| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $11.71119 | SI Trade Currency Conversion |
16:24:56 - 19-Sep-25 |
| Unknown* | 15 | $11.71119 | SI Trade Currency Conversion |
16:24:50 - 19-Sep-25 |
| Unknown* | 0 | $11.495 | SI Trade |
15:32:53 - 19-Sep-25 |
| Unknown* | 0 | $11.495 | SI Trade |
15:32:53 - 19-Sep-25 |
| Sell* | 594 | $11.32 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 3 | $11.355 | SI Trade |
11:52:06 - 19-Sep-25 |
| Buy* | 1 | $11.38 | SI Trade |
09:54:34 - 19-Sep-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
09:18:35 - 19-Sep-25 |
| Unknown* | 0 | $11.31 | SI Trade |
08:18:09 - 19-Sep-25 |
| Unknown* | 0 | $11.295 | SI Trade |
08:11:40 - 19-Sep-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
08:11:20 - 19-Sep-25 |
| Unknown* | 0 | $11.28 | SI Trade |
08:10:39 - 19-Sep-25 |
| Unknown* | 0 | $11.29 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $11.29 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $11.305 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 206 | $11.085 | Automatic Execution |
16:29:56 - 18-Sep-25 |
| Sell* | 200 | $11.035 | Automatic Execution |
16:11:25 - 18-Sep-25 |
| Buy* | 143 | $11.115 | Automatic Execution |
15:05:50 - 18-Sep-25 |
| Buy* | 195 | $11.115 | Automatic Execution |
15:05:49 - 18-Sep-25 |
| Sell* | 221 | $11.035 | Automatic Execution |
14:40:25 - 18-Sep-25 |
| Sell* | 552 | $11.10 | Automatic Execution |
14:32:25 - 18-Sep-25 |
| Sell* | 2,400 | $11.105 | Automatic Execution |
14:32:25 - 18-Sep-25 |
| Sell* | 195 | $11.18 | Automatic Execution |
13:45:44 - 18-Sep-25 |
| Sell* | 1,914 | $11.185 | Automatic Execution |
13:45:44 - 18-Sep-25 |
| Sell* | 8,984 | $11.19 | Automatic Execution |
13:45:44 - 18-Sep-25 |
| Sell* | 2,400 | $11.195 | Automatic Execution |
13:45:44 - 18-Sep-25 |
| Sell* | 3,600 | $11.195 | Automatic Execution |
13:45:44 - 18-Sep-25 |
| Unknown* | 31 | $11.17963 | SI Trade Currency Conversion |
13:19:37 - 18-Sep-25 |
| Unknown* | 60 | $11.17963 | SI Trade Currency Conversion |
13:19:36 - 18-Sep-25 |
| Buy* | 350 | $11.19 | Automatic Execution |
12:23:05 - 18-Sep-25 |
| Sell* | 500 | $11.185 | Automatic Execution |
12:18:47 - 18-Sep-25 |
| Sell* | 500 | $11.195 | Automatic Execution |
11:29:22 - 18-Sep-25 |
| Buy* | 221 | $11.24 | Automatic Execution |
10:42:12 - 18-Sep-25 |
| Unknown* | 0 | $11.19617 | SI Trade Currency Conversion |
10:19:37 - 18-Sep-25 |
| Buy* | 425 | $11.12 | Automatic Execution |
09:18:52 - 18-Sep-25 |
| Buy* | 160 | $11.12 | Automatic Execution |
09:18:52 - 18-Sep-25 |
| Buy* | 5 | $11.12 | SI Trade |
09:08:59 - 18-Sep-25 |
| Buy* | 1,000 | $11.15 | Automatic Execution |
09:06:10 - 18-Sep-25 |
| Buy* | 30 | $11.13 | SI Trade |
08:39:41 - 18-Sep-25 |
| Buy* | 41 | $11.13 | SI Trade |
08:39:40 - 18-Sep-25 |
| Buy* | 8 | $11.13 | SI Trade |
08:39:38 - 18-Sep-25 |
| Unknown* | 0 | $11.035 | SI Trade |
08:14:54 - 18-Sep-25 |
| Unknown* | 0 | $11.02 | SI Trade |
08:13:39 - 18-Sep-25 |
| Buy* | 947 | $11.29 | Automatic Execution |
15:42:54 - 17-Sep-25 |
| Buy* | 2,132 | $11.29 | Automatic Execution |
15:42:54 - 17-Sep-25 |
| Sell* | 218 | $11.29 | Automatic Execution |
15:42:54 - 17-Sep-25 |
| Sell* | 282 | $11.29 | Automatic Execution |
15:42:50 - 17-Sep-25 |
| Buy* | 3,675 | $11.29 | Automatic Execution |
15:42:48 - 17-Sep-25 |
| Sell* | 282 | $11.29 | Automatic Execution |
15:42:48 - 17-Sep-25 |
| Sell* | 338 | $11.30 | Automatic Execution |
15:05:17 - 17-Sep-25 |
| Unknown* | 2 | $11.29252 | SI Trade Currency Conversion |
15:02:45 - 17-Sep-25 |
| Unknown* | 17 | $11.29726 | SI Trade Currency Conversion |
15:02:43 - 17-Sep-25 |
| Unknown* | 0 | $11.27 | SI Trade |
14:49:15 - 17-Sep-25 |
| Unknown* | 0 | $11.27 | SI Trade |
14:49:15 - 17-Sep-25 |
| Unknown* | 596 | $11.2572 | Ordinary |
14:33:48 - 17-Sep-25 |
| Unknown* | 0 | $11.22968 | SI Trade Currency Conversion |
14:28:06 - 17-Sep-25 |
| Buy* | 1,222 | $11.22 | Automatic Execution |
13:59:06 - 17-Sep-25 |
| Sell* | 50 | $11.095 | Automatic Execution |
13:04:27 - 17-Sep-25 |
| Buy* | 12 | $11.02 | SI Trade |
12:13:47 - 17-Sep-25 |
| Unknown* | 6 | $10.95226 | SI Trade Currency Conversion |
12:00:46 - 17-Sep-25 |
| Unknown* | 4 | $10.9487 | SI Trade Currency Conversion |
12:00:45 - 17-Sep-25 |
| Buy* | 1,126 | $10.895 | Automatic Execution |
11:51:17 - 17-Sep-25 |
| Buy* | 459 | $10.995 | Automatic Execution |
11:49:49 - 17-Sep-25 |
| Sell* | 160 | $10.99 | Automatic Execution |
11:49:45 - 17-Sep-25 |
| Unknown* | 16 | $10.99612 | SI Trade Currency Conversion |
11:14:23 - 17-Sep-25 |
| Unknown* | 0 | $11.045 | SI Trade |
11:05:42 - 17-Sep-25 |
| Unknown* | 0 | $11.045 | SI Trade |
11:05:42 - 17-Sep-25 |
| Unknown* | 250 | $11.1236 | Ordinary |
09:41:13 - 17-Sep-25 |
| Buy* | 10 | $11.155 | SI Trade |
09:27:01 - 17-Sep-25 |
| Sell* | 2,178 | $11.16 | Automatic Execution |
08:33:12 - 17-Sep-25 |
| Sell* | 3,525 | $11.16 | Automatic Execution |
08:33:12 - 17-Sep-25 |
| Sell* | 590 | $11.155 | Automatic Execution |
08:33:04 - 17-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
08:16:24 - 17-Sep-25 |
| Unknown* | 0 | $11.255 | SI Trade |
08:14:09 - 17-Sep-25 |
| Unknown* | 0 | $11.255 | SI Trade |
08:13:07 - 17-Sep-25 |
| Unknown* | 0 | $11.245 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $11.245 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $11.245 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $11.245 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $11.245 | SI Trade |
08:00:00 - 17-Sep-25 |
| Sell* | 1,170 | $11.595 | Automatic Execution |
16:08:07 - 16-Sep-25 |
| Sell* | 500 | $11.66 | Automatic Execution |
16:00:55 - 16-Sep-25 |
| Unknown* | 30 | $11.66534 | SI Trade Currency Conversion |
15:38:39 - 16-Sep-25 |
| Sell* | 278 | $11.69 | Automatic Execution |
15:35:30 - 16-Sep-25 |
| Sell* | 185 | $11.685 | Automatic Execution |
15:34:59 - 16-Sep-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:28:27 - 16-Sep-25 |
| Buy* | 500 | $11.85 | Automatic Execution |
14:28:34 - 16-Sep-25 |
| Sell* | 150 | $11.75 | Automatic Execution |
11:55:47 - 16-Sep-25 |
| Unknown* | 1 | $11.7254 | SI Trade Currency Conversion |
11:37:47 - 16-Sep-25 |
| Unknown* | 12 | $11.70302 | SI Trade Currency Conversion |
11:27:37 - 16-Sep-25 |
| Unknown* | 30 | $11.7042 | SI Trade Currency Conversion |
09:49:00 - 16-Sep-25 |
| Buy* | 23 | $11.74 | Automatic Execution |
09:47:18 - 16-Sep-25 |
| Unknown* | 1 | $11.71833 | SI Trade Currency Conversion |
09:21:02 - 16-Sep-25 |
| Sell* | 419 | $11.73 | Automatic Execution |
08:25:46 - 16-Sep-25 |
| Sell* | 160 | $11.73 | Automatic Execution |
08:24:47 - 16-Sep-25 |
| Unknown* | 11,150 | $11.0586 | OTC Trade |
06:00:00 - 16-Sep-25 |
| Sell* | 2,108 | $11.59 | Automatic Execution |
16:10:33 - 15-Sep-25 |
| Sell* | 2,350 | $11.595 | Automatic Execution |
16:10:33 - 15-Sep-25 |
| Buy* | 4,350 | $11.5719 | SI Trade |
15:48:15 - 15-Sep-25 |
| Buy* | 2,000 | $11.47 | Automatic Execution |
13:52:19 - 15-Sep-25 |
| Unknown* | 0 | $11.37627 | SI Trade Currency Conversion |
13:29:07 - 15-Sep-25 |
| Buy* | 2,500 | $11.49 | Automatic Execution |
12:59:23 - 15-Sep-25 |
| Sell* | 177 | $11.47 | Automatic Execution |
11:42:44 - 15-Sep-25 |
| Unknown* | 0 | $11.49 | SI Trade |
11:40:28 - 15-Sep-25 |
| Sell* | 153 | $11.495 | Automatic Execution |
11:24:24 - 15-Sep-25 |
| Sell* | 160 | $11.47 | Automatic Execution |
11:15:18 - 15-Sep-25 |
| Unknown* | 0 | $11.475 | SI Trade |
08:18:38 - 15-Sep-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:04:51 - 15-Sep-25 |
| Sell* | 1 | $11.45 | SI Trade |
08:00:45 - 15-Sep-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:00:00 - 15-Sep-25 |
| Sell* | 2,428 | $11.48 | Automatic Execution |
16:27:59 - 12-Sep-25 |
| Sell* | 50 | $11.505 | Automatic Execution |
14:53:37 - 12-Sep-25 |
| Sell* | 200 | $11.45 | Automatic Execution |
14:33:01 - 12-Sep-25 |
| Sell* | 1,500 | $11.54 | Automatic Execution |
12:43:39 - 12-Sep-25 |
| Sell* | 5 | $11.535 | SI Trade |
12:40:54 - 12-Sep-25 |
| Sell* | 1,050 | $11.575 | Automatic Execution |
11:59:03 - 12-Sep-25 |
| Buy* | 13 | $11.60 | SI Trade |
11:21:44 - 12-Sep-25 |
| Sell* | 1,232 | $11.595 | Automatic Execution |
11:21:32 - 12-Sep-25 |
| Sell* | 400 | $11.595 | Automatic Execution |
11:20:50 - 12-Sep-25 |
| Sell* | 1,170 | $11.595 | Automatic Execution |
11:20:50 - 12-Sep-25 |
| Unknown* | 0 | $11.585 | SI Trade |
11:05:23 - 12-Sep-25 |
| Buy* | 574 | $11.61473 | Ordinary |
11:01:08 - 12-Sep-25 |
| Sell* | 14 | $11.595 | SI Trade |
10:55:39 - 12-Sep-25 |
| Unknown* | 0 | $11.60704 | SI Trade Currency Conversion |
10:49:55 - 12-Sep-25 |
| Sell* | 200 | $11.61 | Automatic Execution |
10:20:40 - 12-Sep-25 |
| Sell* | 17 | $11.60 | SI Trade |
10:19:19 - 12-Sep-25 |
| Sell* | 75 | $11.60 | SI Trade |
10:19:17 - 12-Sep-25 |
| Sell* | 42 | $11.595 | SI Trade |
10:19:15 - 12-Sep-25 |
| Sell* | 42 | $11.59 | SI Trade |
10:19:13 - 12-Sep-25 |
| Sell* | 21 | $11.60 | SI Trade |
10:19:12 - 12-Sep-25 |
| Unknown* | 0 | $11.62345 | SI Trade Currency Conversion |
10:16:57 - 12-Sep-25 |
| Unknown* | 0 | $11.58476 | SI Trade Currency Conversion |
10:16:45 - 12-Sep-25 |
| Unknown* | 0 | $11.59531 | SI Trade Currency Conversion |
10:06:19 - 12-Sep-25 |
| Unknown* | 11 | $11.4769 | SI Trade Currency Conversion |
09:14:09 - 12-Sep-25 |
| Buy* | 100 | $11.505 | Automatic Execution |
09:12:02 - 12-Sep-25 |
| Sell* | 100 | $11.495 | Automatic Execution |
08:48:08 - 12-Sep-25 |
| Unknown* | 2,000 | $11.4809 | Ordinary |
08:20:29 - 12-Sep-25 |
| Unknown* | 0 | $11.495 | SI Trade |
08:18:41 - 12-Sep-25 |
| Unknown* | 0 | $11.49 | SI Trade |
08:18:06 - 12-Sep-25 |
| Unknown* | 0 | $11.49 | SI Trade |
08:18:00 - 12-Sep-25 |
| Unknown* | 0 | $11.495 | SI Trade |
08:16:10 - 12-Sep-25 |
| Unknown* | 0 | $11.495 | SI Trade |
08:16:10 - 12-Sep-25 |
| Unknown* | 0 | $11.46 | SI Trade |
08:09:45 - 12-Sep-25 |
| Unknown* | 0 | $11.455 | SI Trade |
08:08:13 - 12-Sep-25 |
| Unknown* | 0 | $10.98929 | SI Trade Currency Conversion |
14:46:35 - 11-Sep-25 |
| Sell* | 200 | $10.84 | Automatic Execution |
12:51:08 - 11-Sep-25 |
| Unknown* | 0 | $10.9191 | SI Trade Currency Conversion |
11:53:17 - 11-Sep-25 |
| Unknown* | 0 | $10.87932 | SI Trade Currency Conversion |
11:34:44 - 11-Sep-25 |
| Buy* | 1 | $10.815 | SI Trade |
10:15:09 - 11-Sep-25 |
| Buy* | 1 | $10.815 | SI Trade |
10:15:09 - 11-Sep-25 |
| Unknown* | 20 | $10.83135 | SI Trade Currency Conversion |
09:42:29 - 11-Sep-25 |
| Sell* | 900 | $10.84 | Automatic Execution |
08:24:21 - 11-Sep-25 |
| Unknown* | 0 | $10.86 | SI Trade |
08:11:47 - 11-Sep-25 |
| Unknown* | 0 | $10.86411 | SI Trade Currency Conversion |
08:08:16 - 11-Sep-25 |
| Unknown* | 70 | $10.85241 | SI Trade Currency Conversion |
08:05:12 - 11-Sep-25 |
| Buy* | 2,179 | $10.955 | Automatic Execution |
15:59:39 - 10-Sep-25 |
| Buy* | 4 | $10.92 | SI Trade |
15:46:06 - 10-Sep-25 |
| Buy* | 39 | $10.925 | Automatic Execution |
15:46:05 - 10-Sep-25 |
| Unknown* | 9 | $10.91201 | SI Trade Currency Conversion |
15:45:48 - 10-Sep-25 |
| Unknown* | 34 | $10.90382 | SI Trade Currency Conversion |
15:45:48 - 10-Sep-25 |
| Sell* | 1,243 | $10.995 | Automatic Execution |
15:32:30 - 10-Sep-25 |
| Buy* | 28 | $10.955 | SI Trade |
13:08:20 - 10-Sep-25 |
| Buy* | 33 | $10.955 | SI Trade |
13:08:19 - 10-Sep-25 |
| Buy* | 1,250 | $10.97 | Automatic Execution |
12:10:37 - 10-Sep-25 |
| Unknown* | 38 | $10.97056 | SI Trade Currency Conversion |
10:55:45 - 10-Sep-25 |
| Unknown* | 6 | $10.97524 | SI Trade Currency Conversion |
10:55:42 - 10-Sep-25 |
| Unknown* | 0 | $10.965 | SI Trade |
10:54:02 - 10-Sep-25 |
| Unknown* | 0 | $10.965 | SI Trade |
10:54:02 - 10-Sep-25 |
| Buy* | 278 | $10.93 | Automatic Execution |
10:36:18 - 10-Sep-25 |
| Buy* | 185 | $10.92 | Automatic Execution |
10:35:31 - 10-Sep-25 |
| Sell* | 6,784 | $10.875 | Automatic Execution |
10:02:33 - 10-Sep-25 |
| Sell* | 2,216 | $10.875 | Automatic Execution |
10:02:33 - 10-Sep-25 |
| Sell* | 2,500 | $10.885 | Automatic Execution |
10:02:33 - 10-Sep-25 |
| Buy* | 1 | $10.925 | SI Trade |
08:58:16 - 10-Sep-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:12:00 - 10-Sep-25 |
| Unknown* | 5 | $10.72937 | SI Trade Currency Conversion |
08:04:21 - 10-Sep-25 |
| Unknown* | 12 | $10.72937 | SI Trade Currency Conversion |
08:04:21 - 10-Sep-25 |
| Buy* | 18 | $10.87 | SI Trade |
08:00:02 - 10-Sep-25 |
| Unknown* | 0 | $10.87 | SI Trade |
08:00:02 - 10-Sep-25 |
| Sell* | 700 | $10.73538 | Ordinary |
16:19:35 - 09-Sep-25 |
| Sell* | 500 | $10.805 | Automatic Execution |
16:11:29 - 09-Sep-25 |
| Sell* | 51 | $10.79 | Automatic Execution |
16:03:20 - 09-Sep-25 |
| Sell* | 2,450 | $10.795 | Automatic Execution |
16:03:20 - 09-Sep-25 |
| Unknown* | 0 | $10.745 | SI Trade |
15:37:50 - 09-Sep-25 |
| Unknown* | 0 | $10.745 | SI Trade |
15:37:50 - 09-Sep-25 |
| Sell* | 4,521 | $10.78 | Automatic Execution |
15:37:38 - 09-Sep-25 |
| Sell* | 283 | $10.78 | Automatic Execution |
15:37:35 - 09-Sep-25 |
| Buy* | 200 | $10.855 | Automatic Execution |
15:23:06 - 09-Sep-25 |
| Sell* | 286 | $10.94 | Automatic Execution |
14:15:20 - 09-Sep-25 |
| Unknown* | 0 | $10.96 | SI Trade |
13:22:18 - 09-Sep-25 |
| Unknown* | 0 | $10.96 | SI Trade |
13:22:18 - 09-Sep-25 |
| Buy* | 3 | $11.07 | SI Trade |
10:24:02 - 09-Sep-25 |
| Unknown* | 12 | $11.0794 | SI Trade Currency Conversion |
10:13:31 - 09-Sep-25 |
| Buy* | 119 | $11.10138 | Ordinary |
09:53:37 - 09-Sep-25 |
| Unknown* | 40 | $11.12411 | SI Trade Currency Conversion |
08:31:52 - 09-Sep-25 |