| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | $6.725 | Automatic Execution |
09:10:49 - 04-Apr-25 |
| Buy* | 3,100 | $6.71 | Automatic Execution |
08:58:57 - 04-Apr-25 |
| Sell* | 316 | $6.71 | Automatic Execution |
08:47:44 - 04-Apr-25 |
| Sell* | 579 | $6.7175 | Automatic Execution |
08:47:28 - 04-Apr-25 |
| Buy* | 35 | $6.7125 | SI Trade |
08:45:00 - 04-Apr-25 |
| Sell* | 2,000 | $6.71 | Automatic Execution |
08:39:09 - 04-Apr-25 |
| Buy* | 2,862 | $6.78 | Automatic Execution |
08:18:13 - 04-Apr-25 |
| Buy* | 350 | $6.78 | Automatic Execution |
08:16:09 - 04-Apr-25 |
| Buy* | 137 | $7.0775 | Automatic Execution |
16:29:50 - 03-Apr-25 |
| Buy* | 8,541 | $7.0775 | Automatic Execution |
16:28:27 - 03-Apr-25 |
| Sell* | 1,000 | $7.13 | Automatic Execution |
16:16:03 - 03-Apr-25 |
| Sell* | 500 | $7.28 | Automatic Execution |
16:04:30 - 03-Apr-25 |
| Buy* | 2,368 | $7.2975 | Automatic Execution |
15:55:54 - 03-Apr-25 |
| Buy* | 10 | $7.165 | SI Trade |
15:44:31 - 03-Apr-25 |
| Buy* | 10 | $7.18 | SI Trade |
15:42:50 - 03-Apr-25 |
| Unknown* | 0 | $7.1925 | SI Trade |
15:40:50 - 03-Apr-25 |
| Unknown* | 0 | $7.2275 | SI Trade |
15:32:38 - 03-Apr-25 |
| Buy* | 2 | $7.2525 | SI Trade |
15:17:51 - 03-Apr-25 |
| Sell* | 18 | $7.1425 | SI Trade |
15:05:04 - 03-Apr-25 |
| Buy* | 20 | $7.1625 | SI Trade |
15:04:04 - 03-Apr-25 |
| Buy* | 2,936 | $7.0675 | Automatic Execution |
14:37:07 - 03-Apr-25 |
| Sell* | 250 | $7.0225 | Automatic Execution |
14:34:42 - 03-Apr-25 |
| Buy* | 9 | $7.1175 | SI Trade |
14:01:06 - 03-Apr-25 |
| Sell* | 500 | $7.00 | Automatic Execution |
13:40:36 - 03-Apr-25 |
| Buy* | 3,669 | $7.0669 | Ordinary |
13:38:48 - 03-Apr-25 |
| Buy* | 500 | $7.035 | Automatic Execution |
13:32:30 - 03-Apr-25 |
| Sell* | 4,494 | $7.06 | Automatic Execution |
13:31:29 - 03-Apr-25 |
| Unknown* | 0 | $6.974055 | SI Trade Currency Conversion |
13:29:02 - 03-Apr-25 |
| Sell* | 500 | $7.2425 | Automatic Execution |
13:11:35 - 03-Apr-25 |
| Sell* | 108 | $7.36 | Automatic Execution |
11:58:00 - 03-Apr-25 |
| Buy* | 2,550 | $7.38 | Automatic Execution |
11:55:36 - 03-Apr-25 |
| Sell* | 400 | $7.40 | Automatic Execution |
11:11:34 - 03-Apr-25 |
| Sell* | 7 | $7.4825 | SI Trade |
10:55:48 - 03-Apr-25 |
| Buy* | 966 | $7.49945 | Ordinary |
10:55:42 - 03-Apr-25 |
| Buy* | 200 | $7.50 | Automatic Execution |
10:51:26 - 03-Apr-25 |
| Buy* | 1,707 | $7.7475 | Automatic Execution |
09:19:30 - 03-Apr-25 |
| Buy* | 851 | $7.675 | Automatic Execution |
08:38:28 - 03-Apr-25 |
| Sell* | 200 | $7.6625 | Automatic Execution |
08:31:07 - 03-Apr-25 |
| Buy* | 500 | $7.6875 | Automatic Execution |
08:27:46 - 03-Apr-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
08:27:06 - 03-Apr-25 |
| Sell* | 1,000 | $7.68 | Automatic Execution |
08:10:00 - 03-Apr-25 |
| Buy* | 4,316 | $7.7275 | Suspected BUY Trade |
08:05:32 - 03-Apr-25 |
| Sell* | 3,239 | $8.325 | Automatic Execution |
16:15:28 - 02-Apr-25 |
| Sell* | 2,495 | $8.33 | Automatic Execution |
16:12:40 - 02-Apr-25 |
| Sell* | 6,459 | $8.3325 | Automatic Execution |
16:12:40 - 02-Apr-25 |
| Sell* | 480 | $8.2675 | Automatic Execution |
15:04:58 - 02-Apr-25 |
| Sell* | 1,218 | $8.2425 | Automatic Execution |
14:50:07 - 02-Apr-25 |
| Buy* | 3,300 | $8.2425 | Automatic Execution |
14:50:07 - 02-Apr-25 |
| Buy* | 3,551 | $8.27 | Automatic Execution |
13:08:53 - 02-Apr-25 |
| Sell* | 200 | $8.2975 | Automatic Execution |
13:01:36 - 02-Apr-25 |
| Buy* | 100 | $8.3725 | Automatic Execution |
10:35:59 - 02-Apr-25 |
| Sell* | 9 | $8.36 | SI Trade |
10:31:45 - 02-Apr-25 |
| Sell* | 30 | $8.36 | SI Trade |
10:31:41 - 02-Apr-25 |
| Sell* | 1,592 | $8.335 | Automatic Execution |
09:43:29 - 02-Apr-25 |
| Buy* | 2,970 | $8.32 | Automatic Execution |
16:00:27 - 01-Apr-25 |
| Sell* | 3,106 | $8.27 | Automatic Execution |
15:36:42 - 01-Apr-25 |
| Unknown* | 0 | $8.263423 | SI Trade Currency Conversion |
15:34:02 - 01-Apr-25 |
| Unknown* | 0 | $8.387905 | SI Trade Currency Conversion |
14:05:37 - 01-Apr-25 |
| Unknown* | 0 | $8.2825 | SI Trade |
12:42:48 - 01-Apr-25 |
| Buy* | 4 | $8.2925 | SI Trade |
12:38:50 - 01-Apr-25 |
| Buy* | 9 | $8.3775 | SI Trade |
12:10:08 - 01-Apr-25 |
| Sell* | 246 | $8.33 | Automatic Execution |
12:08:36 - 01-Apr-25 |
| Sell* | 3,086 | $8.3775 | Automatic Execution |
10:33:53 - 01-Apr-25 |
| Sell* | 20 | $8.35 | SI Trade |
09:44:30 - 01-Apr-25 |
| Sell* | 59 | $8.3475 | SI Trade |
09:44:26 - 01-Apr-25 |
| Sell* | 29 | $8.35 | SI Trade |
09:44:25 - 01-Apr-25 |
| Sell* | 500 | $8.27 | Automatic Execution |
08:49:02 - 01-Apr-25 |
| Buy* | 3,880 | $8.32 | Automatic Execution |
16:29:24 - 31-Mar-25 |
| Buy* | 6,220 | $8.33 | Automatic Execution |
16:27:36 - 31-Mar-25 |
| Unknown* | 685 | $8.2124 | Ordinary |
15:28:49 - 31-Mar-25 |
| Unknown* | 786 | $8.255 | Ordinary |
15:18:13 - 31-Mar-25 |
| Unknown* | 301 | $8.2898 | Ordinary |
15:15:43 - 31-Mar-25 |
| Sell* | 4,000 | $8.11 | Automatic Execution |
14:44:48 - 31-Mar-25 |
| Sell* | 1,981 | $8.1275 | Automatic Execution |
14:43:28 - 31-Mar-25 |
| Unknown* | 0 | $8.155 | SI Trade |
14:40:14 - 31-Mar-25 |
| Unknown* | 0 | $8.453593 | SI Trade Currency Conversion |
13:27:40 - 31-Mar-25 |
| Buy* | 270 | $8.4125 | Automatic Execution |
13:06:52 - 31-Mar-25 |
| Buy* | 4,405 | $8.375 | Automatic Execution |
12:35:32 - 31-Mar-25 |
| Sell* | 3,250 | $8.3775 | Automatic Execution |
12:35:32 - 31-Mar-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:28:07 - 31-Mar-25 |
| Sell* | 200 | $8.40 | Automatic Execution |
10:48:12 - 31-Mar-25 |
| Sell* | 4,574 | $8.46 | Automatic Execution |
10:24:52 - 31-Mar-25 |
| Unknown* | 32 | $8.4643 | Ordinary |
10:16:06 - 31-Mar-25 |
| Sell* | 22 | $8.4675 | SI Trade |
09:38:39 - 31-Mar-25 |
| Sell* | 75 | $8.4675 | SI Trade |
09:38:37 - 31-Mar-25 |
| Sell* | 74 | $8.4675 | SI Trade |
09:38:35 - 31-Mar-25 |
| Sell* | 75 | $8.4325 | SI Trade |
09:38:30 - 31-Mar-25 |
| Buy* | 75 | $8.465 | SI Trade |
09:38:29 - 31-Mar-25 |
| Sell* | 75 | $8.465 | SI Trade |
09:38:21 - 31-Mar-25 |
| Sell* | 75 | $8.465 | SI Trade |
09:38:18 - 31-Mar-25 |
| Sell* | 75 | $8.465 | SI Trade |
09:38:17 - 31-Mar-25 |
| Sell* | 75 | $8.465 | SI Trade |
09:38:09 - 31-Mar-25 |
| Sell* | 75 | $8.4625 | SI Trade |
09:38:00 - 31-Mar-25 |
| Sell* | 58 | $8.46 | SI Trade |
09:37:58 - 31-Mar-25 |
| Sell* | 29 | $8.4625 | SI Trade |
09:37:57 - 31-Mar-25 |
| Sell* | 2,439 | $8.485 | Automatic Execution |
09:35:28 - 31-Mar-25 |
| Buy* | 16 | $8.5175 | SI Trade |
09:27:16 - 31-Mar-25 |
| Buy* | 190 | $8.53 | Automatic Execution |
08:50:36 - 31-Mar-25 |
| Sell* | 3 | $8.48 | SI Trade |
08:42:50 - 31-Mar-25 |
| Sell* | 58 | $8.48 | SI Trade |
08:42:50 - 31-Mar-25 |
| Sell* | 29 | $8.4675 | SI Trade |
08:42:50 - 31-Mar-25 |
| Unknown* | 270 | $8.4799 | Ordinary |
08:11:05 - 31-Mar-25 |
| Unknown* | 270 | $8.4832 | Ordinary |
08:10:05 - 31-Mar-25 |
| Sell* | 10 | $8.515 | SI Trade |
08:00:06 - 31-Mar-25 |
| Sell* | 111 | $8.515 | Uncrossing Trade |
08:00:06 - 31-Mar-25 |
| Sell* | 1,421 | $8.4025 | Automatic Execution |
16:28:56 - 28-Mar-25 |
| Unknown* | 179 | $8.4528 | Ordinary |
16:09:19 - 28-Mar-25 |
| Sell* | 2,801 | $8.43 | Automatic Execution |
15:55:53 - 28-Mar-25 |
| Unknown* | 0 | $8.452521 | SI Trade Currency Conversion |
15:36:37 - 28-Mar-25 |
| Buy* | 8 | $8.4875 | SI Trade |
15:21:17 - 28-Mar-25 |
| Sell* | 1,600 | $8.3525 | Automatic Execution |
14:58:37 - 28-Mar-25 |
| Buy* | 5,100 | $8.44849 | Ordinary |
14:43:34 - 28-Mar-25 |
| Unknown* | 4,600 | $8.4341 | Ordinary |
14:42:55 - 28-Mar-25 |
| Buy* | 1,600 | $8.5275 | Automatic Execution |
14:30:08 - 28-Mar-25 |
| Unknown* | 100 | $8.5875 | Ordinary |
14:17:56 - 28-Mar-25 |
| Sell* | 1,000 | $8.6525 | Automatic Execution |
14:04:57 - 28-Mar-25 |
| Buy* | 1,946 | $8.67 | Automatic Execution |
14:01:22 - 28-Mar-25 |
| Buy* | 863 | $8.6675 | Automatic Execution |
14:01:22 - 28-Mar-25 |
| Unknown* | 0 | $8.64 | SI Trade |
13:52:02 - 28-Mar-25 |
| Buy* | 848 | $8.62 | Automatic Execution |
13:26:42 - 28-Mar-25 |
| Buy* | 3,200 | $8.6175 | Automatic Execution |
13:26:42 - 28-Mar-25 |
| Buy* | 200 | $8.6525 | Automatic Execution |
12:59:39 - 28-Mar-25 |
| Unknown* | 0 | $8.663942 | SI Trade Currency Conversion |
12:40:19 - 28-Mar-25 |
| Sell* | 6,828 | $8.62 | Automatic Execution |
12:01:38 - 28-Mar-25 |
| Sell* | 3,200 | $8.62 | Automatic Execution |
12:01:38 - 28-Mar-25 |
| Buy* | 400 | $8.65 | Automatic Execution |
10:39:51 - 28-Mar-25 |
| Unknown* | 0 | $8.645 | SI Trade |
10:12:43 - 28-Mar-25 |
| Unknown* | 4,200 | $8.6249 | Ordinary |
10:11:53 - 28-Mar-25 |
| Sell* | 8 | $8.6475 | SI Trade |
09:26:22 - 28-Mar-25 |
| Buy* | 2,800 | $8.6675 | Automatic Execution |
09:26:11 - 28-Mar-25 |
| Buy* | 3,200 | $8.665 | Automatic Execution |
09:26:11 - 28-Mar-25 |
| Unknown* | 51 | $8.644 | Ordinary |
09:25:23 - 28-Mar-25 |
| Buy* | 246 | $8.6575 | Automatic Execution |
09:25:14 - 28-Mar-25 |
| Buy* | 108 | $8.6825 | Automatic Execution |
09:03:48 - 28-Mar-25 |
| Sell* | 200 | $8.5175 | Automatic Execution |
16:21:16 - 27-Mar-25 |
| Buy* | 947 | $8.52 | Automatic Execution |
16:18:05 - 27-Mar-25 |
| Sell* | 3,770 | $8.52 | Automatic Execution |
16:18:05 - 27-Mar-25 |
| Buy* | 1,808 | $8.5475 | Automatic Execution |
16:16:30 - 27-Mar-25 |
| Sell* | 4,142 | $8.5225 | Automatic Execution |
15:58:59 - 27-Mar-25 |
| Sell* | 731 | $8.5375 | Automatic Execution |
15:24:48 - 27-Mar-25 |
| Unknown* | 0 | $8.554749 | SI Trade Currency Conversion |
14:58:37 - 27-Mar-25 |
| Unknown* | 0 | $8.53965 | SI Trade Currency Conversion |
14:57:25 - 27-Mar-25 |
| Unknown* | 0 | $8.552592 | SI Trade Currency Conversion |
14:55:49 - 27-Mar-25 |
| Buy* | 2,000 | $8.50 | Automatic Execution |
14:49:01 - 27-Mar-25 |
| Unknown* | 0 | $8.4875 | SI Trade |
14:45:47 - 27-Mar-25 |
| Unknown* | 0 | $8.4625 | SI Trade |
14:42:05 - 27-Mar-25 |
| Unknown* | 0 | $8.465 | SI Trade |
14:41:15 - 27-Mar-25 |
| Buy* | 2,342 | $8.38 | Automatic Execution |
14:31:31 - 27-Mar-25 |
| Buy* | 300 | $8.3375 | Automatic Execution |
14:08:43 - 27-Mar-25 |
| Buy* | 344 | $8.275 | Automatic Execution |
13:50:51 - 27-Mar-25 |
| Buy* | 4,200 | $8.2391 | Ordinary |
13:38:02 - 27-Mar-25 |
| Sell* | 8 | $8.3025 | SI Trade |
13:08:34 - 27-Mar-25 |
| Buy* | 15 | $8.3275 | SI Trade |
13:08:24 - 27-Mar-25 |
| Buy* | 23 | $8.33 | SI Trade |
13:08:23 - 27-Mar-25 |
| Buy* | 54 | $8.33 | Automatic Execution |
13:08:23 - 27-Mar-25 |
| Buy* | 34 | $8.3475 | SI Trade |
13:07:42 - 27-Mar-25 |
| Buy* | 309 | $8.3475 | Automatic Execution |
13:07:42 - 27-Mar-25 |
| Sell* | 750 | $8.39 | Automatic Execution |
12:50:35 - 27-Mar-25 |
| Buy* | 50 | $8.40 | Automatic Execution |
12:46:31 - 27-Mar-25 |
| Buy* | 35 | $8.39 | Automatic Execution |
12:43:52 - 27-Mar-25 |
| Buy* | 200 | $8.395 | Automatic Execution |
12:17:06 - 27-Mar-25 |
| Sell* | 772 | $8.345 | Automatic Execution |
11:37:25 - 27-Mar-25 |
| Buy* | 175 | $8.3575 | Automatic Execution |
11:18:48 - 27-Mar-25 |
| Unknown* | 1,217 | $8.3603 | Ordinary |
10:40:00 - 27-Mar-25 |
| Unknown* | 75 | $8.3293 | Ordinary |
10:34:05 - 27-Mar-25 |
| Unknown* | 113 | $8.3335 | Ordinary |
10:31:55 - 27-Mar-25 |
| Sell* | 500 | $8.33 | Automatic Execution |
10:31:04 - 27-Mar-25 |
| Buy* | 225 | $8.25 | Automatic Execution |
10:07:39 - 27-Mar-25 |
| Buy* | 2,011 | $8.185 | Automatic Execution |
09:19:47 - 27-Mar-25 |
| Buy* | 4,287 | $8.185 | Automatic Execution |
09:19:47 - 27-Mar-25 |
| Buy* | 2,857 | $8.185 | Automatic Execution |
09:02:21 - 27-Mar-25 |
| Sell* | 3,297 | $8.165 | Automatic Execution |
08:22:38 - 27-Mar-25 |
| Buy* | 3,081 | $8.135 | Automatic Execution |
15:29:21 - 26-Mar-25 |
| Unknown* | 57 | $8.1667 | Ordinary |
15:17:06 - 26-Mar-25 |
| Sell* | 150 | $8.075 | Automatic Execution |
14:05:20 - 26-Mar-25 |
| Sell* | 2,787 | $8.0875 | Automatic Execution |
14:02:51 - 26-Mar-25 |
| Sell* | 3,945 | $8.1375 | Automatic Execution |
13:24:03 - 26-Mar-25 |
| Unknown* | 1 | $8.156643 | SI Trade Currency Conversion |
11:55:58 - 26-Mar-25 |
| Unknown* | 0 | $8.135073 | SI Trade Currency Conversion |
11:45:09 - 26-Mar-25 |
| Unknown* | 34 | $8.066 | Ordinary |
08:22:13 - 26-Mar-25 |
| Unknown* | 0 | $8.10 | SI Trade |
15:01:38 - 25-Mar-25 |
| Buy* | 300 | $8.12 | Automatic Execution |
14:00:25 - 25-Mar-25 |
| Sell* | 1,300 | $8.1325 | Automatic Execution |
13:43:48 - 25-Mar-25 |
| Unknown* | 0 | $7.9521 | SI Trade Currency Conversion |
10:51:51 - 25-Mar-25 |
| Buy* | 690 | $7.9225 | Automatic Execution |
10:42:24 - 25-Mar-25 |
| Buy* | 815 | $7.9275 | Automatic Execution |
10:41:17 - 25-Mar-25 |
| Unknown* | 0 | $7.88 | SI Trade |
09:35:14 - 25-Mar-25 |
| Sell* | 30 | $7.79 | SI Trade |
08:07:39 - 25-Mar-25 |
| Buy* | 30 | $7.8025 | SI Trade |
15:54:01 - 24-Mar-25 |
| Sell* | 533 | $7.86 | Automatic Execution |
13:30:24 - 24-Mar-25 |
| Sell* | 3,379 | $7.8625 | Automatic Execution |
13:30:24 - 24-Mar-25 |
| Sell* | 629 | $7.86 | Automatic Execution |
12:29:32 - 24-Mar-25 |
| Sell* | 3,500 | $7.8625 | Automatic Execution |
12:29:32 - 24-Mar-25 |
| Buy* | 1,500 | $7.8425 | Automatic Execution |
12:13:18 - 24-Mar-25 |
| Sell* | 629 | $7.84 | Automatic Execution |
12:00:58 - 24-Mar-25 |
| Buy* | 3,500 | $7.84 | Automatic Execution |
12:00:58 - 24-Mar-25 |
| Sell* | 200 | $7.85 | Automatic Execution |
11:20:00 - 24-Mar-25 |
| Sell* | 107 | $7.86 | SI Trade |
10:22:14 - 24-Mar-25 |
| Sell* | 139 | $7.855 | SI Trade |
10:22:11 - 24-Mar-25 |
| Sell* | 139 | $7.855 | SI Trade |
10:22:09 - 24-Mar-25 |