| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 266.00 | 271.00 | 266.00 | 266.00 | 26,753 |
| 27th Aug 2025 (Wed) | 274.00 | 274.00 | 266.00 | 268.00 | 62,652 |
| 26th Aug 2025 (Tue) | 270.00 | 272.00 | 268.00 | 270.00 | 347,375 |
| 25th Aug 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 22nd Aug 2025 (Fri) | 269.00 | 273.00 | 269.00 | 270.00 | 202,787 |
| 21st Aug 2025 (Thu) | 270.00 | 274.00 | 268.00 | 268.00 | 69,365 |
| 20th Aug 2025 (Wed) | 271.00 | 275.00 | 271.00 | 272.00 | 39,090 |
| 19th Aug 2025 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 338,015 |
| 18th Aug 2025 (Mon) | 270.00 | 273.00 | 267.00 | 270.00 | 186,139 |
| 15th Aug 2025 (Fri) | 273.00 | 276.00 | 270.00 | 270.00 | 225,257 |
| 14th Aug 2025 (Thu) | 273.00 | 278.00 | 272.00 | 272.00 | 29,463 |
| 13th Aug 2025 (Wed) | 276.00 | 277.00 | 273.00 | 273.00 | 42,227 |
| 12th Aug 2025 (Tue) | 280.00 | 280.00 | 275.00 | 275.00 | 75,142 |
| 11th Aug 2025 (Mon) | 280.00 | 283.00 | 279.00 | 280.00 | 29,499 |
| 8th Aug 2025 (Fri) | 281.00 | 284.00 | 280.00 | 280.00 | 7,435 |
| 7th Aug 2025 (Thu) | 285.00 | 285.00 | 279.00 | 281.00 | 7,951 |
| 6th Aug 2025 (Wed) | 283.00 | 286.00 | 283.00 | 284.00 | 68,973 |
| 5th Aug 2025 (Tue) | 286.00 | 286.00 | 285.00 | 285.00 | 91,512 |
| 4th Aug 2025 (Mon) | 286.00 | 289.00 | 285.00 | 285.00 | 32,249 |
| 1st Aug 2025 (Fri) | 292.00 | 294.00 | 285.00 | 285.00 | 51,225 |
| 31st Jul 2025 (Thu) | 301.00 | 301.00 | 294.00 | 297.00 | 40,059 |
| 30th Jul 2025 (Wed) | 299.00 | 300.00 | 296.00 | 297.00 | 99,366 |
| 29th Jul 2025 (Tue) | 296.00 | 301.00 | 296.00 | 299.00 | 11,715 |
| 28th Jul 2025 (Mon) | 298.00 | 302.00 | 296.00 | 296.00 | 34,403 |
| 25th Jul 2025 (Fri) | 301.00 | 301.00 | 296.00 | 298.00 | 17,606 |
| 24th Jul 2025 (Thu) | 305.00 | 305.00 | 301.00 | 301.00 | 39,115 |
| 23rd Jul 2025 (Wed) | 308.00 | 308.00 | 302.00 | 302.00 | 50,634 |
| 22nd Jul 2025 (Tue) | 306.00 | 307.00 | 304.00 | 305.00 | 22,737 |
| 21st Jul 2025 (Mon) | 308.00 | 308.00 | 304.00 | 305.00 | 65,975 |
| 18th Jul 2025 (Fri) | 303.00 | 305.00 | 303.00 | 304.00 | 8,751 |
| 17th Jul 2025 (Thu) | 306.00 | 307.00 | 305.00 | 305.00 | 41,142 |
| 16th Jul 2025 (Wed) | 306.00 | 310.00 | 306.00 | 307.00 | 66,364 |
| 15th Jul 2025 (Tue) | 304.00 | 309.00 | 304.00 | 306.00 | 109,314 |
| 14th Jul 2025 (Mon) | 307.00 | 311.00 | 304.00 | 306.00 | 185,975 |
| 11th Jul 2025 (Fri) | 308.00 | 312.00 | 306.00 | 306.00 | 24,932 |
| 10th Jul 2025 (Thu) | 312.00 | 313.00 | 310.00 | 310.00 | 12,940 |
| 9th Jul 2025 (Wed) | 318.00 | 318.00 | 310.00 | 311.00 | 35,578 |
| 8th Jul 2025 (Tue) | 322.00 | 322.00 | 317.00 | 321.00 | 35,209 |
| 7th Jul 2025 (Mon) | 322.00 | 328.00 | 320.00 | 322.00 | 19,473 |
| 4th Jul 2025 (Fri) | 326.00 | 326.00 | 320.00 | 320.00 | 35,303 |
| 3rd Jul 2025 (Thu) | 325.00 | 334.00 | 325.00 | 326.00 | 30,643 |
| 2nd Jul 2025 (Wed) | 325.00 | 325.00 | 317.00 | 320.00 | 265,902 |
| 1st Jul 2025 (Tue) | 322.00 | 325.00 | 315.00 | 325.00 | 48,412 |
| 30th Jun 2025 (Mon) | 318.00 | 320.00 | 316.00 | 317.00 | 112,832 |