| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $22.80 | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Sell* | 75 | $22.75 | Automatic Execution |
16:28:27 - 12-Dec-25 |
| Sell* | 225 | $22.75 | Automatic Execution |
16:28:27 - 12-Dec-25 |
| Buy* | 75 | $22.78 | Automatic Execution |
16:28:09 - 12-Dec-25 |
| Buy* | 75 | $22.78 | Automatic Execution |
16:28:09 - 12-Dec-25 |
| Buy* | 225 | $22.78 | Automatic Execution |
16:28:09 - 12-Dec-25 |
| Buy* | 20 | $22.775 | Automatic Execution |
16:28:07 - 12-Dec-25 |
| Buy* | 10 | $22.745 | Automatic Execution |
16:27:09 - 12-Dec-25 |
| Sell* | 150 | $22.71 | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Sell* | 75 | $22.71 | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Sell* | 475 | $22.71 | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Sell* | 1,100 | $22.71 | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
16:24:22 - 12-Dec-25 |
| Buy* | 225 | $22.605 | Automatic Execution |
16:23:35 - 12-Dec-25 |
| Buy* | 75 | $22.605 | Automatic Execution |
16:23:35 - 12-Dec-25 |
| Buy* | 75 | $22.61 | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Buy* | 75 | $22.61 | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Buy* | 225 | $22.61 | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Buy* | 150 | $22.61 | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Buy* | 75 | $22.49 | Automatic Execution |
16:22:46 - 12-Dec-25 |
| Buy* | 300 | $22.49 | Automatic Execution |
16:22:46 - 12-Dec-25 |
| Buy* | 75 | $22.49 | Automatic Execution |
16:22:46 - 12-Dec-25 |
| Buy* | 75 | $22.49 | Automatic Execution |
16:22:46 - 12-Dec-25 |
| Buy* | 75 | $22.50 | Automatic Execution |
16:22:46 - 12-Dec-25 |
| Buy* | 225 | $22.50 | Automatic Execution |
16:22:46 - 12-Dec-25 |
| Sell* | 75 | $22.72 | Automatic Execution |
16:13:01 - 12-Dec-25 |
| Sell* | 300 | $22.72 | Automatic Execution |
16:13:01 - 12-Dec-25 |
| Buy* | 75 | $22.705 | Automatic Execution |
16:12:24 - 12-Dec-25 |
| Buy* | 75 | $22.705 | Automatic Execution |
16:12:24 - 12-Dec-25 |
| Buy* | 225 | $22.705 | Automatic Execution |
16:12:24 - 12-Dec-25 |
| Sell* | 550 | $22.58 | Automatic Execution |
16:10:26 - 12-Dec-25 |
| Sell* | 1,100 | $22.585 | Automatic Execution |
16:10:26 - 12-Dec-25 |
| Buy* | 75 | $22.535 | Automatic Execution |
16:09:30 - 12-Dec-25 |
| Buy* | 75 | $22.535 | Automatic Execution |
16:09:30 - 12-Dec-25 |
| Buy* | 600 | $22.61 | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Buy* | 450 | $22.61 | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Buy* | 150 | $22.64 | Automatic Execution |
16:08:45 - 12-Dec-25 |
| Buy* | 75 | $22.64 | Automatic Execution |
16:08:45 - 12-Dec-25 |
| Buy* | 75 | $22.625 | Automatic Execution |
16:08:31 - 12-Dec-25 |
| Buy* | 75 | $22.625 | Automatic Execution |
16:08:31 - 12-Dec-25 |
| Buy* | 225 | $22.625 | Automatic Execution |
16:08:31 - 12-Dec-25 |
| Buy* | 75 | $22.62 | Automatic Execution |
16:05:46 - 12-Dec-25 |
| Sell* | 581 | $22.66 | Automatic Execution |
16:05:29 - 12-Dec-25 |
| Sell* | 429 | $22.83 | Automatic Execution |
16:02:23 - 12-Dec-25 |
| Sell* | 58 | $22.81 | Automatic Execution |
16:02:16 - 12-Dec-25 |
| Buy* | 2,785 | $22.90 | Automatic Execution |
16:01:43 - 12-Dec-25 |
| Buy* | 10 | $22.885 | Automatic Execution |
16:01:15 - 12-Dec-25 |
| Buy* | 693 | $22.755 | Automatic Execution |
15:59:08 - 12-Dec-25 |
| Sell* | 150 | $22.815 | Automatic Execution |
15:58:01 - 12-Dec-25 |
| Sell* | 1,442 | $22.825 | Automatic Execution |
15:58:01 - 12-Dec-25 |
| Sell* | 246 | $22.80 | Automatic Execution |
15:57:45 - 12-Dec-25 |
| Unknown* | 3 | $22.88294 | SI Trade Currency Conversion |
15:57:42 - 12-Dec-25 |
| Sell* | 75 | $23.06 | Automatic Execution |
15:53:44 - 12-Dec-25 |
| Buy* | 75 | $23.10 | Automatic Execution |
15:53:32 - 12-Dec-25 |
| Buy* | 150 | $23.10 | Automatic Execution |
15:53:32 - 12-Dec-25 |
| Buy* | 75 | $23.10 | Automatic Execution |
15:53:32 - 12-Dec-25 |
| Buy* | 75 | $23.31 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 225 | $23.31 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 75 | $23.31 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 19 | $23.345 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 281 | $23.345 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 300 | $23.345 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 225 | $23.35 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 75 | $23.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 75 | $23.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 75 | $23.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 75 | $23.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 150 | $23.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 75 | $23.36 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 300 | $23.36 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 75 | $23.28 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 75 | $23.33 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 300 | $23.33 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 75 | $23.405 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 75 | $23.405 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 225 | $23.41 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 82 | $23.435 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1,050 | $23.435 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 650 | $23.485 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 10 | $23.595 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 150 | $23.60 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 300 | $23.60 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 150 | $23.60 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 75 | $23.575 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 150 | $23.575 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 75 | $23.575 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 2 | $23.53 | SI Trade |
15:47:43 - 12-Dec-25 |
| Buy* | 75 | $23.55 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 150 | $23.55 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 350 | $23.555 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 10 | $23.615 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 75 | $23.445 | Automatic Execution |
15:45:00 - 12-Dec-25 |
| Sell* | 75 | $23.44 | Automatic Execution |
15:45:00 - 12-Dec-25 |
| Sell* | 75 | $23.45 | Automatic Execution |
15:44:58 - 12-Dec-25 |
| Sell* | 75 | $23.455 | Automatic Execution |
15:44:44 - 12-Dec-25 |
| Sell* | 75 | $23.415 | Automatic Execution |
15:44:39 - 12-Dec-25 |
| Sell* | 75 | $23.41 | Automatic Execution |
15:44:37 - 12-Dec-25 |
| Sell* | 75 | $23.41 | Automatic Execution |
15:44:37 - 12-Dec-25 |
| Sell* | 75 | $23.52 | Automatic Execution |
15:39:57 - 12-Dec-25 |
| Buy* | 75 | $23.545 | Automatic Execution |
15:39:42 - 12-Dec-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:37:23 - 12-Dec-25 |
| Sell* | 228 | $23.2985 | Ordinary |
15:36:25 - 12-Dec-25 |
| Sell* | 750 | $23.325 | Automatic Execution |
15:34:04 - 12-Dec-25 |
| Sell* | 75 | $23.26 | Automatic Execution |
15:33:57 - 12-Dec-25 |
| Unknown* | 0 | $23.33708 | SI Trade Currency Conversion |
15:33:45 - 12-Dec-25 |
| Unknown* | 0 | $23.48963 | SI Trade Currency Conversion |
15:29:39 - 12-Dec-25 |
| Buy* | 150 | $23.535 | Automatic Execution |
15:29:02 - 12-Dec-25 |
| Buy* | 225 | $23.535 | Automatic Execution |
15:29:02 - 12-Dec-25 |
| Buy* | 75 | $23.535 | Automatic Execution |
15:29:02 - 12-Dec-25 |
| Buy* | 150 | $23.565 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 75 | $23.565 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 1,530 | $23.665 | SI Trade |
15:27:02 - 12-Dec-25 |
| Buy* | 75 | $23.57 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 75 | $23.56 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 684 | $23.695 | SI Trade |
15:22:20 - 12-Dec-25 |
| Sell* | 554 | $23.74 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 75 | $23.76 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 26 | $23.865 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 830 | $23.855 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 75 | $23.92 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 501 | $23.92 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 75 | $23.92 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 75 | $23.91 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 300 | $24.01 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 75 | $24.075 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 75 | $24.075 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 75 | $24.185 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 375 | $24.22 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 1,185 | $24.22 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 137 | $24.325 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 225 | $24.325 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 75 | $24.325 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 75 | $24.325 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 225 | $24.325 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 75 | $24.325 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 75 | $24.325 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 75 | $24.33 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 75 | $24.33 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 75 | $24.33 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 75 | $24.33 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 75 | $24.33 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 75 | $24.33 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 75 | $24.33 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 75 | $24.405 | Automatic Execution |
15:15:09 - 12-Dec-25 |
| Buy* | 75 | $24.405 | Automatic Execution |
15:15:09 - 12-Dec-25 |
| Buy* | 150 | $24.405 | Automatic Execution |
15:15:09 - 12-Dec-25 |
| Sell* | 75 | $24.58 | Automatic Execution |
15:11:34 - 12-Dec-25 |
| Sell* | 375 | $24.58 | Automatic Execution |
15:11:34 - 12-Dec-25 |
| Buy* | 75 | $24.54 | Automatic Execution |
15:08:00 - 12-Dec-25 |
| Buy* | 150 | $24.54 | Automatic Execution |
15:08:00 - 12-Dec-25 |
| Buy* | 450 | $24.54 | Automatic Execution |
15:08:00 - 12-Dec-25 |
| Sell* | 63 | $24.5173 | Ordinary |
15:07:07 - 12-Dec-25 |
| Sell* | 400 | $24.535 | Automatic Execution |
15:02:56 - 12-Dec-25 |
| Sell* | 75 | $24.545 | Automatic Execution |
15:01:17 - 12-Dec-25 |
| Sell* | 75 | $24.545 | Automatic Execution |
15:01:17 - 12-Dec-25 |
| Sell* | 150 | $24.545 | Automatic Execution |
15:01:17 - 12-Dec-25 |
| Sell* | 150 | $24.54 | Automatic Execution |
15:01:13 - 12-Dec-25 |
| Buy* | 75 | $24.495 | Automatic Execution |
15:01:05 - 12-Dec-25 |
| Buy* | 900 | $24.495 | Automatic Execution |
15:01:05 - 12-Dec-25 |
| Sell* | 150 | $24.685 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 225 | $24.685 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 75 | $24.685 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 34 | $24.675 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 75 | $24.675 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 75 | $24.675 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 75 | $24.675 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 150 | $24.675 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 75 | $24.675 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 75 | $24.67 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 600 | $24.68 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 75 | $24.61 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 150 | $24.61 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 75 | $24.61 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 225 | $24.61 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 600 | $24.61 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 75 | $24.61 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 225 | $24.61 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 75 | $24.61 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 75 | $24.645 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 375 | $24.645 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 1,185 | $24.575 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 75 | $24.405 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 225 | $24.405 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 525 | $24.405 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 225 | $24.405 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 75 | $24.40 | Automatic Execution |
14:43:57 - 12-Dec-25 |
| Buy* | 75 | $24.40 | Automatic Execution |
14:43:57 - 12-Dec-25 |
| Buy* | 75 | $24.40 | Automatic Execution |
14:43:57 - 12-Dec-25 |
| Buy* | 75 | $24.435 | Automatic Execution |
14:43:21 - 12-Dec-25 |
| Buy* | 75 | $24.435 | Automatic Execution |
14:43:21 - 12-Dec-25 |
| Buy* | 150 | $24.435 | Automatic Execution |
14:43:21 - 12-Dec-25 |
| Sell* | 75 | $24.395 | Automatic Execution |
14:42:04 - 12-Dec-25 |
| Sell* | 225 | $24.395 | Automatic Execution |
14:42:04 - 12-Dec-25 |
| Buy* | 75 | $24.395 | Automatic Execution |
14:41:38 - 12-Dec-25 |
| Buy* | 75 | $24.395 | Automatic Execution |
14:41:38 - 12-Dec-25 |
| Buy* | 375 | $24.45 | Automatic Execution |
14:41:08 - 12-Dec-25 |
| Buy* | 1,185 | $24.445 | Automatic Execution |
14:41:08 - 12-Dec-25 |
| Sell* | 150 | $24.535 | Automatic Execution |
14:34:39 - 12-Dec-25 |