Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 285.00 285.00 279.00 281.00 7,951
6th Aug 2025 (Wed) 283.00 286.00 283.00 284.00 68,973
5th Aug 2025 (Tue) 286.00 286.00 285.00 285.00 91,512
4th Aug 2025 (Mon) 286.00 289.00 285.00 285.00 32,249
1st Aug 2025 (Fri) 292.00 294.00 285.00 285.00 51,225
31st Jul 2025 (Thu) 301.00 301.00 294.00 297.00 40,059
30th Jul 2025 (Wed) 299.00 300.00 296.00 297.00 99,366
29th Jul 2025 (Tue) 296.00 301.00 296.00 299.00 11,715
28th Jul 2025 (Mon) 298.00 302.00 296.00 296.00 34,403
25th Jul 2025 (Fri) 301.00 301.00 296.00 298.00 17,606
24th Jul 2025 (Thu) 305.00 305.00 301.00 301.00 39,115
23rd Jul 2025 (Wed) 308.00 308.00 302.00 302.00 50,634
22nd Jul 2025 (Tue) 306.00 307.00 304.00 305.00 22,737
21st Jul 2025 (Mon) 308.00 308.00 304.00 305.00 65,975
18th Jul 2025 (Fri) 303.00 305.00 303.00 304.00 8,751
17th Jul 2025 (Thu) 306.00 307.00 305.00 305.00 41,142
16th Jul 2025 (Wed) 306.00 310.00 306.00 307.00 66,364
15th Jul 2025 (Tue) 304.00 309.00 304.00 306.00 109,314
14th Jul 2025 (Mon) 307.00 311.00 304.00 306.00 185,975
11th Jul 2025 (Fri) 308.00 312.00 306.00 306.00 24,932
10th Jul 2025 (Thu) 312.00 313.00 310.00 310.00 12,940
9th Jul 2025 (Wed) 318.00 318.00 310.00 311.00 35,578
8th Jul 2025 (Tue) 322.00 322.00 317.00 321.00 35,209
7th Jul 2025 (Mon) 322.00 328.00 320.00 322.00 19,473
4th Jul 2025 (Fri) 326.00 326.00 320.00 320.00 35,303
3rd Jul 2025 (Thu) 325.00 334.00 325.00 326.00 30,643
2nd Jul 2025 (Wed) 325.00 325.00 317.00 320.00 265,902
1st Jul 2025 (Tue) 322.00 325.00 315.00 325.00 48,412
30th Jun 2025 (Mon) 318.00 320.00 316.00 317.00 112,832
27th Jun 2025 (Fri) 314.00 318.00 314.00 316.00 248,337
26th Jun 2025 (Thu) 313.00 314.00 310.00 311.00 43,764
25th Jun 2025 (Wed) 315.00 315.00 312.00 314.00 148,900
24th Jun 2025 (Tue) 315.00 316.00 312.00 315.00 32,702
23rd Jun 2025 (Mon) 306.00 315.00 306.00 315.00 42,189
20th Jun 2025 (Fri) 314.00 320.00 294.00 320.00 232,226
19th Jun 2025 (Thu) 299.00 302.00 299.00 300.00 446,648
18th Jun 2025 (Wed) 300.00 304.00 298.00 301.00 44,327
17th Jun 2025 (Tue) 300.00 312.00 298.00 302.00 32,662
16th Jun 2025 (Mon) 309.00 309.00 295.00 300.00 57,455
13th Jun 2025 (Fri) 309.00 309.00 292.00 296.00 34,055
12th Jun 2025 (Thu) 301.00 301.00 293.00 295.00 46,093
11th Jun 2025 (Wed) 299.00 305.00 296.00 301.00 11,551
10th Jun 2025 (Tue) 290.00 299.00 290.00 299.00 16,763
9th Jun 2025 (Mon) 294.00 294.00 290.00 290.00 41,725
FTSE 100 Latest
Value9,100.77
Change0.00