| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 229.00 | 231.00 | 222.00 | 223.00 | 80,991 |
| 9th Apr 2026 (Thu) | 232.00 | 232.00 | 222.00 | 222.00 | 46,740 |
| 8th Apr 2026 (Wed) | 233.00 | 239.00 | 229.00 | 229.00 | 140,339 |
| 7th Apr 2026 (Tue) | 223.00 | 231.00 | 223.00 | 229.00 | 80,918 |
| 6th Apr 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 3rd Apr 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2nd Apr 2026 (Thu) | 229.00 | 233.00 | 222.00 | 224.00 | 59,905 |
| 1st Apr 2026 (Wed) | 233.00 | 239.00 | 222.00 | 235.00 | 59,738 |
| 31st Mar 2026 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 96,323 |
| 30th Mar 2026 (Mon) | 226.00 | 227.00 | 220.00 | 227.00 | 31,818 |
| 27th Mar 2026 (Fri) | 223.00 | 227.00 | 222.00 | 226.00 | 11,251 |
| 26th Mar 2026 (Thu) | 220.00 | 226.00 | 219.00 | 223.00 | 163,266 |
| 25th Mar 2026 (Wed) | 221.00 | 223.00 | 219.00 | 222.00 | 46,881 |
| 24th Mar 2026 (Tue) | 220.00 | 222.00 | 217.00 | 217.00 | 86,138 |
| 23rd Mar 2026 (Mon) | 221.00 | 224.00 | 217.00 | 219.00 | 43,659 |
| 20th Mar 2026 (Fri) | 227.00 | 227.00 | 220.00 | 221.00 | 121,268 |
| 19th Mar 2026 (Thu) | 228.00 | 232.00 | 222.00 | 222.00 | 206,237 |
| 18th Mar 2026 (Wed) | 231.00 | 233.00 | 230.00 | 230.00 | 33,745 |
| 17th Mar 2026 (Tue) | 230.00 | 234.00 | 230.00 | 231.00 | 41,889 |
| 16th Mar 2026 (Mon) | 231.00 | 231.00 | 229.00 | 229.00 | 41,921 |
| 13th Mar 2026 (Fri) | 237.00 | 237.00 | 229.00 | 229.00 | 129,603 |
| 12th Mar 2026 (Thu) | 236.00 | 240.00 | 235.00 | 235.00 | 58,533 |
| 11th Mar 2026 (Wed) | 235.00 | 239.00 | 235.00 | 237.00 | 52,876 |
| 10th Mar 2026 (Tue) | 239.00 | 241.00 | 236.00 | 236.00 | 76,054 |
| 9th Mar 2026 (Mon) | 237.00 | 239.00 | 233.00 | 236.00 | 101,764 |
| 6th Mar 2026 (Fri) | 245.00 | 245.00 | 239.00 | 239.00 | 101,809 |
| 5th Mar 2026 (Thu) | 250.00 | 250.00 | 240.00 | 240.00 | 259,454 |
| 4th Mar 2026 (Wed) | 248.00 | 252.00 | 248.00 | 251.00 | 40,890 |
| 3rd Mar 2026 (Tue) | 254.00 | 254.00 | 246.00 | 246.00 | 117,498 |
| 2nd Mar 2026 (Mon) | 256.00 | 257.00 | 251.00 | 252.00 | 74,098 |
| 27th Feb 2026 (Fri) | 257.00 | 260.00 | 256.00 | 256.00 | 71,846 |
| 26th Feb 2026 (Thu) | 263.00 | 263.00 | 258.00 | 258.00 | 35,553 |
| 25th Feb 2026 (Wed) | 258.00 | 260.00 | 256.00 | 256.00 | 53,786 |
| 24th Feb 2026 (Tue) | 258.00 | 259.00 | 256.00 | 256.00 | 73,236 |
| 23rd Feb 2026 (Mon) | 260.00 | 260.00 | 258.00 | 258.00 | 30,704 |
| 20th Feb 2026 (Fri) | 256.00 | 262.00 | 256.00 | 260.00 | 53,905 |
| 19th Feb 2026 (Thu) | 255.00 | 257.00 | 253.00 | 256.00 | 37,754 |
| 18th Feb 2026 (Wed) | 253.00 | 257.00 | 251.00 | 252.00 | 73,845 |
| 17th Feb 2026 (Tue) | 260.00 | 260.00 | 251.00 | 252.00 | 73,714 |
| 16th Feb 2026 (Mon) | 260.00 | 264.00 | 255.00 | 255.00 | 70,967 |
| 13th Feb 2026 (Fri) | 257.00 | 261.00 | 257.00 | 260.00 | 58,600 |