| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.60 | SI Trade |
16:16:24 - 01-Jul-25 |
| Sell* | 11,638 | $8.70 | Automatic Execution |
13:42:07 - 01-Jul-25 |
| Buy* | 3,200 | $8.6975 | Automatic Execution |
13:42:07 - 01-Jul-25 |
| Buy* | 4,530 | $8.6975 | Automatic Execution |
13:42:07 - 01-Jul-25 |
| Buy* | 2 | $8.70 | SI Trade |
13:32:16 - 01-Jul-25 |
| Sell* | 5,294 | $8.75 | Automatic Execution |
13:01:07 - 01-Jul-25 |
| Sell* | 9,802 | $8.75 | Automatic Execution |
13:01:05 - 01-Jul-25 |
| Sell* | 313 | $8.7525 | Automatic Execution |
12:45:29 - 01-Jul-25 |
| Sell* | 2 | $8.80 | SI Trade |
12:29:06 - 01-Jul-25 |
| Sell* | 4 | $8.75 | Automatic Execution |
11:38:46 - 01-Jul-25 |
| Buy* | 10 | $8.7875 | SI Trade |
11:22:12 - 01-Jul-25 |
| Sell* | 1 | $8.835 | Automatic Execution |
10:54:39 - 01-Jul-25 |
| Buy* | 1 | $8.8325 | Automatic Execution |
10:47:42 - 01-Jul-25 |
| Buy* | 1 | $8.785 | Automatic Execution |
10:30:27 - 01-Jul-25 |
| Sell* | 791 | $8.6675 | Automatic Execution |
09:01:34 - 01-Jul-25 |
| Buy* | 1 | $8.635 | Automatic Execution |
08:54:31 - 01-Jul-25 |
| Sell* | 7,755 | $8.70 | Automatic Execution |
08:35:50 - 01-Jul-25 |
| Sell* | 160 | $8.70 | Automatic Execution |
08:35:50 - 01-Jul-25 |
| Buy* | 2 | $8.70 | SI Trade |
08:35:50 - 01-Jul-25 |
| Unknown* | 0 | $8.699134 | SI Trade Currency Conversion |
08:35:28 - 01-Jul-25 |
| Unknown* | 2 | $8.779311 | SI Trade Currency Conversion |
08:19:42 - 01-Jul-25 |
| Unknown* | 5 | $8.779311 | SI Trade Currency Conversion |
08:19:40 - 01-Jul-25 |
| Sell* | 1,200 | $8.77 | Automatic Execution |
08:17:55 - 01-Jul-25 |
| Buy* | 3,200 | $8.7375 | Automatic Execution |
08:09:58 - 01-Jul-25 |
| Buy* | 4,530 | $8.7375 | Automatic Execution |
08:09:58 - 01-Jul-25 |
| Unknown* | 1 | $8.514996 | SI Trade Currency Conversion |
15:59:57 - 30-Jun-25 |
| Sell* | 10 | $8.5425 | SI Trade |
15:00:14 - 30-Jun-25 |
| Sell* | 20 | $8.54 | SI Trade |
15:00:08 - 30-Jun-25 |
| Sell* | 2,979 | $8.5475 | Automatic Execution |
14:47:06 - 30-Jun-25 |
| Sell* | 160 | $8.5475 | Automatic Execution |
14:47:05 - 30-Jun-25 |
| Sell* | 60 | $8.5475 | Automatic Execution |
14:47:05 - 30-Jun-25 |
| Buy* | 8 | $8.5175 | SI Trade |
13:32:58 - 30-Jun-25 |
| Buy* | 4,530 | $8.5025 | Automatic Execution |
13:00:21 - 30-Jun-25 |
| Unknown* | 0 | $8.4975 | SI Trade |
12:34:32 - 30-Jun-25 |
| Sell* | 100 | $8.525 | Automatic Execution |
14:54:23 - 27-Jun-25 |
| Sell* | 160 | $8.5475 | Automatic Execution |
13:30:58 - 27-Jun-25 |
| Buy* | 4,530 | $8.525 | Automatic Execution |
11:17:29 - 27-Jun-25 |
| Sell* | 861 | $8.475 | Automatic Execution |
10:50:48 - 27-Jun-25 |
| Buy* | 140 | $8.48 | Automatic Execution |
10:25:52 - 27-Jun-25 |
| Buy* | 60 | $8.48 | Automatic Execution |
10:25:52 - 27-Jun-25 |
| Buy* | 18 | $8.765 | Automatic Execution |
08:01:14 - 27-Jun-25 |
| Sell* | 536 | $8.8275 | Automatic Execution |
16:16:50 - 26-Jun-25 |
| Unknown* | 459 | $8.8247 | Ordinary |
16:11:41 - 26-Jun-25 |
| Buy* | 1,638 | $8.8125 | Automatic Execution |
16:01:04 - 26-Jun-25 |
| Buy* | 3,365 | $8.8075 | Automatic Execution |
15:55:46 - 26-Jun-25 |
| Sell* | 398 | $8.815 | Automatic Execution |
15:45:10 - 26-Jun-25 |
| Sell* | 858 | $8.82 | Automatic Execution |
12:31:11 - 26-Jun-25 |
| Sell* | 982 | $8.82 | Automatic Execution |
12:31:07 - 26-Jun-25 |
| Sell* | 160 | $8.82 | Automatic Execution |
12:31:07 - 26-Jun-25 |
| Unknown* | 0 | $8.807412 | SI Trade Currency Conversion |
11:57:10 - 26-Jun-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
11:51:02 - 26-Jun-25 |
| Sell* | 3,438 | $8.905 | Automatic Execution |
10:37:35 - 26-Jun-25 |
| Sell* | 3 | $8.875 | Automatic Execution |
10:34:16 - 26-Jun-25 |
| Buy* | 1 | $8.9425 | Automatic Execution |
10:06:36 - 26-Jun-25 |
| Buy* | 2,000 | $8.915 | Automatic Execution |
10:03:25 - 26-Jun-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
10:00:37 - 26-Jun-25 |
| Sell* | 1 | $8.9425 | Automatic Execution |
09:57:31 - 26-Jun-25 |
| Sell* | 11,567 | $8.8025 | Automatic Execution |
09:51:30 - 26-Jun-25 |
| Buy* | 1 | $8.7525 | Automatic Execution |
08:57:30 - 26-Jun-25 |
| Buy* | 100 | $8.7325 | Automatic Execution |
08:12:17 - 26-Jun-25 |
| Buy* | 150 | $8.7475 | Automatic Execution |
08:06:16 - 26-Jun-25 |
| Buy* | 4,018 | $8.54 | Automatic Execution |
16:05:51 - 25-Jun-25 |
| Buy* | 982 | $8.54 | Automatic Execution |
16:05:51 - 25-Jun-25 |
| Buy* | 238 | $8.45 | Automatic Execution |
10:44:15 - 25-Jun-25 |
| Sell* | 100 | $8.5675 | Automatic Execution |
08:53:36 - 25-Jun-25 |
| Sell* | 7 | $8.5425 | Automatic Execution |
08:07:51 - 25-Jun-25 |
| Sell* | 126 | $8.5425 | Automatic Execution |
08:07:51 - 25-Jun-25 |
| Sell* | 525 | $8.5425 | Automatic Execution |
08:07:50 - 25-Jun-25 |
| Sell* | 246 | $8.5425 | Automatic Execution |
08:07:50 - 25-Jun-25 |
| Buy* | 224 | $8.5475 | Automatic Execution |
08:07:38 - 25-Jun-25 |
| Buy* | 494 | $8.555 | Automatic Execution |
08:07:06 - 25-Jun-25 |
| Buy* | 300 | $8.5775 | Automatic Execution |
08:04:54 - 25-Jun-25 |
| Buy* | 443 | $8.5775 | Automatic Execution |
08:04:05 - 25-Jun-25 |
| Buy* | 456 | $8.575 | Automatic Execution |
08:03:16 - 25-Jun-25 |
| Buy* | 207 | $8.575 | Automatic Execution |
08:03:16 - 25-Jun-25 |
| Buy* | 286 | $8.5875 | Automatic Execution |
08:01:03 - 25-Jun-25 |
| Buy* | 496 | $8.5875 | Automatic Execution |
08:01:03 - 25-Jun-25 |
| Buy* | 5 | $8.5925 | SI Trade |
08:00:12 - 25-Jun-25 |
| Sell* | 50 | $8.31 | Automatic Execution |
15:59:24 - 24-Jun-25 |
| Sell* | 244 | $8.33 | Automatic Execution |
15:47:40 - 24-Jun-25 |
| Unknown* | 0 | $8.307432 | SI Trade Currency Conversion |
15:09:55 - 24-Jun-25 |
| Sell* | 666 | $8.385 | Automatic Execution |
14:38:05 - 24-Jun-25 |
| Sell* | 957 | $8.45 | Automatic Execution |
13:46:23 - 24-Jun-25 |
| Buy* | 4,530 | $8.45 | Automatic Execution |
13:46:23 - 24-Jun-25 |
| Buy* | 6,795 | $8.45 | Automatic Execution |
13:46:23 - 24-Jun-25 |
| Buy* | 3 | $8.64 | SI Trade |
11:50:23 - 24-Jun-25 |
| Unknown* | 0 | $8.640518 | SI Trade Currency Conversion |
11:30:41 - 24-Jun-25 |
| Sell* | 175 | $8.635 | Automatic Execution |
11:15:10 - 24-Jun-25 |
| Unknown* | 0 | $8.605 | SI Trade |
10:47:23 - 24-Jun-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
08:46:31 - 24-Jun-25 |
| Sell* | 1,500 | $8.60 | Automatic Execution |
08:39:56 - 24-Jun-25 |
| Sell* | 18 | $8.63 | Automatic Execution |
08:03:09 - 24-Jun-25 |
| Sell* | 18 | $8.6175 | SI Trade |
08:00:22 - 24-Jun-25 |
| Buy* | 105 | $8.66 | Automatic Execution |
15:07:07 - 23-Jun-25 |
| Sell* | 1 | $8.5875 | Automatic Execution |
13:34:00 - 23-Jun-25 |
| Sell* | 3,200 | $8.6175 | Automatic Execution |
13:16:07 - 23-Jun-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
10:33:11 - 23-Jun-25 |
| Buy* | 1 | $8.685 | Automatic Execution |
09:46:31 - 23-Jun-25 |
| Buy* | 50 | $8.685 | Automatic Execution |
09:33:12 - 23-Jun-25 |
| Unknown* | 0 | $8.6275 | SI Trade |
08:41:03 - 23-Jun-25 |
| Buy* | 10 | $8.6475 | SI Trade |
08:00:19 - 23-Jun-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:26:38 - 20-Jun-25 |
| Unknown* | 0 | $8.608527 | SI Trade Currency Conversion |
14:19:19 - 20-Jun-25 |
| Buy* | 10 | $8.605 | SI Trade |
14:14:49 - 20-Jun-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:07:37 - 20-Jun-25 |
| Sell* | 700 | $8.65 | Automatic Execution |
11:54:03 - 20-Jun-25 |
| Buy* | 25 | $8.6575 | Automatic Execution |
11:16:07 - 20-Jun-25 |
| Buy* | 2,343 | $8.5175 | Automatic Execution |
08:54:29 - 20-Jun-25 |
| Unknown* | 1 | $8.45182 | SI Trade Currency Conversion |
08:22:07 - 20-Jun-25 |
| Unknown* | 0 | $8.4475 | SI Trade |
08:21:09 - 20-Jun-25 |
| Sell* | 2,929 | $8.3975 | Automatic Execution |
08:00:22 - 20-Jun-25 |
| Sell* | 71 | $8.40 | Automatic Execution |
08:00:22 - 20-Jun-25 |
| Buy* | 22 | $8.4175 | Suspected BUY Trade |
08:00:22 - 20-Jun-25 |
| Sell* | 85 | $8.74 | Automatic Execution |
16:29:19 - 19-Jun-25 |
| Sell* | 20 | $8.7275 | SI Trade |
16:28:55 - 19-Jun-25 |
| Buy* | 3,290 | $8.7375 | Automatic Execution |
16:08:43 - 19-Jun-25 |
| Buy* | 342 | $8.73 | Automatic Execution |
13:32:54 - 19-Jun-25 |
| Unknown* | 2,667 | $8.7308 | Ordinary |
13:21:31 - 19-Jun-25 |
| Unknown* | 27 | $8.758871 | SI Trade Currency Conversion |
10:58:12 - 19-Jun-25 |
| Unknown* | 33 | $8.757725 | SI Trade Currency Conversion |
10:58:11 - 19-Jun-25 |
| Unknown* | 33 | $8.763455 | SI Trade Currency Conversion |
10:58:11 - 19-Jun-25 |
| Unknown* | 33 | $8.763455 | SI Trade Currency Conversion |
10:58:03 - 19-Jun-25 |
| Unknown* | 25 | $8.743971 | SI Trade Currency Conversion |
10:55:22 - 19-Jun-25 |
| Unknown* | 7 | $8.743971 | SI Trade Currency Conversion |
10:55:22 - 19-Jun-25 |
| Unknown* | 25 | $8.743971 | SI Trade Currency Conversion |
10:55:22 - 19-Jun-25 |
| Unknown* | 7 | $8.743971 | SI Trade Currency Conversion |
10:55:22 - 19-Jun-25 |
| Unknown* | 33 | $8.743971 | SI Trade Currency Conversion |
10:55:19 - 19-Jun-25 |
| Unknown* | 33 | $8.743971 | SI Trade Currency Conversion |
10:55:17 - 19-Jun-25 |
| Unknown* | 33 | $8.745117 | SI Trade Currency Conversion |
10:55:17 - 19-Jun-25 |
| Unknown* | 51 | $8.745117 | SI Trade Currency Conversion |
10:55:05 - 19-Jun-25 |
| Sell* | 100 | $8.7675 | Automatic Execution |
09:59:34 - 19-Jun-25 |
| Sell* | 200 | $8.7675 | Automatic Execution |
08:02:06 - 19-Jun-25 |
| Sell* | 300 | $8.775 | Uncrossing Trade |
08:00:14 - 19-Jun-25 |
| Sell* | 219 | $8.9375 | Automatic Execution |
15:22:57 - 18-Jun-25 |
| Sell* | 2,075 | $9.115 | Automatic Execution |
14:49:39 - 18-Jun-25 |
| Sell* | 1 | $9.1075 | SI Trade |
14:36:22 - 18-Jun-25 |
| Sell* | 23 | $9.145 | Automatic Execution |
13:26:29 - 18-Jun-25 |
| Buy* | 219 | $9.1875 | Automatic Execution |
13:13:39 - 18-Jun-25 |
| Sell* | 700 | $9.19 | Automatic Execution |
12:06:58 - 18-Jun-25 |
| Buy* | 2,682 | $9.2025 | Automatic Execution |
11:31:46 - 18-Jun-25 |
| Sell* | 150 | $9.23 | Automatic Execution |
08:00:56 - 18-Jun-25 |
| Buy* | 686 | $9.235 | Suspected BUY Trade |
08:00:15 - 18-Jun-25 |
| Sell* | 108 | $9.19 | Automatic Execution |
16:28:44 - 17-Jun-25 |
| Sell* | 120 | $9.0675 | Automatic Execution |
15:47:42 - 17-Jun-25 |
| Buy* | 63 | $9.1225 | SI Trade |
14:47:20 - 17-Jun-25 |
| Buy* | 25 | $9.1275 | SI Trade |
14:47:18 - 17-Jun-25 |
| Sell* | 283 | $9.0225 | Automatic Execution |
13:42:47 - 17-Jun-25 |
| Buy* | 20 | $9.1425 | SI Trade |
11:24:54 - 17-Jun-25 |
| Buy* | 283 | $8.84 | Automatic Execution |
08:24:51 - 17-Jun-25 |
| Buy* | 50 | $8.86 | Automatic Execution |
08:08:17 - 17-Jun-25 |
| Buy* | 3,156 | $8.825 | Automatic Execution |
16:26:27 - 16-Jun-25 |
| Sell* | 120 | $8.80 | Automatic Execution |
15:59:54 - 16-Jun-25 |
| Sell* | 3,076 | $8.75 | Automatic Execution |
15:39:56 - 16-Jun-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
14:46:03 - 16-Jun-25 |
| Sell* | 1,549 | $8.7625 | Automatic Execution |
14:43:30 - 16-Jun-25 |
| Unknown* | 9 | $8.760146 | SI Trade Currency Conversion |
11:58:57 - 16-Jun-25 |
| Unknown* | 0 | $8.8175 | SI Trade |
09:59:45 - 16-Jun-25 |
| Buy* | 900 | $8.7475 | Automatic Execution |
16:26:07 - 13-Jun-25 |
| Buy* | 764 | $8.7473 | Ordinary |
16:26:00 - 13-Jun-25 |
| Buy* | 540 | $8.745 | Automatic Execution |
16:22:14 - 13-Jun-25 |
| Unknown* | 32 | $8.6817 | Ordinary |
15:13:20 - 13-Jun-25 |
| Buy* | 1 | $8.76 | Automatic Execution |
14:43:38 - 13-Jun-25 |
| Unknown* | 0 | $8.735 | SI Trade |
13:55:06 - 13-Jun-25 |
| Buy* | 1,549 | $8.7275 | Automatic Execution |
12:58:38 - 13-Jun-25 |
| Unknown* | 1,500 | $8.71263 | Ordinary |
11:24:55 - 13-Jun-25 |
| Sell* | 650 | $8.77 | Automatic Execution |
09:38:56 - 13-Jun-25 |
| Sell* | 3,100 | $8.77 | Automatic Execution |
09:38:56 - 13-Jun-25 |
| Sell* | 40 | $8.78 | Automatic Execution |
09:26:08 - 13-Jun-25 |
| Sell* | 160 | $8.78 | Automatic Execution |
09:26:03 - 13-Jun-25 |
| Unknown* | 0 | $8.7625 | SI Trade |
08:41:22 - 13-Jun-25 |
| Unknown* | 7 | $8.60237 | SI Trade Currency Conversion |
08:02:59 - 13-Jun-25 |
| Unknown* | 18 | $8.60237 | SI Trade Currency Conversion |
08:02:52 - 13-Jun-25 |
| Sell* | 358 | $8.765 | Automatic Execution |
16:24:22 - 12-Jun-25 |
| Buy* | 3,301 | $8.755 | Automatic Execution |
16:11:14 - 12-Jun-25 |
| Unknown* | 13 | $8.714694 | SI Trade Currency Conversion |
16:05:12 - 12-Jun-25 |
| Sell* | 50 | $8.755 | Automatic Execution |
16:03:07 - 12-Jun-25 |
| Sell* | 342 | $8.77 | Automatic Execution |
12:37:03 - 12-Jun-25 |
| Unknown* | 0 | $8.7525 | SI Trade |
12:08:20 - 12-Jun-25 |
| Buy* | 400 | $8.6375 | Automatic Execution |
10:58:28 - 12-Jun-25 |
| Sell* | 120 | $8.60 | Automatic Execution |
10:05:21 - 12-Jun-25 |
| Buy* | 500 | $8.56 | Automatic Execution |
09:26:31 - 12-Jun-25 |
| Sell* | 800 | $8.55 | Automatic Execution |
09:25:16 - 12-Jun-25 |
| Sell* | 285 | $8.535 | Automatic Execution |
09:01:20 - 12-Jun-25 |
| Sell* | 400 | $8.4725 | Automatic Execution |
08:51:03 - 12-Jun-25 |
| Sell* | 3,182 | $8.50 | Automatic Execution |
08:47:40 - 12-Jun-25 |
| Buy* | 120 | $8.46 | Automatic Execution |
08:46:35 - 12-Jun-25 |
| Sell* | 600 | $8.57 | Automatic Execution |
08:32:48 - 12-Jun-25 |
| Sell* | 1,128 | $8.675 | Automatic Execution |
08:28:29 - 12-Jun-25 |
| Sell* | 10,317 | $8.675 | Automatic Execution |
08:28:29 - 12-Jun-25 |
| Unknown* | 13 | $8.806828 | SI Trade Currency Conversion |
08:04:12 - 12-Jun-25 |
| Buy* | 285 | $8.79 | Automatic Execution |
08:02:41 - 12-Jun-25 |
| Sell* | 402 | $8.765 | Automatic Execution |
16:26:14 - 11-Jun-25 |
| Buy* | 2,248 | $8.80 | Automatic Execution |
16:20:09 - 11-Jun-25 |
| Buy* | 2,894 | $8.7625 | Automatic Execution |
14:28:15 - 11-Jun-25 |
| Sell* | 1 | $8.87 | SI Trade |
13:44:11 - 11-Jun-25 |
| Sell* | 607 | $8.89 | Automatic Execution |
13:35:38 - 11-Jun-25 |
| Buy* | 390 | $8.8025 | Automatic Execution |
13:25:07 - 11-Jun-25 |
| Buy* | 612 | $8.7875 | Automatic Execution |
12:55:07 - 11-Jun-25 |
| Unknown* | 0 | $8.78 | SI Trade |
12:42:41 - 11-Jun-25 |
| Sell* | 300 | $8.8125 | Automatic Execution |
10:20:49 - 11-Jun-25 |