| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 240.00 | 244.00 | 240.00 | 242.00 | 28,294 |
| 25th Nov 2025 (Tue) | 233.00 | 242.00 | 233.00 | 242.00 | 518,308 |
| 24th Nov 2025 (Mon) | 232.00 | 235.00 | 232.00 | 234.00 | 8,592 |
| 21st Nov 2025 (Fri) | 235.00 | 239.00 | 234.00 | 234.00 | 34,978 |
| 20th Nov 2025 (Thu) | 237.00 | 237.00 | 235.00 | 235.00 | 62,361 |
| 19th Nov 2025 (Wed) | 239.00 | 242.00 | 237.00 | 237.00 | 53,815 |
| 18th Nov 2025 (Tue) | 242.00 | 242.00 | 236.00 | 239.00 | 104,943 |
| 17th Nov 2025 (Mon) | 250.00 | 250.00 | 242.00 | 242.00 | 41,093 |
| 14th Nov 2025 (Fri) | 245.00 | 247.00 | 243.00 | 243.00 | 42,012 |
| 13th Nov 2025 (Thu) | 250.00 | 250.00 | 246.00 | 246.00 | 223,203 |
| 12th Nov 2025 (Wed) | 249.00 | 250.00 | 247.00 | 250.00 | 101,283 |
| 11th Nov 2025 (Tue) | 246.00 | 248.00 | 246.00 | 248.00 | 44,503 |
| 10th Nov 2025 (Mon) | 249.00 | 250.00 | 246.00 | 246.00 | 91,020 |
| 7th Nov 2025 (Fri) | 250.00 | 252.00 | 248.00 | 248.00 | 3,621,028 |
| 6th Nov 2025 (Thu) | 252.00 | 256.00 | 247.00 | 250.00 | 83,098 |
| 5th Nov 2025 (Wed) | 250.00 | 250.00 | 248.00 | 250.00 | 69,639 |
| 4th Nov 2025 (Tue) | 250.00 | 254.00 | 250.00 | 250.00 | 110,637 |
| 3rd Nov 2025 (Mon) | 246.00 | 252.00 | 246.00 | 250.00 | 69,228 |
| 31st Oct 2025 (Fri) | 249.00 | 255.00 | 247.00 | 255.00 | 57,778 |
| 30th Oct 2025 (Thu) | 250.00 | 254.00 | 247.00 | 249.00 | 52,218 |
| 29th Oct 2025 (Wed) | 253.00 | 255.00 | 249.00 | 255.00 | 268,033 |
| 28th Oct 2025 (Tue) | 252.00 | 254.00 | 250.00 | 253.00 | 129,212 |
| 27th Oct 2025 (Mon) | 258.00 | 258.00 | 249.00 | 254.00 | 23,745 |
| 24th Oct 2025 (Fri) | 251.00 | 252.00 | 249.00 | 252.00 | 39,647 |
| 23rd Oct 2025 (Thu) | 249.00 | 250.00 | 249.00 | 250.00 | 63,726 |
| 22nd Oct 2025 (Wed) | 251.00 | 251.00 | 250.00 | 251.00 | 214,173 |
| 21st Oct 2025 (Tue) | 252.00 | 253.00 | 252.00 | 252.00 | 58,941 |
| 20th Oct 2025 (Mon) | 253.00 | 256.00 | 252.00 | 256.00 | 65,039 |
| 17th Oct 2025 (Fri) | 256.00 | 259.00 | 250.00 | 251.00 | 43,401 |
| 16th Oct 2025 (Thu) | 258.00 | 259.00 | 255.00 | 255.00 | 15,693 |
| 15th Oct 2025 (Wed) | 260.00 | 260.00 | 257.00 | 259.00 | 21,840 |
| 14th Oct 2025 (Tue) | 259.00 | 260.00 | 258.00 | 259.00 | 9,902 |
| 13th Oct 2025 (Mon) | 260.00 | 261.00 | 259.00 | 260.00 | 19,912 |
| 10th Oct 2025 (Fri) | 257.00 | 260.00 | 257.00 | 260.00 | 44,330 |
| 9th Oct 2025 (Thu) | 256.00 | 260.00 | 256.00 | 257.00 | 78,077 |
| 8th Oct 2025 (Wed) | 252.00 | 260.00 | 252.00 | 257.00 | 102,511 |
| 7th Oct 2025 (Tue) | 252.00 | 252.00 | 248.00 | 250.00 | 104,436 |
| 6th Oct 2025 (Mon) | 252.00 | 253.00 | 250.00 | 250.00 | 73,795 |
| 3rd Oct 2025 (Fri) | 258.00 | 258.00 | 251.00 | 251.00 | 21,692 |
| 2nd Oct 2025 (Thu) | 262.00 | 262.00 | 258.00 | 258.00 | 48,265 |
| 1st Oct 2025 (Wed) | 267.00 | 267.00 | 261.00 | 261.00 | 37,542 |
| 30th Sep 2025 (Tue) | 267.00 | 267.00 | 264.00 | 264.00 | 19,849 |
| 29th Sep 2025 (Mon) | 272.00 | 272.00 | 264.00 | 264.00 | 46,770 |