| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 250.00 | 250.00 | 248.00 | 250.00 | 69,639 |
| 4th Nov 2025 (Tue) | 250.00 | 254.00 | 250.00 | 250.00 | 110,637 |
| 3rd Nov 2025 (Mon) | 246.00 | 252.00 | 246.00 | 250.00 | 69,228 |
| 31st Oct 2025 (Fri) | 249.00 | 255.00 | 247.00 | 255.00 | 57,778 |
| 30th Oct 2025 (Thu) | 250.00 | 254.00 | 247.00 | 249.00 | 52,218 |
| 29th Oct 2025 (Wed) | 253.00 | 255.00 | 249.00 | 255.00 | 268,033 |
| 28th Oct 2025 (Tue) | 252.00 | 254.00 | 250.00 | 253.00 | 129,212 |
| 27th Oct 2025 (Mon) | 258.00 | 258.00 | 249.00 | 254.00 | 23,745 |
| 24th Oct 2025 (Fri) | 251.00 | 252.00 | 249.00 | 252.00 | 39,647 |
| 23rd Oct 2025 (Thu) | 249.00 | 250.00 | 249.00 | 250.00 | 63,726 |
| 22nd Oct 2025 (Wed) | 251.00 | 251.00 | 250.00 | 251.00 | 214,173 |
| 21st Oct 2025 (Tue) | 252.00 | 253.00 | 252.00 | 252.00 | 58,941 |
| 20th Oct 2025 (Mon) | 253.00 | 256.00 | 252.00 | 256.00 | 65,039 |
| 17th Oct 2025 (Fri) | 256.00 | 259.00 | 250.00 | 251.00 | 43,401 |
| 16th Oct 2025 (Thu) | 258.00 | 259.00 | 255.00 | 255.00 | 15,693 |
| 15th Oct 2025 (Wed) | 260.00 | 260.00 | 257.00 | 259.00 | 21,840 |
| 14th Oct 2025 (Tue) | 259.00 | 260.00 | 258.00 | 259.00 | 9,902 |
| 13th Oct 2025 (Mon) | 260.00 | 261.00 | 259.00 | 260.00 | 19,912 |
| 10th Oct 2025 (Fri) | 257.00 | 260.00 | 257.00 | 260.00 | 44,330 |
| 9th Oct 2025 (Thu) | 256.00 | 260.00 | 256.00 | 257.00 | 78,077 |
| 8th Oct 2025 (Wed) | 252.00 | 260.00 | 252.00 | 257.00 | 102,511 |
| 7th Oct 2025 (Tue) | 252.00 | 252.00 | 248.00 | 250.00 | 104,436 |
| 6th Oct 2025 (Mon) | 252.00 | 253.00 | 250.00 | 250.00 | 73,795 |
| 3rd Oct 2025 (Fri) | 258.00 | 258.00 | 251.00 | 251.00 | 21,692 |
| 2nd Oct 2025 (Thu) | 262.00 | 262.00 | 258.00 | 258.00 | 48,265 |
| 1st Oct 2025 (Wed) | 267.00 | 267.00 | 261.00 | 261.00 | 37,542 |
| 30th Sep 2025 (Tue) | 267.00 | 267.00 | 264.00 | 264.00 | 19,849 |
| 29th Sep 2025 (Mon) | 272.00 | 272.00 | 264.00 | 264.00 | 46,770 |
| 26th Sep 2025 (Fri) | 271.00 | 273.00 | 270.00 | 271.00 | 16,311 |
| 25th Sep 2025 (Thu) | 287.00 | 287.00 | 270.00 | 270.00 | 20,813 |
| 24th Sep 2025 (Wed) | 281.00 | 284.00 | 281.00 | 281.00 | 10,679 |
| 23rd Sep 2025 (Tue) | 282.00 | 283.00 | 281.00 | 281.00 | 21,571 |
| 22nd Sep 2025 (Mon) | 279.00 | 281.00 | 279.00 | 281.00 | 11,623 |
| 19th Sep 2025 (Fri) | 282.00 | 282.00 | 280.00 | 282.00 | 26,512 |
| 18th Sep 2025 (Thu) | 288.00 | 289.00 | 280.00 | 284.00 | 16,707 |
| 17th Sep 2025 (Wed) | 292.00 | 293.00 | 282.00 | 287.00 | 86,900 |
| 16th Sep 2025 (Tue) | 288.00 | 296.00 | 288.00 | 295.00 | 36,556 |
| 15th Sep 2025 (Mon) | 285.00 | 288.00 | 281.00 | 288.00 | 12,027 |
| 12th Sep 2025 (Fri) | 279.00 | 283.00 | 276.00 | 280.00 | 57,865 |
| 11th Sep 2025 (Thu) | 276.00 | 280.00 | 265.00 | 279.00 | 25,307 |
| 10th Sep 2025 (Wed) | 282.00 | 282.00 | 276.00 | 276.00 | 11,338 |
| 9th Sep 2025 (Tue) | 286.00 | 287.00 | 285.00 | 286.00 | 51,480 |
| 8th Sep 2025 (Mon) | 282.00 | 283.00 | 280.00 | 282.00 | 21,820 |
| 5th Sep 2025 (Fri) | 274.00 | 280.00 | 274.00 | 280.00 | 37,817 |