| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 283.00 | 283.00 | 271.00 | 279.00 | 624,984 |
| 7th May 2025 (Wed) | 290.00 | 290.00 | 283.00 | 284.00 | 62,252 |
| 6th May 2025 (Tue) | 283.00 | 293.00 | 282.00 | 289.00 | 141,007 |
| 5th May 2025 (Mon) | 289.512 | 289.512 | 289.512 | 289.512 | 0 |
| 2nd May 2025 (Fri) | 285.00 | 290.00 | 285.00 | 288.00 | 43,655 |
| 1st May 2025 (Thu) | 282.00 | 287.00 | 282.00 | 287.00 | 31,663 |
| 30th Apr 2025 (Wed) | 285.00 | 285.00 | 280.00 | 280.00 | 57,384 |
| 29th Apr 2025 (Tue) | 283.00 | 285.00 | 282.00 | 283.00 | 33,862 |
| 28th Apr 2025 (Mon) | 275.00 | 281.00 | 275.00 | 281.00 | 6,998 |
| 25th Apr 2025 (Fri) | 279.00 | 279.00 | 276.00 | 276.00 | 3,399 |
| 24th Apr 2025 (Thu) | 275.00 | 278.00 | 274.00 | 276.00 | 186,342 |
| 23rd Apr 2025 (Wed) | 275.00 | 275.00 | 274.00 | 274.00 | 39,843 |
| 22nd Apr 2025 (Tue) | 274.00 | 276.00 | 273.00 | 275.00 | 142,745 |
| 21st Apr 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 18th Apr 2025 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 17th Apr 2025 (Thu) | 278.00 | 278.00 | 274.00 | 274.00 | 238,203 |
| 16th Apr 2025 (Wed) | 265.00 | 274.00 | 263.00 | 274.00 | 51,114 |
| 15th Apr 2025 (Tue) | 265.00 | 265.00 | 262.00 | 264.00 | 75,395 |
| 14th Apr 2025 (Mon) | 262.00 | 265.00 | 262.00 | 265.00 | 17,512 |
| 11th Apr 2025 (Fri) | 265.00 | 265.00 | 264.00 | 265.00 | 16,801 |
| 10th Apr 2025 (Thu) | 268.00 | 268.00 | 258.00 | 265.00 | 33,078 |
| 9th Apr 2025 (Wed) | 258.00 | 258.00 | 252.00 | 257.00 | 125,839 |
| 8th Apr 2025 (Tue) | 258.00 | 262.00 | 257.00 | 258.00 | 224,483 |
| 7th Apr 2025 (Mon) | 255.00 | 259.00 | 250.00 | 258.00 | 135,194 |
| 4th Apr 2025 (Fri) | 266.00 | 266.00 | 259.00 | 262.00 | 191,763 |
| 3rd Apr 2025 (Thu) | 269.00 | 269.00 | 265.00 | 267.00 | 149,403 |
| 2nd Apr 2025 (Wed) | 269.00 | 270.00 | 267.00 | 267.00 | 68,107 |
| 1st Apr 2025 (Tue) | 272.00 | 272.00 | 263.00 | 268.00 | 70,271 |
| 31st Mar 2025 (Mon) | 278.00 | 278.00 | 271.00 | 271.00 | 47,952 |
| 28th Mar 2025 (Fri) | 274.00 | 277.00 | 274.00 | 277.00 | 98,448 |
| 27th Mar 2025 (Thu) | 267.00 | 276.00 | 267.00 | 275.00 | 52,522 |
| 26th Mar 2025 (Wed) | 265.00 | 280.00 | 263.00 | 263.00 | 44,872 |
| 25th Mar 2025 (Tue) | 274.00 | 274.00 | 264.00 | 265.00 | 40,027 |
| 24th Mar 2025 (Mon) | 268.00 | 268.00 | 266.00 | 266.00 | 5,104 |
| 21st Mar 2025 (Fri) | 265.00 | 270.00 | 265.00 | 270.00 | 12,143 |
| 20th Mar 2025 (Thu) | 268.00 | 270.00 | 268.00 | 270.00 | 23,729 |
| 19th Mar 2025 (Wed) | 267.00 | 267.00 | 265.00 | 265.00 | 2,666 |
| 18th Mar 2025 (Tue) | 266.00 | 266.00 | 263.00 | 264.00 | 340,445 |
| 17th Mar 2025 (Mon) | 268.00 | 268.00 | 264.00 | 265.00 | 659,899 |
| 14th Mar 2025 (Fri) | 262.00 | 269.00 | 262.00 | 267.00 | 28,731 |
| 13th Mar 2025 (Thu) | 268.00 | 268.00 | 262.00 | 264.00 | 33,942 |
| 12th Mar 2025 (Wed) | 266.00 | 268.00 | 262.00 | 264.00 | 123,452 |
| 11th Mar 2025 (Tue) | 271.00 | 273.00 | 266.00 | 266.00 | 71,989 |
| 10th Mar 2025 (Mon) | 276.00 | 276.00 | 270.00 | 270.00 | 35,361 |