| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 227.00 | 227.00 | 224.00 | 222.00 | 22,587 |
| 19th Mar 2026 (Thu) | 228.00 | 232.00 | 222.00 | 222.00 | 206,237 |
| 18th Mar 2026 (Wed) | 231.00 | 233.00 | 230.00 | 230.00 | 33,745 |
| 17th Mar 2026 (Tue) | 230.00 | 234.00 | 230.00 | 231.00 | 41,889 |
| 16th Mar 2026 (Mon) | 231.00 | 231.00 | 229.00 | 229.00 | 41,921 |
| 13th Mar 2026 (Fri) | 237.00 | 237.00 | 229.00 | 229.00 | 129,603 |
| 12th Mar 2026 (Thu) | 236.00 | 240.00 | 235.00 | 235.00 | 58,533 |
| 11th Mar 2026 (Wed) | 235.00 | 239.00 | 235.00 | 237.00 | 52,876 |
| 10th Mar 2026 (Tue) | 239.00 | 241.00 | 236.00 | 236.00 | 76,054 |
| 9th Mar 2026 (Mon) | 237.00 | 239.00 | 233.00 | 236.00 | 101,764 |
| 6th Mar 2026 (Fri) | 245.00 | 245.00 | 239.00 | 239.00 | 101,809 |
| 5th Mar 2026 (Thu) | 250.00 | 250.00 | 240.00 | 240.00 | 259,454 |
| 4th Mar 2026 (Wed) | 248.00 | 252.00 | 248.00 | 251.00 | 40,890 |
| 3rd Mar 2026 (Tue) | 254.00 | 254.00 | 246.00 | 246.00 | 117,498 |
| 2nd Mar 2026 (Mon) | 256.00 | 257.00 | 251.00 | 252.00 | 74,098 |
| 27th Feb 2026 (Fri) | 257.00 | 260.00 | 256.00 | 256.00 | 71,846 |
| 26th Feb 2026 (Thu) | 263.00 | 263.00 | 258.00 | 258.00 | 35,553 |
| 25th Feb 2026 (Wed) | 258.00 | 260.00 | 256.00 | 256.00 | 53,786 |
| 24th Feb 2026 (Tue) | 258.00 | 259.00 | 256.00 | 256.00 | 73,236 |
| 23rd Feb 2026 (Mon) | 260.00 | 260.00 | 258.00 | 258.00 | 30,704 |
| 20th Feb 2026 (Fri) | 256.00 | 262.00 | 256.00 | 260.00 | 53,905 |
| 19th Feb 2026 (Thu) | 255.00 | 257.00 | 253.00 | 256.00 | 37,754 |
| 18th Feb 2026 (Wed) | 253.00 | 257.00 | 251.00 | 252.00 | 73,845 |
| 17th Feb 2026 (Tue) | 260.00 | 260.00 | 251.00 | 252.00 | 73,714 |
| 16th Feb 2026 (Mon) | 260.00 | 264.00 | 255.00 | 255.00 | 70,967 |
| 13th Feb 2026 (Fri) | 257.00 | 261.00 | 257.00 | 260.00 | 58,600 |
| 12th Feb 2026 (Thu) | 261.00 | 261.00 | 256.00 | 256.00 | 99,882 |
| 11th Feb 2026 (Wed) | 262.00 | 263.00 | 257.00 | 257.00 | 218,038 |
| 10th Feb 2026 (Tue) | 265.00 | 265.00 | 260.00 | 260.00 | 152,783 |
| 9th Feb 2026 (Mon) | 268.00 | 270.00 | 263.00 | 264.00 | 161,217 |
| 6th Feb 2026 (Fri) | 271.00 | 273.00 | 266.00 | 267.00 | 197,073 |
| 5th Feb 2026 (Thu) | 273.00 | 274.00 | 270.00 | 273.00 | 223,869 |
| 4th Feb 2026 (Wed) | 274.00 | 274.00 | 273.00 | 273.00 | 153,090 |
| 3rd Feb 2026 (Tue) | 272.00 | 274.00 | 270.00 | 273.00 | 103,370 |
| 2nd Feb 2026 (Mon) | 264.00 | 273.00 | 264.00 | 270.00 | 98,110 |
| 30th Jan 2026 (Fri) | 268.00 | 270.00 | 265.00 | 265.00 | 473,667 |
| 29th Jan 2026 (Thu) | 271.00 | 271.00 | 266.00 | 267.00 | 171,353 |
| 28th Jan 2026 (Wed) | 269.00 | 272.00 | 265.00 | 267.00 | 109,085 |
| 27th Jan 2026 (Tue) | 250.00 | 272.00 | 250.00 | 268.00 | 317,271 |
| 26th Jan 2026 (Mon) | 252.00 | 252.00 | 250.00 | 252.00 | 27,724 |
| 23rd Jan 2026 (Fri) | 250.00 | 252.00 | 248.00 | 250.00 | 434,629 |
| 22nd Jan 2026 (Thu) | 249.00 | 252.00 | 248.00 | 249.00 | 100,279 |
| 21st Jan 2026 (Wed) | 250.00 | 251.00 | 249.00 | 250.00 | 73,653 |
| 20th Jan 2026 (Tue) | 250.00 | 250.00 | 248.00 | 250.00 | 76,551 |