| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 402 |
| 16th Dec 2025 (Tue) | 254.00 | 260.00 | 252.00 | 252.00 | 44,525 |
| 15th Dec 2025 (Mon) | 252.00 | 257.00 | 252.00 | 254.00 | 32,407 |
| 12th Dec 2025 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 122,926 |
| 11th Dec 2025 (Thu) | 257.00 | 261.00 | 250.00 | 258.00 | 49,650 |
| 10th Dec 2025 (Wed) | 263.00 | 267.00 | 258.00 | 258.00 | 50,407 |
| 9th Dec 2025 (Tue) | 271.00 | 274.00 | 263.00 | 263.00 | 140,484 |
| 8th Dec 2025 (Mon) | 260.00 | 268.00 | 260.00 | 264.00 | 71,593 |
| 5th Dec 2025 (Fri) | 270.00 | 270.00 | 267.00 | 269.00 | 10,275 |
| 4th Dec 2025 (Thu) | 258.00 | 263.00 | 256.00 | 263.00 | 15,510 |
| 3rd Dec 2025 (Wed) | 255.00 | 263.00 | 255.00 | 257.00 | 84,705 |
| 2nd Dec 2025 (Tue) | 252.00 | 255.00 | 252.00 | 255.00 | 58,821 |
| 1st Dec 2025 (Mon) | 250.00 | 251.00 | 250.00 | 251.00 | 48,490 |
| 28th Nov 2025 (Fri) | 249.00 | 249.00 | 245.00 | 246.00 | 9,181 |
| 27th Nov 2025 (Thu) | 244.00 | 248.00 | 244.00 | 248.00 | 31,035 |
| 26th Nov 2025 (Wed) | 240.00 | 244.00 | 240.00 | 242.00 | 28,294 |
| 25th Nov 2025 (Tue) | 233.00 | 242.00 | 233.00 | 242.00 | 518,308 |
| 24th Nov 2025 (Mon) | 232.00 | 235.00 | 232.00 | 234.00 | 8,592 |
| 21st Nov 2025 (Fri) | 235.00 | 239.00 | 234.00 | 234.00 | 34,978 |
| 20th Nov 2025 (Thu) | 237.00 | 237.00 | 235.00 | 235.00 | 62,361 |
| 19th Nov 2025 (Wed) | 239.00 | 242.00 | 237.00 | 237.00 | 53,815 |
| 18th Nov 2025 (Tue) | 242.00 | 242.00 | 236.00 | 239.00 | 104,943 |
| 17th Nov 2025 (Mon) | 250.00 | 250.00 | 242.00 | 242.00 | 41,093 |
| 14th Nov 2025 (Fri) | 245.00 | 247.00 | 243.00 | 243.00 | 42,012 |
| 13th Nov 2025 (Thu) | 250.00 | 250.00 | 246.00 | 246.00 | 223,203 |
| 12th Nov 2025 (Wed) | 249.00 | 250.00 | 247.00 | 250.00 | 101,283 |
| 11th Nov 2025 (Tue) | 246.00 | 248.00 | 246.00 | 248.00 | 44,503 |
| 10th Nov 2025 (Mon) | 249.00 | 250.00 | 246.00 | 246.00 | 91,020 |
| 7th Nov 2025 (Fri) | 250.00 | 252.00 | 248.00 | 248.00 | 3,621,028 |
| 6th Nov 2025 (Thu) | 252.00 | 256.00 | 247.00 | 250.00 | 83,098 |
| 5th Nov 2025 (Wed) | 250.00 | 250.00 | 248.00 | 250.00 | 69,639 |
| 4th Nov 2025 (Tue) | 250.00 | 254.00 | 250.00 | 250.00 | 110,637 |
| 3rd Nov 2025 (Mon) | 246.00 | 252.00 | 246.00 | 250.00 | 69,228 |
| 31st Oct 2025 (Fri) | 249.00 | 255.00 | 247.00 | 255.00 | 57,778 |
| 30th Oct 2025 (Thu) | 250.00 | 254.00 | 247.00 | 249.00 | 52,218 |
| 29th Oct 2025 (Wed) | 253.00 | 255.00 | 249.00 | 255.00 | 268,033 |
| 28th Oct 2025 (Tue) | 252.00 | 254.00 | 250.00 | 253.00 | 129,212 |
| 27th Oct 2025 (Mon) | 258.00 | 258.00 | 249.00 | 254.00 | 23,745 |
| 24th Oct 2025 (Fri) | 251.00 | 252.00 | 249.00 | 252.00 | 39,647 |
| 23rd Oct 2025 (Thu) | 249.00 | 250.00 | 249.00 | 250.00 | 63,726 |
| 22nd Oct 2025 (Wed) | 251.00 | 251.00 | 250.00 | 251.00 | 214,173 |
| 21st Oct 2025 (Tue) | 252.00 | 253.00 | 252.00 | 252.00 | 58,941 |
| 20th Oct 2025 (Mon) | 253.00 | 256.00 | 252.00 | 256.00 | 65,039 |
| 17th Oct 2025 (Fri) | 256.00 | 259.00 | 250.00 | 251.00 | 43,401 |