| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $23.47 | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 722 | $23.50 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 160 | $23.28 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Sell* | 28 | $23.75 | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Unknown* | 4 | $23.38253 | SI Trade Currency Conversion |
16:16:45 - 06-Feb-26 |
| Buy* | 369 | $23.82 | Automatic Execution |
16:12:08 - 06-Feb-26 |
| Buy* | 921 | $23.82 | Automatic Execution |
16:12:07 - 06-Feb-26 |
| Unknown* | 0 | $23.85412 | SI Trade Currency Conversion |
16:07:03 - 06-Feb-26 |
| Sell* | 1,070 | $23.84 | Automatic Execution |
16:06:16 - 06-Feb-26 |
| Unknown* | 0 | $23.7881 | SI Trade Currency Conversion |
16:05:25 - 06-Feb-26 |
| Buy* | 68 | $23.595 | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Sell* | 4,666 | $23.51 | Automatic Execution |
15:59:29 - 06-Feb-26 |
| Sell* | 311 | $23.56 | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 88 | $23.56 | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 60 | $23.635 | Automatic Execution |
15:54:54 - 06-Feb-26 |
| Sell* | 1,940 | $23.64 | Automatic Execution |
15:54:54 - 06-Feb-26 |
| Unknown* | 0 | $23.92604 | SI Trade Currency Conversion |
15:52:03 - 06-Feb-26 |
| Sell* | 290 | $23.92657 | SI Trade |
15:39:07 - 06-Feb-26 |
| Buy* | 470 | $24.005 | Automatic Execution |
15:37:17 - 06-Feb-26 |
| Buy* | 1 | $23.995 | SI Trade |
15:36:49 - 06-Feb-26 |
| Buy* | 8 | $24.00 | SI Trade |
15:36:47 - 06-Feb-26 |
| Buy* | 28 | $23.995 | Automatic Execution |
15:36:47 - 06-Feb-26 |
| Buy* | 20 | $24.19 | SI Trade |
15:36:05 - 06-Feb-26 |
| Buy* | 85 | $24.195 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 92 | $24.195 | Automatic Execution |
15:33:26 - 06-Feb-26 |
| Sell* | 1,023 | $24.215 | Automatic Execution |
15:29:32 - 06-Feb-26 |
| Buy* | 600 | $24.25 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 66 | $24.165 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 101 | $23.91 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 92 | $23.81 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 45 | $23.80 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 0 | $23.54169 | SI Trade Currency Conversion |
14:57:10 - 06-Feb-26 |
| Unknown* | 20 | $23.71382 | SI Trade Currency Conversion |
14:53:26 - 06-Feb-26 |
| Buy* | 42 | $23.59 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 80 | $23.59 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Unknown* | 3 | $23.45681 | SI Trade Currency Conversion |
14:46:38 - 06-Feb-26 |
| Sell* | 326 | $23.545 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 274 | $23.545 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 20 | $23.72 | SI Trade |
14:41:01 - 06-Feb-26 |
| Buy* | 6 | $23.815 | SI Trade |
14:40:39 - 06-Feb-26 |
| Buy* | 122 | $23.755 | SI Trade |
14:40:39 - 06-Feb-26 |
| Buy* | 17 | $23.775 | SI Trade |
14:40:38 - 06-Feb-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
14:36:26 - 06-Feb-26 |
| Buy* | 133 | $22.775 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 139 | $22.765 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 125 | $23.61 | Automatic Execution |
14:05:15 - 06-Feb-26 |
| Buy* | 88 | $23.43 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 80 | $23.43 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 246 | $23.52 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 82 | $23.525 | Automatic Execution |
13:38:19 - 06-Feb-26 |
| Buy* | 83 | $23.525 | Automatic Execution |
13:36:03 - 06-Feb-26 |
| Sell* | 237 | $23.22 | Automatic Execution |
13:28:21 - 06-Feb-26 |
| Unknown* | 0 | $23.11255 | SI Trade Currency Conversion |
13:27:48 - 06-Feb-26 |
| Buy* | 92 | $23.155 | Automatic Execution |
13:26:44 - 06-Feb-26 |
| Sell* | 8 | $22.975 | Automatic Execution |
13:26:37 - 06-Feb-26 |
| Sell* | 118 | $23.43541 | SI Trade |
13:19:17 - 06-Feb-26 |
| Buy* | 95 | $23.385 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 75 | $23.385 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 441 | $23.32 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 1 | $23.4229 | SI Trade |
13:15:42 - 06-Feb-26 |
| Buy* | 3 | $23.61257 | SI Trade |
13:11:57 - 06-Feb-26 |
| Sell* | 296 | $23.60916 | SI Trade |
13:11:47 - 06-Feb-26 |
| Sell* | 8 | $23.50 | Automatic Execution |
13:10:13 - 06-Feb-26 |
| Buy* | 104 | $23.73 | Automatic Execution |
13:09:36 - 06-Feb-26 |
| Unknown* | 2 | $23.5582 | SI Trade Currency Conversion |
13:07:44 - 06-Feb-26 |
| Unknown* | 175 | $23.3507 | SI Trade Currency Conversion |
13:01:24 - 06-Feb-26 |
| Buy* | 111 | $23.295 | Automatic Execution |
13:01:20 - 06-Feb-26 |
| Buy* | 92 | $22.945 | Automatic Execution |
12:59:03 - 06-Feb-26 |
| Buy* | 76 | $22.54 | Automatic Execution |
12:39:01 - 06-Feb-26 |
| Buy* | 134 | $22.51 | Automatic Execution |
12:31:10 - 06-Feb-26 |
| Buy* | 199 | $22.33 | Automatic Execution |
12:29:56 - 06-Feb-26 |
| Buy* | 50 | $22.52 | Automatic Execution |
12:27:42 - 06-Feb-26 |
| Buy* | 185 | $22.80 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 14 | $22.77536 | SI Trade Currency Conversion |
12:15:24 - 06-Feb-26 |
| Buy* | 63 | $22.96 | Automatic Execution |
12:07:10 - 06-Feb-26 |
| Buy* | 58 | $23.02135 | SI Trade |
12:03:04 - 06-Feb-26 |
| Sell* | 188 | $22.915 | Automatic Execution |
12:00:42 - 06-Feb-26 |
| Buy* | 142 | $22.85 | Automatic Execution |
11:58:37 - 06-Feb-26 |
| Buy* | 120 | $22.725 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 94 | $22.805 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $22.955 | Automatic Execution |
11:41:00 - 06-Feb-26 |
| Buy* | 150 | $22.79 | Automatic Execution |
11:37:41 - 06-Feb-26 |
| Buy* | 97 | $22.79 | Automatic Execution |
11:37:41 - 06-Feb-26 |
| Buy* | 128 | $23.035 | Automatic Execution |
11:26:08 - 06-Feb-26 |
| Buy* | 220 | $22.74 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 148 | $22.47 | Automatic Execution |
11:10:47 - 06-Feb-26 |
| Buy* | 155 | $22.4309 | SI Trade |
11:09:38 - 06-Feb-26 |
| Buy* | 140 | $22.295 | Automatic Execution |
11:06:09 - 06-Feb-26 |
| Unknown* | 0 | $22.53014 | SI Trade Currency Conversion |
11:03:43 - 06-Feb-26 |
| Buy* | 4,666 | $22.665 | Automatic Execution |
11:01:47 - 06-Feb-26 |
| Buy* | 147 | $22.60 | Automatic Execution |
11:00:51 - 06-Feb-26 |
| Buy* | 85 | $22.60 | Automatic Execution |
11:00:40 - 06-Feb-26 |
| Buy* | 200 | $22.57 | Automatic Execution |
10:58:06 - 06-Feb-26 |
| Unknown* | 0 | $22.51599 | SI Trade Currency Conversion |
10:54:45 - 06-Feb-26 |
| Buy* | 1,621 | $22.575 | Automatic Execution |
10:53:11 - 06-Feb-26 |
| Sell* | 522 | $22.56 | Automatic Execution |
10:53:04 - 06-Feb-26 |
| Buy* | 241 | $22.51 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 109 | $22.43 | Automatic Execution |
10:44:30 - 06-Feb-26 |
| Buy* | 132 | $22.23 | Automatic Execution |
10:38:46 - 06-Feb-26 |
| Buy* | 120 | $22.09 | Automatic Execution |
10:29:56 - 06-Feb-26 |
| Buy* | 157 | $22.15 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 32 | $22.465 | SI Trade |
10:21:15 - 06-Feb-26 |
| Buy* | 245 | $22.52 | Automatic Execution |
10:16:38 - 06-Feb-26 |
| Sell* | 231 | $22.70 | Automatic Execution |
10:11:08 - 06-Feb-26 |
| Sell* | 213 | $22.70 | Automatic Execution |
10:11:08 - 06-Feb-26 |
| Buy* | 137 | $22.67 | Automatic Execution |
10:10:22 - 06-Feb-26 |
| Buy* | 235 | $22.49 | Automatic Execution |
10:04:19 - 06-Feb-26 |
| Buy* | 99 | $22.465 | Automatic Execution |
09:58:34 - 06-Feb-26 |
| Buy* | 84 | $22.465 | Automatic Execution |
09:58:19 - 06-Feb-26 |
| Buy* | 129 | $22.44 | Automatic Execution |
09:57:11 - 06-Feb-26 |
| Sell* | 275 | $22.505 | Automatic Execution |
09:54:52 - 06-Feb-26 |
| Unknown* | 0 | $22.51127 | SI Trade Currency Conversion |
09:50:18 - 06-Feb-26 |
| Buy* | 146 | $22.435 | Automatic Execution |
09:46:14 - 06-Feb-26 |
| Buy* | 1,100 | $22.47 | Automatic Execution |
09:42:45 - 06-Feb-26 |
| Buy* | 204 | $22.475 | Automatic Execution |
09:42:13 - 06-Feb-26 |
| Buy* | 10 | $22.55 | SI Trade |
09:38:24 - 06-Feb-26 |
| Buy* | 107 | $22.615 | Automatic Execution |
09:37:41 - 06-Feb-26 |
| Buy* | 218 | $22.655 | Automatic Execution |
09:34:32 - 06-Feb-26 |
| Buy* | 2,000 | $22.62 | Automatic Execution |
09:29:55 - 06-Feb-26 |
| Buy* | 102 | $22.64 | Automatic Execution |
09:29:22 - 06-Feb-26 |
| Buy* | 14 | $22.665 | SI Trade |
09:28:05 - 06-Feb-26 |
| Buy* | 43 | $22.535 | Automatic Execution |
09:27:44 - 06-Feb-26 |
| Unknown* | 0 | $22.41106 | SI Trade Currency Conversion |
09:26:32 - 06-Feb-26 |
| Unknown* | 15 | $22.60795 | SI Trade Currency Conversion |
09:24:53 - 06-Feb-26 |
| Buy* | 132 | $22.555 | Automatic Execution |
09:23:21 - 06-Feb-26 |
| Buy* | 118 | $22.37 | Automatic Execution |
09:16:44 - 06-Feb-26 |
| Buy* | 129 | $22.11 | Automatic Execution |
09:11:57 - 06-Feb-26 |
| Unknown* | 0 | $22.01728 | SI Trade Currency Conversion |
09:11:18 - 06-Feb-26 |
| Unknown* | 5 | $22.10217 | SI Trade Currency Conversion |
09:08:16 - 06-Feb-26 |
| Buy* | 103 | $21.88 | Automatic Execution |
09:07:21 - 06-Feb-26 |
| Buy* | 112 | $22.055 | Automatic Execution |
09:05:50 - 06-Feb-26 |
| Buy* | 1,000 | $22.055 | Automatic Execution |
09:05:16 - 06-Feb-26 |
| Buy* | 134 | $22.20 | Automatic Execution |
09:00:01 - 06-Feb-26 |
| Buy* | 200 | $22.28 | Automatic Execution |
08:53:40 - 06-Feb-26 |
| Buy* | 2,300 | $22.28 | Automatic Execution |
08:53:40 - 06-Feb-26 |
| Buy* | 142 | $22.18 | Automatic Execution |
08:49:04 - 06-Feb-26 |
| Sell* | 2,004 | $22.13915 | SI Trade |
08:45:53 - 06-Feb-26 |
| Buy* | 72 | $22.13 | Automatic Execution |
08:45:48 - 06-Feb-26 |
| Buy* | 92 | $22.165 | Automatic Execution |
08:44:35 - 06-Feb-26 |
| Buy* | 101 | $22.29 | Automatic Execution |
08:39:37 - 06-Feb-26 |
| Buy* | 73 | $22.30 | Automatic Execution |
08:39:02 - 06-Feb-26 |
| Buy* | 39 | $22.405 | Automatic Execution |
08:32:51 - 06-Feb-26 |
| Buy* | 114 | $22.405 | Automatic Execution |
08:32:49 - 06-Feb-26 |
| Buy* | 700 | $22.495 | Automatic Execution |
08:28:21 - 06-Feb-26 |
| Buy* | 2,100 | $22.48 | Automatic Execution |
08:27:40 - 06-Feb-26 |
| Buy* | 177 | $22.425 | Automatic Execution |
08:27:23 - 06-Feb-26 |
| Buy* | 752 | $22.35574 | SI Trade |
08:26:29 - 06-Feb-26 |
| Buy* | 92 | $22.395 | Automatic Execution |
08:25:46 - 06-Feb-26 |
| Buy* | 38 | $22.075 | Automatic Execution |
08:23:29 - 06-Feb-26 |
| Buy* | 70 | $22.075 | Automatic Execution |
08:23:20 - 06-Feb-26 |
| Buy* | 68 | $22.075 | Automatic Execution |
08:23:09 - 06-Feb-26 |
| Buy* | 140 | $21.705 | Automatic Execution |
08:18:14 - 06-Feb-26 |
| Sell* | 759 | $21.70 | Automatic Execution |
08:18:03 - 06-Feb-26 |
| Sell* | 391 | $21.70 | Automatic Execution |
08:18:02 - 06-Feb-26 |
| Sell* | 248 | $21.685 | Automatic Execution |
08:15:12 - 06-Feb-26 |
| Sell* | 502 | $21.67 | Automatic Execution |
08:14:42 - 06-Feb-26 |
| Sell* | 398 | $21.67 | Automatic Execution |
08:14:42 - 06-Feb-26 |
| Buy* | 68 | $21.65 | Automatic Execution |
08:12:31 - 06-Feb-26 |
| Sell* | 1,100 | $21.66 | Automatic Execution |
08:11:48 - 06-Feb-26 |
| Unknown* | 0 | $21.7025 | SI Trade Currency Conversion |
08:11:31 - 06-Feb-26 |
| Sell* | 54 | $21.665 | SI Trade |
08:11:03 - 06-Feb-26 |
| Buy* | 1,252 | $21.4884 | Ordinary |
08:09:20 - 06-Feb-26 |
| Unknown* | 1 | $21.56338 | SI Trade Currency Conversion |
08:08:46 - 06-Feb-26 |
| Sell* | 700 | $21.50 | Automatic Execution |
08:08:05 - 06-Feb-26 |
| Buy* | 73 | $21.305 | Automatic Execution |
08:07:38 - 06-Feb-26 |
| Sell* | 100 | $21.26913 | SI Trade |
08:06:08 - 06-Feb-26 |
| Buy* | 156 | $21.205 | Automatic Execution |
08:05:26 - 06-Feb-26 |
| Sell* | 290 | $21.175 | Uncrossing Trade |
08:05:24 - 06-Feb-26 |
| Unknown* | 1 | $21.2368 | SI Trade Currency Conversion |
08:04:24 - 06-Feb-26 |
| Unknown* | 0 | $21.2368 | SI Trade Currency Conversion |
08:04:24 - 06-Feb-26 |
| Unknown* | 0 | $21.2368 | SI Trade Currency Conversion |
08:04:24 - 06-Feb-26 |
| Unknown* | 0 | $21.2368 | SI Trade Currency Conversion |
08:04:24 - 06-Feb-26 |
| Unknown* | 0 | $21.2368 | SI Trade Currency Conversion |
08:04:24 - 06-Feb-26 |
| Unknown* | 0 | $21.2368 | SI Trade Currency Conversion |
08:04:24 - 06-Feb-26 |
| Buy* | 131 | $23.26 | Automatic Execution |
16:24:50 - 05-Feb-26 |
| Buy* | 500 | $23.30 | Automatic Execution |
16:23:12 - 05-Feb-26 |
| Buy* | 200 | $23.34 | Automatic Execution |
16:23:05 - 05-Feb-26 |
| Sell* | 79 | $23.38 | Automatic Execution |
16:22:33 - 05-Feb-26 |
| Buy* | 392 | $23.225 | Automatic Execution |
16:22:01 - 05-Feb-26 |
| Buy* | 100 | $22.495 | SI Trade |
16:09:29 - 05-Feb-26 |
| Sell* | 432 | $22.44 | Automatic Execution |
16:02:01 - 05-Feb-26 |
| Sell* | 4,568 | $22.44 | Automatic Execution |
16:02:01 - 05-Feb-26 |
| Buy* | 42 | $21.685 | Automatic Execution |
15:52:56 - 05-Feb-26 |
| Buy* | 50 | $21.285 | Automatic Execution |
15:49:50 - 05-Feb-26 |
| Buy* | 20 | $20.995 | Automatic Execution |
15:49:18 - 05-Feb-26 |
| Buy* | 1,647 | $20.995 | Automatic Execution |
15:49:18 - 05-Feb-26 |
| Buy* | 1 | $20.995 | SI Trade |
15:48:30 - 05-Feb-26 |
| Buy* | 421 | $21.02894 | SI Trade |
15:47:08 - 05-Feb-26 |
| Buy* | 798 | $21.03 | Automatic Execution |
15:46:09 - 05-Feb-26 |
| Unknown* | 0 | $21.15828 | SI Trade Currency Conversion |
15:46:02 - 05-Feb-26 |
| Sell* | 30 | $21.20 | Automatic Execution |
15:46:01 - 05-Feb-26 |
| Unknown* | 1 | $21.43888 | SI Trade Currency Conversion |
15:45:46 - 05-Feb-26 |
| Buy* | 1 | $21.495 | SI Trade |
15:44:31 - 05-Feb-26 |
| Buy* | 100 | $21.8396 | SI Trade |
15:28:46 - 05-Feb-26 |
| Unknown* | 11 | $21.76075 | SI Trade Currency Conversion |
15:27:15 - 05-Feb-26 |
| Unknown* | 13 | $21.76428 | SI Trade Currency Conversion |
15:27:14 - 05-Feb-26 |
| Unknown* | 1 | $21.81144 | SI Trade Currency Conversion |
15:27:09 - 05-Feb-26 |
| Buy* | 25 | $21.965 | Automatic Execution |
15:23:04 - 05-Feb-26 |