| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,875 | $9.355 | Automatic Execution |
16:22:30 - 15-Aug-25 |
| Unknown* | 6 | $9.343887 | SI Trade Currency Conversion |
16:17:51 - 15-Aug-25 |
| Sell* | 200 | $9.3525 | Automatic Execution |
16:04:46 - 15-Aug-25 |
| Unknown* | 0 | $9.3225 | SI Trade |
15:38:30 - 15-Aug-25 |
| Buy* | 250 | $9.30 | Automatic Execution |
15:07:12 - 15-Aug-25 |
| Unknown* | 0 | $9.243603 | SI Trade Currency Conversion |
15:02:55 - 15-Aug-25 |
| Buy* | 2,421 | $9.26 | Automatic Execution |
15:02:15 - 15-Aug-25 |
| Buy* | 1,479 | $9.26 | Automatic Execution |
15:01:51 - 15-Aug-25 |
| Sell* | 1,482 | $9.2925 | Automatic Execution |
14:35:59 - 15-Aug-25 |
| Sell* | 1,410 | $9.2925 | Automatic Execution |
14:35:59 - 15-Aug-25 |
| Buy* | 5 | $9.295 | SI Trade |
10:40:54 - 15-Aug-25 |
| Buy* | 5 | $9.295 | SI Trade |
10:40:54 - 15-Aug-25 |
| Sell* | 1,056 | $9.355 | Uncrossing Trade |
08:00:20 - 15-Aug-25 |
| Unknown* | 0 | $9.419407 | SI Trade Currency Conversion |
16:25:00 - 14-Aug-25 |
| Unknown* | 0 | $9.418236 | SI Trade Currency Conversion |
15:48:46 - 14-Aug-25 |
| Sell* | 7 | $9.445 | Automatic Execution |
15:33:31 - 14-Aug-25 |
| Sell* | 15 | $9.46 | SI Trade |
14:13:06 - 14-Aug-25 |
| Unknown* | 10 | $9.502495 | SI Trade Currency Conversion |
13:40:34 - 14-Aug-25 |
| Sell* | 1,657 | $9.43 | Automatic Execution |
13:31:25 - 14-Aug-25 |
| Unknown* | 5 | $9.597286 | SI Trade Currency Conversion |
11:19:04 - 14-Aug-25 |
| Unknown* | 0 | $9.60 | SI Trade |
08:00:36 - 14-Aug-25 |
| Buy* | 1,076 | $9.5975 | Automatic Execution |
16:12:23 - 13-Aug-25 |
| Unknown* | 10 | $9.640796 | SI Trade Currency Conversion |
15:34:04 - 13-Aug-25 |
| Sell* | 69 | $9.68 | Automatic Execution |
12:05:41 - 13-Aug-25 |
| Unknown* | 0 | $9.636124 | SI Trade Currency Conversion |
10:55:41 - 13-Aug-25 |
| Unknown* | 0 | $9.608091 | SI Trade Currency Conversion |
10:55:29 - 13-Aug-25 |
| Unknown* | 7 | $9.602251 | SI Trade Currency Conversion |
10:08:17 - 13-Aug-25 |
| Buy* | 500 | $9.6025 | Automatic Execution |
09:35:10 - 13-Aug-25 |
| Buy* | 160 | $9.595 | Automatic Execution |
09:18:31 - 13-Aug-25 |
| Buy* | 929 | $9.2225 | Automatic Execution |
15:48:18 - 12-Aug-25 |
| Buy* | 3,594 | $9.2225 | Automatic Execution |
15:48:18 - 12-Aug-25 |
| Unknown* | 0 | $9.233904 | SI Trade Currency Conversion |
14:30:11 - 12-Aug-25 |
| Sell* | 1 | $9.23 | SI Trade |
12:15:39 - 12-Aug-25 |
| Sell* | 2,830 | $9.23 | Automatic Execution |
12:14:22 - 12-Aug-25 |
| Unknown* | 0 | $9.264118 | SI Trade Currency Conversion |
11:31:20 - 12-Aug-25 |
| Sell* | 3,000 | $9.2675 | Automatic Execution |
10:08:33 - 12-Aug-25 |
| Buy* | 323 | $9.255 | Automatic Execution |
09:29:08 - 12-Aug-25 |
| Buy* | 9 | $9.31 | SI Trade |
08:00:07 - 12-Aug-25 |
| Buy* | 26 | $9.31 | SI Trade |
08:00:01 - 12-Aug-25 |
| Unknown* | 160 | $9.340364 | OTC Trade |
06:16:03 - 12-Aug-25 |
| Unknown* | 140,000 | $9.259447 | OTC Trade |
06:00:00 - 12-Aug-25 |
| Buy* | 1,012 | $9.275 | Automatic Execution |
16:27:49 - 11-Aug-25 |
| Buy* | 886 | $9.275 | Automatic Execution |
16:27:49 - 11-Aug-25 |
| Sell* | 2,800 | $9.2775 | Automatic Execution |
16:27:49 - 11-Aug-25 |
| Sell* | 725 | $9.2525 | Automatic Execution |
16:12:30 - 11-Aug-25 |
| Unknown* | 0 | $9.362095 | SI Trade Currency Conversion |
14:00:58 - 11-Aug-25 |
| Sell* | 498 | $9.345 | Automatic Execution |
11:12:28 - 11-Aug-25 |
| Unknown* | 0 | $9.350423 | SI Trade Currency Conversion |
09:18:22 - 11-Aug-25 |
| Unknown* | 0 | $9.225 | SI Trade |
08:55:32 - 11-Aug-25 |
| Buy* | 3,841 | $9.295 | Automatic Execution |
08:40:30 - 11-Aug-25 |
| Buy* | 593 | $9.295 | Automatic Execution |
08:40:29 - 11-Aug-25 |
| Buy* | 5 | $9.295 | SI Trade |
08:38:22 - 11-Aug-25 |
| Buy* | 5 | $9.295 | SI Trade |
08:38:22 - 11-Aug-25 |
| Buy* | 2,441 | $9.3275 | Automatic Execution |
08:37:35 - 11-Aug-25 |
| Sell* | 100 | $9.4075 | Automatic Execution |
08:26:40 - 11-Aug-25 |
| Buy* | 8 | $9.40 | SI Trade |
08:06:03 - 11-Aug-25 |
| Buy* | 8 | $9.40 | SI Trade |
08:06:03 - 11-Aug-25 |
| Unknown* | 0 | $9.455 | SI Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 0 | $9.455 | SI Trade |
08:00:00 - 11-Aug-25 |
| Sell* | 64 | $9.65 | Automatic Execution |
16:15:05 - 08-Aug-25 |
| Sell* | 2,850 | $9.6525 | Automatic Execution |
16:15:05 - 08-Aug-25 |
| Unknown* | 0 | $9.648384 | SI Trade Currency Conversion |
15:43:18 - 08-Aug-25 |
| Unknown* | 2 | $9.662374 | SI Trade Currency Conversion |
15:13:40 - 08-Aug-25 |
| Sell* | 9 | $9.6825 | SI Trade |
15:06:23 - 08-Aug-25 |
| Sell* | 24 | $9.6775 | SI Trade |
15:06:23 - 08-Aug-25 |
| Buy* | 2,321 | $9.685 | Automatic Execution |
14:58:05 - 08-Aug-25 |
| Unknown* | 0 | $9.632063 | SI Trade Currency Conversion |
13:57:06 - 08-Aug-25 |
| Unknown* | 3 | $9.614575 | SI Trade Currency Conversion |
13:55:58 - 08-Aug-25 |
| Unknown* | 0 | $9.6175 | SI Trade |
12:45:58 - 08-Aug-25 |
| Unknown* | 3 | $9.688022 | SI Trade Currency Conversion |
10:38:58 - 08-Aug-25 |
| Buy* | 2,754 | $9.655 | Automatic Execution |
09:35:51 - 08-Aug-25 |
| Buy* | 26 | $9.73 | SI Trade |
09:28:13 - 08-Aug-25 |
| Buy* | 15 | $9.73 | SI Trade |
09:28:11 - 08-Aug-25 |
| Buy* | 372 | $9.73 | Automatic Execution |
09:28:10 - 08-Aug-25 |
| Unknown* | 0 | $9.7225 | SI Trade |
08:17:00 - 08-Aug-25 |
| Sell* | 102 | $9.61 | Automatic Execution |
15:15:27 - 07-Aug-25 |
| Buy* | 3,594 | $9.61 | Automatic Execution |
15:15:27 - 07-Aug-25 |
| Buy* | 2,900 | $9.6075 | Automatic Execution |
15:15:27 - 07-Aug-25 |
| Unknown* | 0 | $9.645 | SI Trade |
14:26:42 - 07-Aug-25 |
| Unknown* | 0 | $9.647068 | SI Trade Currency Conversion |
13:14:55 - 07-Aug-25 |
| Sell* | 813 | $9.6725 | Automatic Execution |
12:01:35 - 07-Aug-25 |
| Sell* | 1,311 | $9.6725 | Automatic Execution |
12:01:33 - 07-Aug-25 |
| Buy* | 214 | $9.6175 | Automatic Execution |
11:35:48 - 07-Aug-25 |
| Sell* | 1,100 | $9.5725 | Automatic Execution |
11:19:33 - 07-Aug-25 |
| Sell* | 2,900 | $9.5725 | Automatic Execution |
11:19:33 - 07-Aug-25 |
| Sell* | 1 | $9.5725 | Automatic Execution |
10:52:24 - 07-Aug-25 |
| Sell* | 6 | $9.60 | SI Trade |
10:23:31 - 07-Aug-25 |
| Unknown* | 1 | $9.570134 | SI Trade Currency Conversion |
10:23:05 - 07-Aug-25 |
| Buy* | 37 | $9.5775 | SI Trade |
10:15:23 - 07-Aug-25 |
| Buy* | 68 | $9.5775 | SI Trade |
10:15:19 - 07-Aug-25 |
| Sell* | 2,700 | $9.515 | Automatic Execution |
09:39:23 - 07-Aug-25 |
| Buy* | 1 | $9.545 | Automatic Execution |
08:28:44 - 07-Aug-25 |
| Unknown* | 0 | $9.53 | SI Trade |
08:13:34 - 07-Aug-25 |
| Buy* | 2,500 | $9.525 | Automatic Execution |
08:09:38 - 07-Aug-25 |
| Buy* | 2,000 | $9.53 | Suspected BUY Trade |
08:00:15 - 07-Aug-25 |
| Buy* | 5,757 | $9.325 | Automatic Execution |
16:26:59 - 06-Aug-25 |
| Buy* | 1,311 | $9.325 | Automatic Execution |
16:26:52 - 06-Aug-25 |
| Sell* | 2,950 | $9.325 | Automatic Execution |
16:26:52 - 06-Aug-25 |
| Sell* | 333 | $9.31 | Automatic Execution |
15:10:52 - 06-Aug-25 |
| Sell* | 9,512 | $9.32 | Automatic Execution |
14:23:31 - 06-Aug-25 |
| Sell* | 113 | $9.31 | Automatic Execution |
09:03:21 - 06-Aug-25 |
| Sell* | 1,311 | $9.31 | Automatic Execution |
09:02:40 - 06-Aug-25 |
| Unknown* | 203 | $9.3248 | Ordinary |
08:49:47 - 06-Aug-25 |
| Unknown* | 0 | $9.2825 | SI Trade |
08:13:19 - 06-Aug-25 |
| Unknown* | 0 | $9.287364 | SI Trade Currency Conversion |
08:12:21 - 06-Aug-25 |
| Buy* | 822 | $9.2925 | Automatic Execution |
16:29:56 - 05-Aug-25 |
| Unknown* | 0 | $9.213575 | SI Trade Currency Conversion |
16:19:37 - 05-Aug-25 |
| Buy* | 14,128 | $9.2775 | Automatic Execution |
15:46:55 - 05-Aug-25 |
| Buy* | 723 | $9.2775 | Automatic Execution |
15:46:55 - 05-Aug-25 |
| Sell* | 3,594 | $9.28 | Automatic Execution |
15:46:55 - 05-Aug-25 |
| Sell* | 3,000 | $9.28 | Automatic Execution |
15:46:55 - 05-Aug-25 |
| Sell* | 6 | $9.20 | SI Trade |
15:16:46 - 05-Aug-25 |
| Buy* | 2,240 | $9.1975 | Automatic Execution |
15:07:48 - 05-Aug-25 |
| Buy* | 3,000 | $9.195 | Automatic Execution |
15:07:48 - 05-Aug-25 |
| Unknown* | 1 | $9.121116 | SI Trade Currency Conversion |
15:03:39 - 05-Aug-25 |
| Sell* | 723 | $9.155 | Automatic Execution |
14:50:30 - 05-Aug-25 |
| Unknown* | 0 | $9.183526 | SI Trade Currency Conversion |
13:35:33 - 05-Aug-25 |
| Buy* | 3,594 | $9.1575 | Automatic Execution |
13:27:34 - 05-Aug-25 |
| Unknown* | 0 | $9.0475 | SI Trade |
12:08:15 - 05-Aug-25 |
| Buy* | 2 | $9.0875 | SI Trade |
11:39:03 - 05-Aug-25 |
| Buy* | 2,000 | $9.0675 | Automatic Execution |
11:03:03 - 05-Aug-25 |
| Unknown* | 0 | $9.1025 | SI Trade |
08:15:02 - 05-Aug-25 |
| Unknown* | 90,000 | $8.874753 | OTC Trade |
06:00:00 - 05-Aug-25 |
| Buy* | 4,357 | $9.04 | Automatic Execution |
16:02:24 - 04-Aug-25 |
| Buy* | 68 | $9.07 | Automatic Execution |
15:55:18 - 04-Aug-25 |
| Sell* | 2,000 | $9.0375 | Automatic Execution |
14:11:21 - 04-Aug-25 |
| Sell* | 2,700 | $8.9675 | Automatic Execution |
11:47:21 - 04-Aug-25 |
| Sell* | 110 | $8.99 | Automatic Execution |
11:10:28 - 04-Aug-25 |
| Unknown* | 0 | $8.995 | SI Trade |
08:21:57 - 04-Aug-25 |
| Unknown* | 0 | $9.0325 | SI Trade |
08:14:57 - 04-Aug-25 |
| Buy* | 6 | $9.00 | SI Trade |
08:00:29 - 04-Aug-25 |
| Unknown* | 0 | $9.0125 | SI Trade |
08:00:13 - 04-Aug-25 |
| Buy* | 3 | $9.0125 | SI Trade |
08:00:08 - 04-Aug-25 |
| Unknown* | 0 | $9.0125 | SI Trade |
08:00:08 - 04-Aug-25 |
| Sell* | 6 | $8.99 | SI Trade |
08:00:08 - 04-Aug-25 |
| Unknown* | 0 | $8.7666 | SI Trade Currency Conversion |
16:12:18 - 01-Aug-25 |
| Sell* | 250 | $8.8575 | Automatic Execution |
15:33:52 - 01-Aug-25 |
| Sell* | 200 | $8.8825 | Automatic Execution |
15:15:08 - 01-Aug-25 |
| Buy* | 3,983 | $8.95 | Automatic Execution |
14:26:39 - 01-Aug-25 |
| Buy* | 400 | $8.95 | Automatic Execution |
14:26:39 - 01-Aug-25 |
| Sell* | 3,150 | $8.9525 | Automatic Execution |
14:26:39 - 01-Aug-25 |
| Buy* | 1,490 | $8.885 | Automatic Execution |
14:08:27 - 01-Aug-25 |
| Unknown* | 0 | $8.790574 | SI Trade Currency Conversion |
14:07:50 - 01-Aug-25 |
| Buy* | 3,150 | $8.8575 | Automatic Execution |
13:37:46 - 01-Aug-25 |
| Buy* | 3,594 | $8.85 | Automatic Execution |
13:36:55 - 01-Aug-25 |
| Buy* | 3,150 | $8.85 | Automatic Execution |
13:36:55 - 01-Aug-25 |
| Unknown* | 0 | $8.758608 | SI Trade Currency Conversion |
13:35:31 - 01-Aug-25 |
| Buy* | 200 | $8.75 | Automatic Execution |
13:32:01 - 01-Aug-25 |
| Sell* | 200 | $8.6275 | Automatic Execution |
12:49:58 - 01-Aug-25 |
| Sell* | 4,594 | $8.6275 | Automatic Execution |
11:06:34 - 01-Aug-25 |
| Unknown* | 0 | $8.6625 | SI Trade |
08:38:48 - 01-Aug-25 |
| Unknown* | 0 | $8.6825 | SI Trade |
08:30:00 - 01-Aug-25 |
| Unknown* | 0 | $8.685 | SI Trade |
16:07:52 - 31-Jul-25 |
| Unknown* | 0 | $8.6425 | SI Trade |
15:59:48 - 31-Jul-25 |
| Sell* | 1,161 | $8.6425 | Automatic Execution |
15:59:48 - 31-Jul-25 |
| Unknown* | 597 | $8.629332 | Currency Conversion OTC Trade |
15:50:58 - 31-Jul-25 |
| Buy* | 2,785 | $8.6875 | Automatic Execution |
15:42:07 - 31-Jul-25 |
| Buy* | 2 | $8.68 | SI Trade |
15:24:49 - 31-Jul-25 |
| Sell* | 200 | $8.66 | Automatic Execution |
15:23:01 - 31-Jul-25 |
| Sell* | 1,400 | $8.695 | Automatic Execution |
14:41:40 - 31-Jul-25 |
| Sell* | 1,400 | $8.70 | Automatic Execution |
14:41:32 - 31-Jul-25 |
| Sell* | 1,400 | $8.70 | Automatic Execution |
14:41:25 - 31-Jul-25 |
| Sell* | 1,400 | $8.705 | Automatic Execution |
14:41:17 - 31-Jul-25 |
| Sell* | 1,400 | $8.705 | Automatic Execution |
14:41:07 - 31-Jul-25 |
| Buy* | 2,276 | $8.7475 | Automatic Execution |
14:27:10 - 31-Jul-25 |
| Buy* | 2,950 | $8.7475 | Automatic Execution |
14:27:10 - 31-Jul-25 |
| Unknown* | 0 | $8.735 | SI Trade |
14:21:03 - 31-Jul-25 |
| Sell* | 6 | $8.80 | SI Trade |
14:01:35 - 31-Jul-25 |
| Unknown* | 0 | $8.737769 | SI Trade Currency Conversion |
13:54:55 - 31-Jul-25 |
| Unknown* | 0 | $8.737769 | SI Trade Currency Conversion |
13:54:41 - 31-Jul-25 |
| Unknown* | 0 | $8.737769 | SI Trade Currency Conversion |
13:54:25 - 31-Jul-25 |
| Buy* | 218 | $8.7075 | Automatic Execution |
13:21:10 - 31-Jul-25 |
| Buy* | 3,050 | $8.73 | Automatic Execution |
13:18:34 - 31-Jul-25 |
| Buy* | 2,950 | $8.73 | Automatic Execution |
13:18:34 - 31-Jul-25 |
| Sell* | 1,841 | $8.7125 | Automatic Execution |
12:58:47 - 31-Jul-25 |
| Sell* | 425 | $8.7175 | Automatic Execution |
12:38:00 - 31-Jul-25 |
| Buy* | 425 | $8.7125 | Automatic Execution |
12:37:56 - 31-Jul-25 |
| Buy* | 3,594 | $8.7125 | Automatic Execution |
12:37:56 - 31-Jul-25 |
| Buy* | 2,950 | $8.7125 | Automatic Execution |
12:37:56 - 31-Jul-25 |
| Sell* | 2,251 | $8.71 | Automatic Execution |
12:37:56 - 31-Jul-25 |
| Unknown* | 374 | $8.6924 | Ordinary |
12:36:48 - 31-Jul-25 |
| Sell* | 400 | $8.60 | Automatic Execution |
12:17:37 - 31-Jul-25 |
| Buy* | 1,900 | $8.5975 | Automatic Execution |
12:10:58 - 31-Jul-25 |
| Buy* | 100 | $8.5975 | Automatic Execution |
12:10:57 - 31-Jul-25 |
| Unknown* | 7 | $8.526602 | SI Trade Currency Conversion |
12:01:41 - 31-Jul-25 |
| Buy* | 8 | $8.60 | SI Trade |
11:46:45 - 31-Jul-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
11:45:51 - 31-Jul-25 |
| Buy* | 9 | $8.6675 | SI Trade |
11:39:59 - 31-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:32:21 - 31-Jul-25 |
| Sell* | 2,000 | $8.70 | Automatic Execution |
11:32:21 - 31-Jul-25 |
| Unknown* | 0 | $8.7375 | SI Trade |
11:17:02 - 31-Jul-25 |
| Unknown* | 0 | $8.80 | SI Trade |
10:57:47 - 31-Jul-25 |
| Buy* | 7 | $8.80 | SI Trade |
10:57:20 - 31-Jul-25 |
| Unknown* | 3 | $8.87246 | SI Trade Currency Conversion |
09:29:00 - 31-Jul-25 |
| Buy* | 1,500 | $8.8925 | Automatic Execution |
08:48:58 - 31-Jul-25 |
| Unknown* | 0 | $8.882733 | SI Trade Currency Conversion |
08:32:43 - 31-Jul-25 |
| Sell* | 146 | $8.9225 | Automatic Execution |
08:19:24 - 31-Jul-25 |
| Buy* | 200 | $8.905 | Automatic Execution |
08:16:55 - 31-Jul-25 |
| Unknown* | 3,866 | $8.93594 | Ordinary |
08:03:54 - 31-Jul-25 |
| Sell* | 2,892 | $9.18 | Automatic Execution |
16:27:27 - 30-Jul-25 |