| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 325.00 | 334.00 | 325.00 | 326.00 | 30,643 |
| 2nd Jul 2025 (Wed) | 325.00 | 325.00 | 317.00 | 320.00 | 265,902 |
| 1st Jul 2025 (Tue) | 322.00 | 325.00 | 315.00 | 325.00 | 48,412 |
| 30th Jun 2025 (Mon) | 318.00 | 320.00 | 316.00 | 317.00 | 112,832 |
| 27th Jun 2025 (Fri) | 314.00 | 318.00 | 314.00 | 316.00 | 248,337 |
| 26th Jun 2025 (Thu) | 313.00 | 314.00 | 310.00 | 311.00 | 43,764 |
| 25th Jun 2025 (Wed) | 315.00 | 315.00 | 312.00 | 314.00 | 148,900 |
| 24th Jun 2025 (Tue) | 315.00 | 316.00 | 312.00 | 315.00 | 32,702 |
| 23rd Jun 2025 (Mon) | 306.00 | 315.00 | 306.00 | 315.00 | 42,189 |
| 20th Jun 2025 (Fri) | 314.00 | 320.00 | 294.00 | 320.00 | 232,226 |
| 19th Jun 2025 (Thu) | 299.00 | 302.00 | 299.00 | 300.00 | 446,648 |
| 18th Jun 2025 (Wed) | 300.00 | 304.00 | 298.00 | 301.00 | 44,327 |
| 17th Jun 2025 (Tue) | 300.00 | 312.00 | 298.00 | 302.00 | 32,662 |
| 16th Jun 2025 (Mon) | 309.00 | 309.00 | 295.00 | 300.00 | 57,455 |
| 13th Jun 2025 (Fri) | 309.00 | 309.00 | 292.00 | 296.00 | 34,055 |
| 12th Jun 2025 (Thu) | 301.00 | 301.00 | 293.00 | 295.00 | 46,093 |
| 11th Jun 2025 (Wed) | 299.00 | 305.00 | 296.00 | 301.00 | 11,551 |
| 10th Jun 2025 (Tue) | 290.00 | 299.00 | 290.00 | 299.00 | 16,763 |
| 9th Jun 2025 (Mon) | 294.00 | 294.00 | 290.00 | 290.00 | 41,725 |
| 6th Jun 2025 (Fri) | 294.00 | 294.00 | 289.00 | 289.00 | 22,007 |
| 5th Jun 2025 (Thu) | 294.00 | 294.00 | 282.00 | 288.00 | 10,131 |
| 4th Jun 2025 (Wed) | 280.00 | 287.00 | 279.00 | 281.00 | 108,430 |
| 3rd Jun 2025 (Tue) | 275.00 | 278.00 | 273.00 | 273.00 | 12,556 |
| 2nd Jun 2025 (Mon) | 279.00 | 279.00 | 276.00 | 277.00 | 17,488 |
| 30th May 2025 (Fri) | 278.00 | 278.00 | 270.00 | 270.00 | 22,948 |
| 29th May 2025 (Thu) | 291.00 | 291.00 | 277.00 | 277.00 | 79,521 |
| 28th May 2025 (Wed) | 290.00 | 292.00 | 286.00 | 288.00 | 85,116 |
| 27th May 2025 (Tue) | 287.00 | 298.00 | 287.00 | 295.00 | 119,234 |
| 26th May 2025 (Mon) | 283.992 | 283.992 | 283.992 | 283.992 | 0 |
| 23rd May 2025 (Fri) | 287.00 | 287.00 | 282.00 | 285.00 | 44,954 |
| 22nd May 2025 (Thu) | 284.00 | 287.00 | 284.00 | 287.00 | 131,764 |
| 21st May 2025 (Wed) | 280.00 | 286.00 | 280.00 | 286.00 | 10,443 |
| 20th May 2025 (Tue) | 285.00 | 288.00 | 284.00 | 287.00 | 13,572 |
| 19th May 2025 (Mon) | 291.00 | 294.00 | 283.00 | 285.00 | 197,020 |
| 16th May 2025 (Fri) | 294.00 | 294.00 | 290.00 | 291.00 | 25,671 |
| 15th May 2025 (Thu) | 299.00 | 299.00 | 293.00 | 294.00 | 91,438 |
| 14th May 2025 (Wed) | 306.00 | 306.00 | 295.00 | 295.00 | 57,547 |
| 13th May 2025 (Tue) | 300.00 | 307.00 | 300.00 | 306.00 | 110,615 |
| 12th May 2025 (Mon) | 285.00 | 300.00 | 284.00 | 300.00 | 159,194 |
| 9th May 2025 (Fri) | 280.00 | 285.00 | 280.00 | 284.00 | 52,470 |
| 8th May 2025 (Thu) | 283.00 | 283.00 | 271.00 | 279.00 | 624,984 |
| 7th May 2025 (Wed) | 290.00 | 290.00 | 283.00 | 284.00 | 62,252 |
| 6th May 2025 (Tue) | 283.00 | 293.00 | 282.00 | 289.00 | 141,007 |
| 5th May 2025 (Mon) | 289.512 | 289.512 | 289.512 | 289.512 | 0 |