| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 271.00 | 273.00 | 266.00 | 267.00 | 197,073 |
| 5th Feb 2026 (Thu) | 273.00 | 274.00 | 270.00 | 273.00 | 223,869 |
| 4th Feb 2026 (Wed) | 274.00 | 274.00 | 273.00 | 273.00 | 153,090 |
| 3rd Feb 2026 (Tue) | 272.00 | 274.00 | 270.00 | 273.00 | 103,370 |
| 2nd Feb 2026 (Mon) | 264.00 | 273.00 | 264.00 | 270.00 | 98,110 |
| 30th Jan 2026 (Fri) | 268.00 | 270.00 | 265.00 | 265.00 | 473,667 |
| 29th Jan 2026 (Thu) | 271.00 | 271.00 | 266.00 | 267.00 | 171,353 |
| 28th Jan 2026 (Wed) | 269.00 | 272.00 | 265.00 | 267.00 | 109,085 |
| 27th Jan 2026 (Tue) | 250.00 | 272.00 | 250.00 | 268.00 | 317,271 |
| 26th Jan 2026 (Mon) | 252.00 | 252.00 | 250.00 | 252.00 | 27,724 |
| 23rd Jan 2026 (Fri) | 250.00 | 252.00 | 248.00 | 250.00 | 434,629 |
| 22nd Jan 2026 (Thu) | 249.00 | 252.00 | 248.00 | 249.00 | 100,279 |
| 21st Jan 2026 (Wed) | 250.00 | 251.00 | 249.00 | 250.00 | 73,653 |
| 20th Jan 2026 (Tue) | 250.00 | 250.00 | 248.00 | 250.00 | 76,551 |
| 19th Jan 2026 (Mon) | 260.00 | 260.00 | 249.00 | 254.00 | 164,250 |
| 16th Jan 2026 (Fri) | 260.00 | 263.00 | 260.00 | 260.00 | 134,572 |
| 15th Jan 2026 (Thu) | 266.00 | 266.00 | 259.00 | 260.00 | 86,253 |
| 14th Jan 2026 (Wed) | 260.00 | 261.00 | 259.00 | 260.00 | 63,228 |
| 13th Jan 2026 (Tue) | 262.00 | 264.00 | 261.00 | 264.00 | 89,134 |
| 12th Jan 2026 (Mon) | 260.00 | 266.00 | 260.00 | 266.00 | 219,717 |
| 9th Jan 2026 (Fri) | 260.00 | 270.00 | 260.00 | 270.00 | 62,465 |
| 8th Jan 2026 (Thu) | 259.00 | 262.00 | 259.00 | 260.00 | 89,030 |
| 7th Jan 2026 (Wed) | 260.00 | 260.00 | 256.00 | 256.00 | 47,772 |
| 6th Jan 2026 (Tue) | 258.00 | 263.00 | 258.00 | 263.00 | 50,102 |
| 5th Jan 2026 (Mon) | 260.00 | 261.00 | 258.00 | 259.00 | 70,892 |
| 2nd Jan 2026 (Fri) | 260.00 | 260.00 | 253.00 | 256.00 | 18,728 |
| 1st Jan 2026 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 31st Dec 2025 (Wed) | 260.00 | 263.00 | 251.00 | 263.00 | 26,553 |
| 30th Dec 2025 (Tue) | 259.00 | 262.00 | 257.00 | 260.00 | 55,297 |
| 29th Dec 2025 (Mon) | 256.00 | 262.00 | 256.00 | 262.00 | 15,342 |
| 26th Dec 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 25th Dec 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 24th Dec 2025 (Wed) | 269.00 | 269.00 | 262.00 | 262.00 | 19,001 |
| 23rd Dec 2025 (Tue) | 264.00 | 264.00 | 261.00 | 262.00 | 15,248 |
| 22nd Dec 2025 (Mon) | 268.00 | 268.00 | 264.00 | 265.00 | 40,268 |
| 19th Dec 2025 (Fri) | 266.00 | 268.00 | 261.00 | 267.00 | 91,192 |
| 18th Dec 2025 (Thu) | 254.00 | 260.00 | 254.00 | 260.00 | 656,557 |
| 17th Dec 2025 (Wed) | 251.00 | 258.00 | 251.00 | 258.00 | 548,237 |
| 16th Dec 2025 (Tue) | 254.00 | 260.00 | 252.00 | 252.00 | 44,525 |
| 15th Dec 2025 (Mon) | 252.00 | 257.00 | 252.00 | 254.00 | 32,407 |
| 12th Dec 2025 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 122,926 |
| 11th Dec 2025 (Thu) | 257.00 | 261.00 | 250.00 | 258.00 | 49,650 |
| 10th Dec 2025 (Wed) | 263.00 | 267.00 | 258.00 | 258.00 | 50,407 |
| 9th Dec 2025 (Tue) | 271.00 | 274.00 | 263.00 | 263.00 | 140,484 |
| 8th Dec 2025 (Mon) | 260.00 | 268.00 | 260.00 | 264.00 | 71,593 |