| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 252.00 | 252.00 | 248.00 | 250.00 | 104,436 |
| 6th Oct 2025 (Mon) | 252.00 | 253.00 | 250.00 | 250.00 | 73,795 |
| 3rd Oct 2025 (Fri) | 258.00 | 258.00 | 251.00 | 251.00 | 21,692 |
| 2nd Oct 2025 (Thu) | 262.00 | 262.00 | 258.00 | 258.00 | 48,265 |
| 1st Oct 2025 (Wed) | 267.00 | 267.00 | 261.00 | 261.00 | 37,542 |
| 30th Sep 2025 (Tue) | 267.00 | 267.00 | 264.00 | 264.00 | 19,849 |
| 29th Sep 2025 (Mon) | 272.00 | 272.00 | 264.00 | 264.00 | 46,770 |
| 26th Sep 2025 (Fri) | 271.00 | 273.00 | 270.00 | 271.00 | 16,311 |
| 25th Sep 2025 (Thu) | 287.00 | 287.00 | 270.00 | 270.00 | 20,813 |
| 24th Sep 2025 (Wed) | 281.00 | 284.00 | 281.00 | 281.00 | 10,679 |
| 23rd Sep 2025 (Tue) | 282.00 | 283.00 | 281.00 | 281.00 | 21,571 |
| 22nd Sep 2025 (Mon) | 279.00 | 281.00 | 279.00 | 281.00 | 11,623 |
| 19th Sep 2025 (Fri) | 282.00 | 282.00 | 280.00 | 282.00 | 26,512 |
| 18th Sep 2025 (Thu) | 288.00 | 289.00 | 280.00 | 284.00 | 16,707 |
| 17th Sep 2025 (Wed) | 292.00 | 293.00 | 282.00 | 287.00 | 86,900 |
| 16th Sep 2025 (Tue) | 288.00 | 296.00 | 288.00 | 295.00 | 36,556 |
| 15th Sep 2025 (Mon) | 285.00 | 288.00 | 281.00 | 288.00 | 12,027 |
| 12th Sep 2025 (Fri) | 279.00 | 283.00 | 276.00 | 280.00 | 57,865 |
| 11th Sep 2025 (Thu) | 276.00 | 280.00 | 265.00 | 279.00 | 25,307 |
| 10th Sep 2025 (Wed) | 282.00 | 282.00 | 276.00 | 276.00 | 11,338 |
| 9th Sep 2025 (Tue) | 286.00 | 287.00 | 285.00 | 286.00 | 51,480 |
| 8th Sep 2025 (Mon) | 282.00 | 283.00 | 280.00 | 282.00 | 21,820 |
| 5th Sep 2025 (Fri) | 274.00 | 280.00 | 274.00 | 280.00 | 37,817 |
| 4th Sep 2025 (Thu) | 266.00 | 272.00 | 266.00 | 270.00 | 38,620 |
| 3rd Sep 2025 (Wed) | 267.00 | 269.00 | 265.00 | 266.00 | 25,539 |
| 2nd Sep 2025 (Tue) | 270.00 | 270.00 | 266.00 | 267.00 | 11,164 |
| 1st Sep 2025 (Mon) | 270.00 | 272.00 | 268.00 | 270.00 | 49,128 |
| 29th Aug 2025 (Fri) | 274.00 | 274.00 | 268.00 | 272.00 | 18,253 |
| 28th Aug 2025 (Thu) | 266.00 | 271.00 | 266.00 | 266.00 | 26,753 |
| 27th Aug 2025 (Wed) | 274.00 | 274.00 | 266.00 | 268.00 | 62,652 |
| 26th Aug 2025 (Tue) | 270.00 | 272.00 | 268.00 | 270.00 | 347,375 |
| 25th Aug 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 22nd Aug 2025 (Fri) | 269.00 | 273.00 | 269.00 | 270.00 | 202,787 |
| 21st Aug 2025 (Thu) | 270.00 | 274.00 | 268.00 | 268.00 | 69,365 |
| 20th Aug 2025 (Wed) | 271.00 | 275.00 | 271.00 | 272.00 | 39,090 |
| 19th Aug 2025 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 338,015 |
| 18th Aug 2025 (Mon) | 270.00 | 273.00 | 267.00 | 270.00 | 186,139 |
| 15th Aug 2025 (Fri) | 273.00 | 276.00 | 270.00 | 270.00 | 225,257 |
| 14th Aug 2025 (Thu) | 273.00 | 278.00 | 272.00 | 272.00 | 29,463 |
| 13th Aug 2025 (Wed) | 276.00 | 277.00 | 273.00 | 273.00 | 42,227 |
| 12th Aug 2025 (Tue) | 280.00 | 280.00 | 275.00 | 275.00 | 75,142 |
| 11th Aug 2025 (Mon) | 280.00 | 283.00 | 279.00 | 280.00 | 29,499 |
| 8th Aug 2025 (Fri) | 281.00 | 284.00 | 280.00 | 280.00 | 7,435 |