| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 260.00 | 263.00 | 260.00 | 260.00 | 134,572 |
| 15th Jan 2026 (Thu) | 266.00 | 266.00 | 259.00 | 260.00 | 86,253 |
| 14th Jan 2026 (Wed) | 260.00 | 261.00 | 259.00 | 260.00 | 63,228 |
| 13th Jan 2026 (Tue) | 262.00 | 264.00 | 261.00 | 264.00 | 89,134 |
| 12th Jan 2026 (Mon) | 260.00 | 266.00 | 260.00 | 266.00 | 219,717 |
| 9th Jan 2026 (Fri) | 260.00 | 270.00 | 260.00 | 270.00 | 62,465 |
| 8th Jan 2026 (Thu) | 259.00 | 262.00 | 259.00 | 260.00 | 89,030 |
| 7th Jan 2026 (Wed) | 260.00 | 260.00 | 256.00 | 256.00 | 47,772 |
| 6th Jan 2026 (Tue) | 258.00 | 263.00 | 258.00 | 263.00 | 50,102 |
| 5th Jan 2026 (Mon) | 260.00 | 261.00 | 258.00 | 259.00 | 70,892 |
| 2nd Jan 2026 (Fri) | 260.00 | 260.00 | 253.00 | 256.00 | 18,728 |
| 1st Jan 2026 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 31st Dec 2025 (Wed) | 260.00 | 263.00 | 251.00 | 263.00 | 26,553 |
| 30th Dec 2025 (Tue) | 259.00 | 262.00 | 257.00 | 260.00 | 55,297 |
| 29th Dec 2025 (Mon) | 256.00 | 262.00 | 256.00 | 262.00 | 15,342 |
| 26th Dec 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 25th Dec 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 24th Dec 2025 (Wed) | 269.00 | 269.00 | 262.00 | 262.00 | 19,001 |
| 23rd Dec 2025 (Tue) | 264.00 | 264.00 | 261.00 | 262.00 | 15,248 |
| 22nd Dec 2025 (Mon) | 268.00 | 268.00 | 264.00 | 265.00 | 40,268 |
| 19th Dec 2025 (Fri) | 266.00 | 268.00 | 261.00 | 267.00 | 91,192 |
| 18th Dec 2025 (Thu) | 254.00 | 260.00 | 254.00 | 260.00 | 656,557 |
| 17th Dec 2025 (Wed) | 251.00 | 258.00 | 251.00 | 258.00 | 548,237 |
| 16th Dec 2025 (Tue) | 254.00 | 260.00 | 252.00 | 252.00 | 44,525 |
| 15th Dec 2025 (Mon) | 252.00 | 257.00 | 252.00 | 254.00 | 32,407 |
| 12th Dec 2025 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 122,926 |
| 11th Dec 2025 (Thu) | 257.00 | 261.00 | 250.00 | 258.00 | 49,650 |
| 10th Dec 2025 (Wed) | 263.00 | 267.00 | 258.00 | 258.00 | 50,407 |
| 9th Dec 2025 (Tue) | 271.00 | 274.00 | 263.00 | 263.00 | 140,484 |
| 8th Dec 2025 (Mon) | 260.00 | 268.00 | 260.00 | 264.00 | 71,593 |
| 5th Dec 2025 (Fri) | 270.00 | 270.00 | 267.00 | 269.00 | 10,275 |
| 4th Dec 2025 (Thu) | 258.00 | 263.00 | 256.00 | 263.00 | 15,510 |
| 3rd Dec 2025 (Wed) | 255.00 | 263.00 | 255.00 | 257.00 | 84,705 |
| 2nd Dec 2025 (Tue) | 252.00 | 255.00 | 252.00 | 255.00 | 58,821 |
| 1st Dec 2025 (Mon) | 250.00 | 251.00 | 250.00 | 251.00 | 48,490 |
| 28th Nov 2025 (Fri) | 249.00 | 249.00 | 245.00 | 246.00 | 9,181 |
| 27th Nov 2025 (Thu) | 244.00 | 248.00 | 244.00 | 248.00 | 31,035 |
| 26th Nov 2025 (Wed) | 240.00 | 244.00 | 240.00 | 242.00 | 28,294 |
| 25th Nov 2025 (Tue) | 233.00 | 242.00 | 233.00 | 242.00 | 518,308 |
| 24th Nov 2025 (Mon) | 232.00 | 235.00 | 232.00 | 234.00 | 8,592 |
| 21st Nov 2025 (Fri) | 235.00 | 239.00 | 234.00 | 234.00 | 34,978 |
| 20th Nov 2025 (Thu) | 237.00 | 237.00 | 235.00 | 235.00 | 62,361 |
| 19th Nov 2025 (Wed) | 239.00 | 242.00 | 237.00 | 237.00 | 53,815 |