| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 278.00 | 278.00 | 270.00 | 270.00 | 22,948 |
| 29th May 2025 (Thu) | 291.00 | 291.00 | 277.00 | 277.00 | 79,521 |
| 28th May 2025 (Wed) | 290.00 | 292.00 | 286.00 | 288.00 | 85,116 |
| 27th May 2025 (Tue) | 287.00 | 298.00 | 287.00 | 295.00 | 119,234 |
| 26th May 2025 (Mon) | 283.992 | 283.992 | 283.992 | 283.992 | 0 |
| 23rd May 2025 (Fri) | 287.00 | 287.00 | 282.00 | 285.00 | 44,954 |
| 22nd May 2025 (Thu) | 284.00 | 287.00 | 284.00 | 287.00 | 131,764 |
| 21st May 2025 (Wed) | 280.00 | 286.00 | 280.00 | 286.00 | 10,443 |
| 20th May 2025 (Tue) | 285.00 | 288.00 | 284.00 | 287.00 | 13,572 |
| 19th May 2025 (Mon) | 291.00 | 294.00 | 283.00 | 285.00 | 197,020 |
| 16th May 2025 (Fri) | 294.00 | 294.00 | 290.00 | 291.00 | 25,671 |
| 15th May 2025 (Thu) | 299.00 | 299.00 | 293.00 | 294.00 | 91,438 |
| 14th May 2025 (Wed) | 306.00 | 306.00 | 295.00 | 295.00 | 57,547 |
| 13th May 2025 (Tue) | 300.00 | 307.00 | 300.00 | 306.00 | 110,615 |
| 12th May 2025 (Mon) | 285.00 | 300.00 | 284.00 | 300.00 | 159,194 |
| 9th May 2025 (Fri) | 280.00 | 285.00 | 280.00 | 284.00 | 52,470 |
| 8th May 2025 (Thu) | 283.00 | 283.00 | 271.00 | 279.00 | 624,984 |
| 7th May 2025 (Wed) | 290.00 | 290.00 | 283.00 | 284.00 | 62,252 |
| 6th May 2025 (Tue) | 283.00 | 293.00 | 282.00 | 289.00 | 141,007 |
| 5th May 2025 (Mon) | 289.512 | 289.512 | 289.512 | 289.512 | 0 |
| 2nd May 2025 (Fri) | 285.00 | 290.00 | 285.00 | 288.00 | 43,655 |
| 1st May 2025 (Thu) | 282.00 | 287.00 | 282.00 | 287.00 | 31,663 |
| 30th Apr 2025 (Wed) | 285.00 | 285.00 | 280.00 | 280.00 | 57,384 |
| 29th Apr 2025 (Tue) | 283.00 | 285.00 | 282.00 | 283.00 | 33,862 |
| 28th Apr 2025 (Mon) | 275.00 | 281.00 | 275.00 | 281.00 | 6,998 |
| 25th Apr 2025 (Fri) | 279.00 | 279.00 | 276.00 | 276.00 | 3,399 |
| 24th Apr 2025 (Thu) | 275.00 | 278.00 | 274.00 | 276.00 | 186,342 |
| 23rd Apr 2025 (Wed) | 275.00 | 275.00 | 274.00 | 274.00 | 39,843 |
| 22nd Apr 2025 (Tue) | 274.00 | 276.00 | 273.00 | 275.00 | 142,745 |
| 21st Apr 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 18th Apr 2025 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 17th Apr 2025 (Thu) | 278.00 | 278.00 | 274.00 | 274.00 | 238,203 |
| 16th Apr 2025 (Wed) | 265.00 | 274.00 | 263.00 | 274.00 | 51,114 |
| 15th Apr 2025 (Tue) | 265.00 | 265.00 | 262.00 | 264.00 | 75,395 |
| 14th Apr 2025 (Mon) | 262.00 | 265.00 | 262.00 | 265.00 | 17,512 |
| 11th Apr 2025 (Fri) | 265.00 | 265.00 | 264.00 | 265.00 | 16,801 |
| 10th Apr 2025 (Thu) | 268.00 | 268.00 | 258.00 | 265.00 | 33,078 |
| 9th Apr 2025 (Wed) | 258.00 | 258.00 | 252.00 | 257.00 | 125,839 |
| 8th Apr 2025 (Tue) | 258.00 | 262.00 | 257.00 | 258.00 | 224,483 |
| 7th Apr 2025 (Mon) | 255.00 | 259.00 | 250.00 | 258.00 | 135,194 |
| 4th Apr 2025 (Fri) | 266.00 | 266.00 | 259.00 | 262.00 | 191,763 |
| 3rd Apr 2025 (Thu) | 269.00 | 269.00 | 265.00 | 267.00 | 149,403 |
| 2nd Apr 2025 (Wed) | 269.00 | 270.00 | 267.00 | 267.00 | 68,107 |
| 1st Apr 2025 (Tue) | 272.00 | 272.00 | 263.00 | 268.00 | 70,271 |