Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,834 222.49059p SI Trade
Negotiated Trade
 16:36:58 - 13-Apr-26
Buy* 4,834 222.49059p SI Trade
Negotiated Trade
 16:36:58 - 13-Apr-26
Buy* 19 222.00p Automatic Execution
 16:20:26 - 13-Apr-26
Sell* 127 219.00p Automatic Execution
 16:20:26 - 13-Apr-26
Sell* 65 219.00p Automatic Execution
 16:08:52 - 13-Apr-26
Unknown* 15,000 220.90p Ordinary
 15:03:53 - 13-Apr-26
Buy* 4 221.00p SI Trade
 14:58:26 - 13-Apr-26
Buy* 12 221.00p SI Trade
 14:56:21 - 13-Apr-26
Unknown* 0 221.00p SI Trade
 14:56:21 - 13-Apr-26
Buy* 7,196 221.14p Ordinary
 14:48:52 - 13-Apr-26
Sell* 1 218.947p Negotiated Trade
 14:41:50 - 13-Apr-26
Sell* 145 218.333p Ordinary
 14:21:59 - 13-Apr-26
Buy* 451 220.16p Ordinary
 14:09:56 - 13-Apr-26
Buy* 621 221.00p Automatic Execution
 13:46:36 - 13-Apr-26
Buy* 268 220.16p Ordinary
 12:58:35 - 13-Apr-26
Buy* 200 219.00p Automatic Execution
 12:18:29 - 13-Apr-26
Buy* 831 219.00p Automatic Execution
 12:18:25 - 13-Apr-26
Buy* 13 219.00p Automatic Execution
 12:18:25 - 13-Apr-26
Buy* 685 219.00p Automatic Execution
 12:18:25 - 13-Apr-26
Buy* 2,998 219.00p Automatic Execution
 12:18:25 - 13-Apr-26
Buy* 203 219.00p Automatic Execution
 12:18:25 - 13-Apr-26
Buy* 1,053 219.00p Automatic Execution
 12:18:25 - 13-Apr-26
Buy* 5,469 219.00p Automatic Execution
 12:18:25 - 13-Apr-26
Buy* 1 220.00p SI Trade
 12:16:40 - 13-Apr-26
Buy* 112 219.88p Ordinary
 11:37:24 - 13-Apr-26
Unknown* 0 220.00p SI Trade
 11:07:25 - 13-Apr-26
Buy* 1 220.00p SI Trade
 11:07:25 - 13-Apr-26
Buy* 1 220.00p SI Trade
 10:55:56 - 13-Apr-26
Sell* 142 220.00p Automatic Execution
 10:55:56 - 13-Apr-26
Sell* 1,979 220.00p Automatic Execution
 10:55:56 - 13-Apr-26
Buy* 1 221.00p SI Trade
 10:15:24 - 13-Apr-26
Sell* 379 220.00p Automatic Execution
 09:22:35 - 13-Apr-26
Buy* 10,000 222.00p SI Trade
 09:15:59 - 13-Apr-26
Buy* 10,000 222.00p SI Trade
 09:15:59 - 13-Apr-26
Unknown* 0 221.00p SI Trade
 09:15:34 - 13-Apr-26
Buy* 1 221.00p SI Trade
 09:15:34 - 13-Apr-26
Buy* 1 221.00p SI Trade
 09:15:34 - 13-Apr-26
Sell* 98 222.00p Automatic Execution
 09:15:34 - 13-Apr-26
Sell* 56 222.00p Automatic Execution
 09:15:34 - 13-Apr-26
Sell* 9,944 222.00p Automatic Execution
 09:15:34 - 13-Apr-26
Sell* 3,147 222.00p Automatic Execution
 09:14:53 - 13-Apr-26
Buy* 6 224.16p Ordinary
 09:12:34 - 13-Apr-26
Buy* 12 225.00p SI Trade
 08:52:34 - 13-Apr-26
Unknown* 0 226.00p SI Trade
 08:49:52 - 13-Apr-26
Unknown* 0 226.00p SI Trade
 08:49:52 - 13-Apr-26
Sell* 964 224.00p Automatic Execution
 08:49:45 - 13-Apr-26
Buy* 20 226.00p Automatic Execution
 08:49:45 - 13-Apr-26
Buy* 21 226.00p Automatic Execution
 08:49:45 - 13-Apr-26
Buy* 697 226.00p Automatic Execution
 08:49:45 - 13-Apr-26
Buy* 806 226.00p Automatic Execution
 08:49:45 - 13-Apr-26
Buy* 2,651 224.88p Ordinary
 08:49:34 - 13-Apr-26
Buy* 2,882 224.14p Suspected BUY Trade
 08:49:10 - 13-Apr-26
Buy* 450 224.149p Suspected BUY Trade
 08:32:29 - 13-Apr-26
Unknown* 22,011 224.43342p SI Trade
Negotiated Trade
 16:36:26 - 10-Apr-26
Unknown* 22,011 224.43342p SI Trade
Negotiated Trade
 16:36:26 - 10-Apr-26
Buy* 1,448 223.00p Suspected BUY Trade
 16:35:04 - 10-Apr-26
Buy* 7 223.00p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 409 222.00p Automatic Execution
 16:29:27 - 10-Apr-26
Buy* 14 223.00p Automatic Execution
 16:29:12 - 10-Apr-26
Buy* 2,200 222.72p Ordinary
 16:29:06 - 10-Apr-26
Buy* 10 223.00p SI Trade
 16:25:32 - 10-Apr-26
Buy* 18 223.00p Automatic Execution
 16:25:31 - 10-Apr-26
Buy* 16 223.00p Automatic Execution
 16:17:39 - 10-Apr-26
Buy* 20 223.00p Automatic Execution
 16:15:26 - 10-Apr-26
Buy* 1 223.00p SI Trade
 16:11:06 - 10-Apr-26
Buy* 5 223.00p SI Trade
 16:11:06 - 10-Apr-26
Buy* 1 223.00p SI Trade
 15:56:02 - 10-Apr-26
Unknown* 0 223.00p SI Trade
 15:56:02 - 10-Apr-26
Buy* 1 223.00p SI Trade
 15:56:02 - 10-Apr-26
Buy* 1 223.00p SI Trade
 15:56:02 - 10-Apr-26
Unknown* 0 221.00p SI Trade
 15:56:02 - 10-Apr-26
Buy* 11 223.00p SI Trade
 15:56:02 - 10-Apr-26
Unknown* 0 223.00p SI Trade
 15:27:23 - 10-Apr-26
Buy* 1 223.00p SI Trade
 15:27:23 - 10-Apr-26
Buy* 1 223.00p SI Trade
 15:27:23 - 10-Apr-26
Buy* 228 222.44p Ordinary
 15:19:24 - 10-Apr-26
Buy* 2 222.44p Ordinary
 15:13:18 - 10-Apr-26
Buy* 1 223.00p SI Trade
 15:13:17 - 10-Apr-26
Buy* 1 224.00p SI Trade
 15:13:17 - 10-Apr-26
Buy* 5 224.00p SI Trade
 15:13:17 - 10-Apr-26
Buy* 19 223.00p Automatic Execution
 15:13:17 - 10-Apr-26
Sell* 220 223.00p Automatic Execution
 15:13:17 - 10-Apr-26
Sell* 169 223.00p Automatic Execution
 15:13:17 - 10-Apr-26
Sell* 69 223.11p Ordinary
 15:04:40 - 10-Apr-26
Buy* 3,352 223.7195p Ordinary
 14:49:34 - 10-Apr-26
Sell* 1,479 223.176p Ordinary
 14:34:41 - 10-Apr-26
Sell* 2 223.11p Ordinary
 14:28:20 - 10-Apr-26
Buy* 4,464 224.00p Ordinary
 14:25:54 - 10-Apr-26
Buy* 92 224.00p Automatic Execution
 14:18:59 - 10-Apr-26
Unknown* 15,000 225.60p Ordinary
 14:12:25 - 10-Apr-26
Sell* 4,980 224.00p Automatic Execution
 14:00:18 - 10-Apr-26
Sell* 704 224.00p Automatic Execution
 14:00:18 - 10-Apr-26
Sell* 1,000 224.00p Automatic Execution
 14:00:18 - 10-Apr-26
Sell* 316 224.00p Automatic Execution
 14:00:18 - 10-Apr-26
Buy* 150 228.00p Automatic Execution
 13:37:06 - 10-Apr-26
Buy* 600 228.00p Automatic Execution
 13:37:06 - 10-Apr-26
Buy* 872 226.88p Ordinary
 12:40:33 - 10-Apr-26
Buy* 10 226.88p Ordinary
 12:26:22 - 10-Apr-26
Buy* 150 226.88p Ordinary
 10:54:01 - 10-Apr-26
Sell* 124 223.00p Automatic Execution
 10:30:25 - 10-Apr-26
Sell* 794 226.00p Automatic Execution
 10:29:49 - 10-Apr-26
Sell* 398 226.00p Automatic Execution
 10:29:49 - 10-Apr-26
Buy* 59 231.00p Automatic Execution
 10:27:51 - 10-Apr-26
Buy* 5,230 229.00p Automatic Execution
 10:27:49 - 10-Apr-26
Sell* 791 227.00p Automatic Execution
 10:27:49 - 10-Apr-26
Buy* 2 229.00p Automatic Execution
 10:27:49 - 10-Apr-26
Buy* 1 229.00p Automatic Execution
 10:27:49 - 10-Apr-26
Buy* 2,245 229.00p Automatic Execution
 10:27:49 - 10-Apr-26
Buy* 700 229.00p Automatic Execution
 10:27:49 - 10-Apr-26
Buy* 2,000 226.76p Ordinary
 10:27:34 - 10-Apr-26
Buy* 4,000 225.287p Ordinary
 09:56:24 - 10-Apr-26
Sell* 3,000 224.701p Negotiated Trade
 09:47:48 - 10-Apr-26
Buy* 707 225.295p Suspected BUY Trade
 08:37:12 - 10-Apr-26
Buy* 4 225.846p Suspected BUY Trade
 08:16:26 - 10-Apr-26
Buy* 2 225.846p Suspected BUY Trade
 08:15:59 - 10-Apr-26
Unknown* 0 221.00p SI Trade
 08:03:29 - 10-Apr-26
Unknown* 3,000 227.00p SI Trade
 17:17:38 - 09-Apr-26
Buy* 741 222.00p Suspected BUY Trade
 16:42:55 - 09-Apr-26
Buy* 946 228.14006p SI Trade
Negotiated Trade
 16:37:44 - 09-Apr-26
Buy* 946 228.14006p SI Trade
Negotiated Trade
 16:37:44 - 09-Apr-26
Buy* 167 222.00p Automatic Execution
 16:35:16 - 09-Apr-26
Buy* 167 222.00p Automatic Execution
 16:35:16 - 09-Apr-26
Sell* 3,996 222.00p Uncrossing Trade
 16:35:16 - 09-Apr-26
Sell* 261 224.00p Automatic Execution
 16:29:30 - 09-Apr-26
Sell* 399 224.00p Automatic Execution
 16:26:20 - 09-Apr-26
Sell* 170 224.00p Automatic Execution
 16:24:59 - 09-Apr-26
Sell* 397 225.00p Automatic Execution
 16:16:10 - 09-Apr-26
Sell* 410 225.00p Automatic Execution
 16:16:10 - 09-Apr-26
Buy* 17 226.00p Automatic Execution
 16:12:40 - 09-Apr-26
Sell* 168 225.00p Automatic Execution
 16:12:40 - 09-Apr-26
Sell* 794 227.00p Automatic Execution
 16:12:33 - 09-Apr-26
Sell* 2,096 227.00p Automatic Execution
 16:12:33 - 09-Apr-26
Sell* 100 227.00p Automatic Execution
 16:12:33 - 09-Apr-26
Buy* 1 228.44p Ordinary
 16:12:09 - 09-Apr-26
Buy* 2 228.44p Ordinary
 16:11:57 - 09-Apr-26
Buy* 2 228.44p Ordinary
 16:11:49 - 09-Apr-26
Sell* 10 227.00p Automatic Execution
 16:04:20 - 09-Apr-26
Sell* 85 228.00p Automatic Execution
 15:49:41 - 09-Apr-26
Buy* 2 228.72p Ordinary
 15:16:37 - 09-Apr-26
Unknown* 15,000 229.19p Ordinary
 15:05:23 - 09-Apr-26
Unknown* 0 228.00p SI Trade
 14:56:29 - 09-Apr-26
Buy* 7 228.00p SI Trade
 14:29:42 - 09-Apr-26
Buy* 636 228.00p Automatic Execution
 14:29:42 - 09-Apr-26
Sell* 876 228.00p Automatic Execution
 14:29:42 - 09-Apr-26
Sell* 369 228.22p Ordinary
 14:17:02 - 09-Apr-26
Sell* 994 228.22p Ordinary
 13:35:16 - 09-Apr-26
Unknown* 0 230.00p SI Trade
 13:29:06 - 09-Apr-26
Unknown* 0 228.00p SI Trade
 13:29:06 - 09-Apr-26
Buy* 1 230.00p SI Trade
 13:29:06 - 09-Apr-26
Unknown* 64 229.00p SI Trade
 12:07:19 - 09-Apr-26
Unknown* 657 229.00p SI Trade
 12:07:19 - 09-Apr-26
Sell* 124 228.00p Automatic Execution
 12:07:19 - 09-Apr-26
Sell* 5,918 228.72p Ordinary
 11:29:15 - 09-Apr-26
Buy* 2 230.16p Ordinary
 11:27:59 - 09-Apr-26
Buy* 2 230.16p Ordinary
 11:27:24 - 09-Apr-26
Buy* 2 230.16p Ordinary
 11:27:12 - 09-Apr-26
Buy* 12 232.00p SI Trade
 10:42:23 - 09-Apr-26
Buy* 100 232.00p Automatic Execution
 10:42:23 - 09-Apr-26
Sell* 31 230.00p SI Trade
 10:25:49 - 09-Apr-26
Buy* 17 232.00p SI Trade
 10:25:49 - 09-Apr-26
Buy* 6,005 231.956p Ordinary
 09:17:27 - 09-Apr-26
Sell* 2 229.809p Negotiated Trade
 09:05:58 - 09-Apr-26
Buy* 5 239.00p SI Trade
 08:03:22 - 09-Apr-26
Buy* 2,000 229.801p SI Trade
 17:05:32 - 08-Apr-26
Buy* 909 232.50p SI Trade
Negotiated Trade
 16:37:15 - 08-Apr-26
Buy* 909 232.50p SI Trade
Negotiated Trade
 16:37:15 - 08-Apr-26
Buy* 2,957 229.00p Suspected BUY Trade
 16:35:05 - 08-Apr-26
Sell* 1,603 230.00p Automatic Execution
 16:29:46 - 08-Apr-26
Buy* 4 231.00p Automatic Execution
 16:28:21 - 08-Apr-26
Buy* 6,402 231.00p Ordinary
 16:28:13 - 08-Apr-26
Sell* 4,313 231.873p Ordinary
 15:58:19 - 08-Apr-26
Buy* 647 232.50p SI Trade
 15:30:25 - 08-Apr-26
Buy* 72 234.00p Automatic Execution
 15:29:12 - 08-Apr-26
Buy* 459 235.00p Automatic Execution
 15:29:10 - 08-Apr-26
Buy* 173 235.00p Automatic Execution
 15:29:08 - 08-Apr-26
Buy* 5,465 232.00p Automatic Execution
 15:29:08 - 08-Apr-26
Sell* 774 232.00p Automatic Execution
 15:29:08 - 08-Apr-26
Sell* 381 232.00p Automatic Execution
 15:29:08 - 08-Apr-26
Sell* 16 236.00p Automatic Execution
 15:29:08 - 08-Apr-26
Sell* 6,636 233.6872p Negotiated Trade
 15:28:47 - 08-Apr-26
Unknown* 15,000 235.68p Ordinary
 15:03:10 - 08-Apr-26
Buy* 3,000 237.3605p Ordinary
 14:51:46 - 08-Apr-26
Sell* 1,691 236.58p Ordinary
 14:48:06 - 08-Apr-26
Buy* 2 237.44p Ordinary
 14:28:24 - 08-Apr-26
Sell* 6,347 236.442p Ordinary
 14:23:37 - 08-Apr-26
Buy* 3,000 236.72p Ordinary
 13:55:55 - 08-Apr-26
Buy* 142 237.00p Automatic Execution
 13:52:04 - 08-Apr-26
Buy* 469 237.00p SI Trade
 13:51:54 - 08-Apr-26
Buy* 5,672 235.00p Automatic Execution
 13:51:54 - 08-Apr-26
Buy* 10,000 236.16p Ordinary
 13:51:44 - 08-Apr-26
Buy* 1,535 235.00p Automatic Execution
 13:48:34 - 08-Apr-26
Buy* 1,747 235.00p Automatic Execution
 13:47:25 - 08-Apr-26
Buy* 1,046 235.00p Automatic Execution
 13:47:12 - 08-Apr-26
Buy* 779 234.00p Automatic Execution
 13:47:11 - 08-Apr-26
Buy* 7,046 234.00p Automatic Execution
 13:47:11 - 08-Apr-26
Sell* 2 234.00p Automatic Execution
 13:47:08 - 08-Apr-26
Sell* 720 234.00p Automatic Execution
 13:47:08 - 08-Apr-26
Sell* 1,176 234.00p Automatic Execution
 13:47:08 - 08-Apr-26
Buy* 7 234.00p Automatic Execution
 12:55:22 - 08-Apr-26
Buy* 2 233.72p Ordinary
 12:42:36 - 08-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57