| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 274.00 | 277.00 | 274.00 | 277.00 | 98,448 |
| 27th Mar 2025 (Thu) | 267.00 | 276.00 | 267.00 | 275.00 | 52,522 |
| 26th Mar 2025 (Wed) | 265.00 | 280.00 | 263.00 | 263.00 | 44,872 |
| 25th Mar 2025 (Tue) | 274.00 | 274.00 | 264.00 | 265.00 | 40,027 |
| 24th Mar 2025 (Mon) | 268.00 | 268.00 | 266.00 | 266.00 | 5,104 |
| 21st Mar 2025 (Fri) | 265.00 | 270.00 | 265.00 | 270.00 | 12,143 |
| 20th Mar 2025 (Thu) | 268.00 | 270.00 | 268.00 | 270.00 | 23,729 |
| 19th Mar 2025 (Wed) | 267.00 | 267.00 | 265.00 | 265.00 | 2,666 |
| 18th Mar 2025 (Tue) | 266.00 | 266.00 | 263.00 | 264.00 | 340,445 |
| 17th Mar 2025 (Mon) | 268.00 | 268.00 | 264.00 | 265.00 | 659,899 |
| 14th Mar 2025 (Fri) | 262.00 | 269.00 | 262.00 | 267.00 | 28,731 |
| 13th Mar 2025 (Thu) | 268.00 | 268.00 | 262.00 | 264.00 | 33,942 |
| 12th Mar 2025 (Wed) | 266.00 | 268.00 | 262.00 | 264.00 | 123,452 |
| 11th Mar 2025 (Tue) | 271.00 | 273.00 | 266.00 | 266.00 | 71,989 |
| 10th Mar 2025 (Mon) | 276.00 | 276.00 | 270.00 | 270.00 | 35,361 |
| 7th Mar 2025 (Fri) | 279.00 | 280.00 | 276.00 | 276.00 | 10,563 |
| 6th Mar 2025 (Thu) | 277.00 | 280.00 | 276.00 | 280.00 | 101,269 |
| 5th Mar 2025 (Wed) | 276.00 | 280.00 | 276.00 | 277.00 | 108,360 |
| 4th Mar 2025 (Tue) | 278.00 | 280.00 | 275.00 | 275.00 | 113,843 |
| 3rd Mar 2025 (Mon) | 285.00 | 285.00 | 278.00 | 278.00 | 136,281 |
| 28th Feb 2025 (Fri) | 289.00 | 289.00 | 287.00 | 287.00 | 9,740 |
| 27th Feb 2025 (Thu) | 292.00 | 292.00 | 283.00 | 285.00 | 14,652 |
| 26th Feb 2025 (Wed) | 287.00 | 288.00 | 283.00 | 283.00 | 20,421 |
| 25th Feb 2025 (Tue) | 289.00 | 289.00 | 281.00 | 287.00 | 73,295 |
| 24th Feb 2025 (Mon) | 285.00 | 289.00 | 284.00 | 289.00 | 15,455 |
| 21st Feb 2025 (Fri) | 287.00 | 287.00 | 285.00 | 285.00 | 43,826 |
| 20th Feb 2025 (Thu) | 288.00 | 288.00 | 287.00 | 287.00 | 58,493 |
| 19th Feb 2025 (Wed) | 290.00 | 290.00 | 287.00 | 287.00 | 96,024 |
| 18th Feb 2025 (Tue) | 291.00 | 292.00 | 289.00 | 290.00 | 20,608 |
| 17th Feb 2025 (Mon) | 286.00 | 299.00 | 286.00 | 291.00 | 18,158 |
| 14th Feb 2025 (Fri) | 288.00 | 289.00 | 286.00 | 286.00 | 23,756 |
| 13th Feb 2025 (Thu) | 288.00 | 292.00 | 288.00 | 289.00 | 28,606 |
| 12th Feb 2025 (Wed) | 286.00 | 289.00 | 285.00 | 286.00 | 30,459 |
| 11th Feb 2025 (Tue) | 291.00 | 292.00 | 285.00 | 285.00 | 50,986 |
| 10th Feb 2025 (Mon) | 294.00 | 294.00 | 286.00 | 286.00 | 22,370 |
| 7th Feb 2025 (Fri) | 287.00 | 295.00 | 287.00 | 288.00 | 31,950 |
| 6th Feb 2025 (Thu) | 285.00 | 288.00 | 283.00 | 287.00 | 70,994 |
| 5th Feb 2025 (Wed) | 295.00 | 295.00 | 282.00 | 282.00 | 57,129 |
| 4th Feb 2025 (Tue) | 287.00 | 287.00 | 283.00 | 283.00 | 124,077 |
| 3rd Feb 2025 (Mon) | 292.00 | 293.00 | 288.00 | 288.00 | 102,616 |
| 31st Jan 2025 (Fri) | 295.00 | 295.00 | 293.00 | 294.00 | 24,116 |