-25 |
| Sell* | 786 | 286.00p | Automatic Execution |
08:05:26 - 04-Aug-25 |
| Sell* | 1,000 | 286.6602p | Ordinary |
08:02:06 - 04-Aug-25 |
| Unknown* | 0 | 291.00p | SI Trade |
08:00:50 - 04-Aug-25 |
| Sell* | 6 | 285.00p | SI Trade |
08:00:50 - 04-Aug-25 |
| Buy* | 5,000 | 285.00p | Ordinary |
16:35:28 - 01-Aug-25 |
| Buy* | 9,221 | 285.00p | Suspected BUY Trade |
16:35:21 - 01-Aug-25 |
| Sell* | 500 | 288.00p | Automatic Execution |
16:18:42 - 01-Aug-25 |
| Sell* | 330 | 285.00p | Automatic Execution |
16:12:31 - 01-Aug-25 |
| Unknown* | 0 | 288.00p | SI Trade |
16:12:30 - 01-Aug-25 |
| Sell* | 300 | 285.00p | Automatic Execution |
16:12:30 - 01-Aug-25 |
| Sell* | 153 | 285.00p | Automatic Execution |
16:12:30 - 01-Aug-25 |
| Sell* | 453 | 285.00p | SI Trade |
16:12:28 - 01-Aug-25 |
| Buy* | 7 | 290.65p | Ordinary |
16:01:41 - 01-Aug-25 |
| Sell* | 5,000 | 286.00p | Ordinary |
15:58:53 - 01-Aug-25 |
| Sell* | 28 | 286.00p | Automatic Execution |
15:58:24 - 01-Aug-25 |
| Sell* | 2,062 | 286.00p | Automatic Execution |
15:58:24 - 01-Aug-25 |
| Sell* | 7,000 | 287.00p | Ordinary |
15:55:52 - 01-Aug-25 |
| Sell* | 1,309 | 287.00p | Automatic Execution |
15:55:25 - 01-Aug-25 |
| Sell* | 321 | 287.00p | Automatic Execution |
15:55:25 - 01-Aug-25 |
| Sell* | 152 | 287.00p | Automatic Execution |
15:55:25 - 01-Aug-25 |
| Sell* | 82 | 287.00p | Automatic Execution |
15:55:25 - 01-Aug-25 |
| Sell* | 87 | 288.00p | Automatic Execution |
15:55:17 - 01-Aug-25 |
| Sell* | 564 | 288.00p | Automatic Execution |
15:55:17 - 01-Aug-25 |
| Sell* | 93 | 288.00p | Automatic Execution |
15:55:17 - 01-Aug-25 |
| Sell* | 50 | 288.00p | Automatic Execution |
15:55:17 - 01-Aug-25 |
| Sell* | 83 | 288.00p | Automatic Execution |
15:55:17 - 01-Aug-25 |
| Sell* | 128 | 288.00p | Automatic Execution |
15:55:17 - 01-Aug-25 |
| Sell* | 1,720 | 288.00p | Automatic Execution |
15:55:17 - 01-Aug-25 |
| Buy* | 343 | 289.55p | Ordinary |
13:31:19 - 01-Aug-25 |
| Sell* | 158 | 290.00p | Automatic Execution |
13:31:19 - 01-Aug-25 |
| Sell* | 1,500 | 290.00p | Automatic Execution |
13:31:19 - 01-Aug-25 |
| Sell* | 50 | 291.00p | Automatic Execution |
13:31:09 - 01-Aug-25 |
| Sell* | 1,500 | 291.00p | Automatic Execution |
13:31:09 - 01-Aug-25 |
| Sell* | 1,550 | 291.00p | SI Trade |
13:31:07 - 01-Aug-25 |
| Buy* | 97 | 294.00p | Automatic Execution |
13:14:14 - 01-Aug-25 |