| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $19.65678 | SI Trade Currency Conversion |
16:25:27 - 02-Apr-26 |
| Buy* | 510 | $20.14 | Automatic Execution |
15:57:24 - 02-Apr-26 |
| Buy* | 3 | $20.28 | SI Trade |
15:45:48 - 02-Apr-26 |
| Buy* | 7 | $20.30 | SI Trade |
15:45:47 - 02-Apr-26 |
| Buy* | 4 | $20.30 | SI Trade |
15:45:47 - 02-Apr-26 |
| Buy* | 60 | $19.95 | Automatic Execution |
15:39:27 - 02-Apr-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
15:39:06 - 02-Apr-26 |
| Unknown* | 6 | $20.24342 | SI Trade Currency Conversion |
15:37:15 - 02-Apr-26 |
| Sell* | 500 | $19.50 | Automatic Execution |
15:13:08 - 02-Apr-26 |
| Sell* | 770 | $19.47 | SI Trade |
15:09:11 - 02-Apr-26 |
| Unknown* | 1 | $18.82765 | SI Trade Currency Conversion |
14:07:13 - 02-Apr-26 |
| Buy* | 3,952 | $18.50 | Automatic Execution |
14:04:21 - 02-Apr-26 |
| Buy* | 263 | $18.63 | Automatic Execution |
14:00:00 - 02-Apr-26 |
| Buy* | 3,286 | $18.725 | Automatic Execution |
13:58:23 - 02-Apr-26 |
| Sell* | 388 | $18.86 | Automatic Execution |
13:54:54 - 02-Apr-26 |
| Sell* | 245 | $18.855 | Automatic Execution |
13:54:53 - 02-Apr-26 |
| Sell* | 2,280 | $18.86 | Automatic Execution |
13:54:53 - 02-Apr-26 |
| Sell* | 2,207 | $18.88 | Automatic Execution |
13:54:40 - 02-Apr-26 |
| Sell* | 5 | $18.87 | Automatic Execution |
13:39:36 - 02-Apr-26 |
| Unknown* | 1 | $18.84959 | SI Trade Currency Conversion |
13:12:58 - 02-Apr-26 |
| Unknown* | 1 | $18.86576 | SI Trade Currency Conversion |
12:48:31 - 02-Apr-26 |
| Sell* | 14 | $18.765 | Automatic Execution |
12:42:04 - 02-Apr-26 |
| Buy* | 10,571 | $18.775 | Automatic Execution |
12:42:04 - 02-Apr-26 |
| Sell* | 2,506 | $18.78 | Automatic Execution |
12:42:04 - 02-Apr-26 |
| Unknown* | 4 | $18.93851 | SI Trade Currency Conversion |
12:40:27 - 02-Apr-26 |
| Sell* | 262 | $19.055 | Automatic Execution |
11:50:00 - 02-Apr-26 |
| Buy* | 211 | $18.95 | Automatic Execution |
11:28:32 - 02-Apr-26 |
| Buy* | 1,889 | $18.95 | Automatic Execution |
11:28:32 - 02-Apr-26 |
| Unknown* | 0 | $19.04128 | SI Trade Currency Conversion |
11:26:12 - 02-Apr-26 |
| Unknown* | 5 | $19.05283 | SI Trade Currency Conversion |
11:22:20 - 02-Apr-26 |
| Sell* | 1,646 | $19.13 | Automatic Execution |
11:16:13 - 02-Apr-26 |
| Sell* | 69 | $19.20 | Automatic Execution |
11:13:07 - 02-Apr-26 |
| Sell* | 731 | $19.20 | Automatic Execution |
11:06:44 - 02-Apr-26 |
| Buy* | 30 | $19.21 | Automatic Execution |
10:52:53 - 02-Apr-26 |
| Buy* | 10 | $19.25 | Automatic Execution |
10:39:15 - 02-Apr-26 |
| Sell* | 10 | $19.215 | Automatic Execution |
10:37:40 - 02-Apr-26 |
| Unknown* | 150 | $19.43737 | SI Trade Currency Conversion |
09:09:40 - 02-Apr-26 |
| Unknown* | 0 | $19.5159 | SI Trade Currency Conversion |
09:00:37 - 02-Apr-26 |
| Unknown* | 5 | $19.48472 | SI Trade Currency Conversion |
09:00:19 - 02-Apr-26 |
| Sell* | 590 | $19.37 | Automatic Execution |
08:57:56 - 02-Apr-26 |
| Buy* | 400 | $19.38 | Automatic Execution |
08:56:16 - 02-Apr-26 |
| Unknown* | 5 | $19.17293 | SI Trade Currency Conversion |
08:17:09 - 02-Apr-26 |
| Buy* | 285 | $18.995 | Automatic Execution |
08:13:37 - 02-Apr-26 |
| Unknown* | 6 | $19.08401 | SI Trade Currency Conversion |
08:09:17 - 02-Apr-26 |
| Sell* | 407 | $18.97845 | SI Trade |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | $19.03204 | SI Trade Currency Conversion |
08:04:07 - 02-Apr-26 |
| Unknown* | 0 | $18.98585 | SI Trade Currency Conversion |
08:04:07 - 02-Apr-26 |
| Sell* | 150 | $18.925 | Automatic Execution |
08:03:45 - 02-Apr-26 |
| Buy* | 50 | $21.865 | Suspected BUY Trade |
16:35:23 - 01-Apr-26 |
| Buy* | 1,481 | $21.715 | Automatic Execution |
16:27:32 - 01-Apr-26 |
| Sell* | 150 | $21.755 | Automatic Execution |
15:58:34 - 01-Apr-26 |
| Sell* | 1 | $21.435 | Automatic Execution |
14:14:09 - 01-Apr-26 |
| Sell* | 400 | $21.35 | Automatic Execution |
14:09:38 - 01-Apr-26 |
| Buy* | 1,200 | $21.315 | SI Trade |
14:03:14 - 01-Apr-26 |
| Sell* | 25 | $21.20 | Automatic Execution |
14:01:22 - 01-Apr-26 |
| Buy* | 149 | $21.67 | SI Trade |
12:43:38 - 01-Apr-26 |
| Unknown* | 0 | $21.56807 | SI Trade Currency Conversion |
12:39:26 - 01-Apr-26 |
| Unknown* | 0 | $21.45011 | SI Trade Currency Conversion |
12:21:43 - 01-Apr-26 |
| Buy* | 70 | $21.55 | Automatic Execution |
12:18:46 - 01-Apr-26 |
| Unknown* | 0 | $21.39806 | SI Trade Currency Conversion |
12:03:19 - 01-Apr-26 |
| Buy* | 528 | $21.265 | Automatic Execution |
11:35:09 - 01-Apr-26 |
| Buy* | 5,757 | $21.16 | Automatic Execution |
11:17:30 - 01-Apr-26 |
| Unknown* | 1 | $21.12975 | SI Trade Currency Conversion |
11:13:22 - 01-Apr-26 |
| Buy* | 2,600 | $21.19 | Automatic Execution |
10:45:35 - 01-Apr-26 |
| Buy* | 1,646 | $21.32 | Automatic Execution |
09:50:57 - 01-Apr-26 |
| Sell* | 50 | $21.275 | Automatic Execution |
09:49:43 - 01-Apr-26 |
| Sell* | 443 | $21.235 | Automatic Execution |
09:43:02 - 01-Apr-26 |
| Buy* | 750 | $21.165 | Automatic Execution |
09:36:15 - 01-Apr-26 |
| Buy* | 281 | $21.10 | Automatic Execution |
09:05:49 - 01-Apr-26 |
| Sell* | 25 | $20.89 | Automatic Execution |
08:55:53 - 01-Apr-26 |
| Sell* | 2 | $21.47 | Automatic Execution |
08:20:36 - 01-Apr-26 |
| Buy* | 1,155 | $21.565 | Automatic Execution |
08:09:47 - 01-Apr-26 |
| Buy* | 2,600 | $21.575 | Automatic Execution |
08:08:21 - 01-Apr-26 |
| Buy* | 2,600 | $21.575 | Automatic Execution |
08:07:36 - 01-Apr-26 |
| Unknown* | 0 | $21.51834 | SI Trade Currency Conversion |
08:04:04 - 01-Apr-26 |
| Unknown* | 0 | $21.51834 | SI Trade Currency Conversion |
08:04:04 - 01-Apr-26 |
| Unknown* | 0 | $21.51834 | SI Trade Currency Conversion |
08:04:04 - 01-Apr-26 |
| Unknown* | 2 | $20.6933 | SI Trade Currency Conversion |
15:14:10 - 31-Mar-26 |
| Sell* | 40 | $20.85 | Automatic Execution |
15:03:26 - 31-Mar-26 |
| Buy* | 1,674 | $20.88 | Automatic Execution |
15:03:11 - 31-Mar-26 |
| Buy* | 806 | $20.88 | Automatic Execution |
15:03:09 - 31-Mar-26 |
| Unknown* | 0 | $21.34274 | SI Trade |
14:38:54 - 31-Mar-26 |
| Buy* | 3 | $20.545 | SI Trade |
13:11:31 - 31-Mar-26 |
| Buy* | 30 | $20.545 | Automatic Execution |
13:11:31 - 31-Mar-26 |
| Buy* | 1,388 | $20.45 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Sell* | 429 | $20.28 | Automatic Execution |
11:33:41 - 31-Mar-26 |
| Sell* | 2,571 | $20.28 | Automatic Execution |
11:33:41 - 31-Mar-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
09:36:34 - 31-Mar-26 |
| Buy* | 651 | $20.405 | Automatic Execution |
09:28:03 - 31-Mar-26 |
| Buy* | 80 | $20.41248 | SI Trade |
09:27:43 - 31-Mar-26 |
| Buy* | 2,013 | $20.44 | Automatic Execution |
09:18:20 - 31-Mar-26 |
| Buy* | 15 | $20.50 | Automatic Execution |
09:00:56 - 31-Mar-26 |
| Buy* | 209 | $19.39 | Suspected BUY Trade |
16:35:08 - 30-Mar-26 |
| Unknown* | 10 | $19.21897 | SI Trade Currency Conversion |
16:23:00 - 30-Mar-26 |
| Buy* | 12 | $19.30 | Automatic Execution |
15:58:58 - 30-Mar-26 |
| Buy* | 2,000 | $19.20 | Automatic Execution |
15:47:57 - 30-Mar-26 |
| Buy* | 262 | $19.0558 | SI Trade |
15:03:26 - 30-Mar-26 |
| Sell* | 1,339 | $19.3994 | SI Trade |
14:26:22 - 30-Mar-26 |
| Unknown* | 0 | $18.99975 | SI Trade |
14:24:02 - 30-Mar-26 |
| Buy* | 87 | $19.55 | Automatic Execution |
13:57:55 - 30-Mar-26 |
| Buy* | 1,563 | $19.545 | Automatic Execution |
13:35:40 - 30-Mar-26 |
| Buy* | 2,437 | $19.545 | Automatic Execution |
13:35:40 - 30-Mar-26 |
| Sell* | 500 | $19.20 | Automatic Execution |
10:10:59 - 30-Mar-26 |
| Unknown* | 0 | $19.23509 | SI Trade Currency Conversion |
09:13:55 - 30-Mar-26 |
| Buy* | 137 | $19.03236 | SI Trade |
09:04:08 - 30-Mar-26 |
| Unknown* | 0 | $19.23509 | SI Trade Currency Conversion |
09:00:57 - 30-Mar-26 |
| Unknown* | 0 | $18.99206 | SI Trade Currency Conversion |
08:04:28 - 30-Mar-26 |
| Sell* | 50 | $19.16 | Automatic Execution |
16:15:42 - 27-Mar-26 |
| Buy* | 755 | $19.20 | SI Trade |
16:04:38 - 27-Mar-26 |
| Sell* | 200 | $19.21 | Automatic Execution |
15:48:07 - 27-Mar-26 |
| Buy* | 3,395 | $19.32 | Automatic Execution |
15:15:50 - 27-Mar-26 |
| Sell* | 570 | $19.04 | Automatic Execution |
15:10:24 - 27-Mar-26 |
| Sell* | 207 | $19.10181 | SI Trade |
15:03:19 - 27-Mar-26 |
| Buy* | 549 | $19.00 | Automatic Execution |
14:59:10 - 27-Mar-26 |
| Buy* | 549 | $18.305 | SI Trade |
14:45:41 - 27-Mar-26 |
| Buy* | 913 | $18.07 | Automatic Execution |
14:33:02 - 27-Mar-26 |
| Sell* | 15 | $18.09 | SI Trade |
14:26:30 - 27-Mar-26 |
| Sell* | 15 | $17.835 | Automatic Execution |
14:09:45 - 27-Mar-26 |
| Sell* | 2,472 | $17.84 | Automatic Execution |
14:09:45 - 27-Mar-26 |
| Sell* | 1,300 | $17.755 | Automatic Execution |
14:02:41 - 27-Mar-26 |
| Sell* | 200 | $17.70 | Automatic Execution |
13:55:00 - 27-Mar-26 |
| Buy* | 2,439 | $17.91 | Automatic Execution |
13:46:44 - 27-Mar-26 |
| Sell* | 1,897 | $17.485 | Automatic Execution |
13:10:40 - 27-Mar-26 |
| Sell* | 209 | $17.52 | Automatic Execution |
13:09:44 - 27-Mar-26 |
| Sell* | 6,352 | $17.52 | Automatic Execution |
13:09:44 - 27-Mar-26 |
| Sell* | 40 | $17.60 | Automatic Execution |
12:43:37 - 27-Mar-26 |
| Sell* | 1,000 | $17.67 | Automatic Execution |
12:40:11 - 27-Mar-26 |
| Sell* | 40 | $17.65 | Automatic Execution |
12:34:53 - 27-Mar-26 |
| Buy* | 2,916 | $17.715 | Automatic Execution |
12:29:59 - 27-Mar-26 |
| Buy* | 1,000 | $17.615 | Automatic Execution |
12:28:17 - 27-Mar-26 |
| Sell* | 362 | $17.625 | Automatic Execution |
12:20:00 - 27-Mar-26 |
| Sell* | 2 | $17.81 | SI Trade |
11:31:59 - 27-Mar-26 |
| Sell* | 276 | $18.06 | Automatic Execution |
10:10:29 - 27-Mar-26 |
| Buy* | 2,000 | $18.175 | Automatic Execution |
09:42:25 - 27-Mar-26 |
| Buy* | 365 | $18.04215 | SI Trade |
09:09:22 - 27-Mar-26 |
| Sell* | 4 | $18.085 | SI Trade |
09:03:56 - 27-Mar-26 |
| Unknown* | 0 | $18.17281 | SI Trade Currency Conversion |
09:00:29 - 27-Mar-26 |
| Buy* | 362 | $18.20 | Automatic Execution |
08:37:19 - 27-Mar-26 |
| Sell* | 81 | $18.32 | Uncrossing Trade |
08:05:30 - 27-Mar-26 |
| Unknown* | 2 | $17.5714 | SI Trade Currency Conversion |
16:28:34 - 26-Mar-26 |
| Sell* | 9 | $17.295 | Automatic Execution |
16:25:23 - 26-Mar-26 |
| Sell* | 6 | $17.31 | Automatic Execution |
16:25:23 - 26-Mar-26 |
| Buy* | 4,500 | $17.455 | Automatic Execution |
16:24:25 - 26-Mar-26 |
| Buy* | 30 | $17.79 | Automatic Execution |
16:16:14 - 26-Mar-26 |
| Buy* | 32 | $17.82 | SI Trade |
16:15:59 - 26-Mar-26 |
| Sell* | 150 | $18.02799 | SI Trade |
15:44:07 - 26-Mar-26 |
| Buy* | 1,929 | $18.25 | Automatic Execution |
15:29:59 - 26-Mar-26 |
| Unknown* | 2 | $18.3397 | SI Trade Currency Conversion |
14:57:38 - 26-Mar-26 |
| Buy* | 1,709 | $18.56 | Automatic Execution |
14:35:44 - 26-Mar-26 |
| Unknown* | 9 | $18.54798 | SI Trade Currency Conversion |
14:22:55 - 26-Mar-26 |
| Unknown* | 19 | $18.54219 | SI Trade Currency Conversion |
14:22:55 - 26-Mar-26 |
| Unknown* | 20 | $18.54103 | SI Trade Currency Conversion |
14:22:54 - 26-Mar-26 |
| Buy* | 1,346 | $18.345 | Automatic Execution |
14:01:51 - 26-Mar-26 |
| Buy* | 3 | $18.05 | SI Trade |
13:42:52 - 26-Mar-26 |
| Buy* | 1,800 | $18.09 | Automatic Execution |
13:38:55 - 26-Mar-26 |
| Unknown* | 9 | $17.68364 | SI Trade Currency Conversion |
13:02:03 - 26-Mar-26 |
| Unknown* | 2 | $17.68595 | SI Trade Currency Conversion |
13:02:03 - 26-Mar-26 |
| Buy* | 50 | $17.535 | Automatic Execution |
12:36:56 - 26-Mar-26 |
| Buy* | 144 | $17.52 | Automatic Execution |
12:36:10 - 26-Mar-26 |
| Sell* | 1,973 | $17.72 | Automatic Execution |
12:24:30 - 26-Mar-26 |
| Buy* | 50 | $17.32 | Automatic Execution |
11:59:28 - 26-Mar-26 |
| Unknown* | 8 | $17.29949 | SI Trade Currency Conversion |
11:49:51 - 26-Mar-26 |
| Unknown* | 11 | $17.30296 | SI Trade Currency Conversion |
11:49:51 - 26-Mar-26 |
| Unknown* | 11 | $17.29023 | SI Trade Currency Conversion |
11:49:51 - 26-Mar-26 |
| Unknown* | 11 | $17.29255 | SI Trade Currency Conversion |
11:49:50 - 26-Mar-26 |
| Unknown* | 8 | $17.29486 | SI Trade Currency Conversion |
11:49:50 - 26-Mar-26 |
| Sell* | 2,742 | $17.43 | Automatic Execution |
11:49:20 - 26-Mar-26 |
| Sell* | 21 | $17.51 | Automatic Execution |
11:49:17 - 26-Mar-26 |
| Unknown* | 0 | $17.885 | SI Trade |
11:42:58 - 26-Mar-26 |
| Sell* | 21 | $17.885 | Automatic Execution |
11:42:58 - 26-Mar-26 |
| Buy* | 150 | $17.805 | Automatic Execution |
11:37:56 - 26-Mar-26 |
| Sell* | 1 | $17.72954 | SI Trade |
11:17:46 - 26-Mar-26 |
| Buy* | 2,000 | $17.95 | Automatic Execution |
11:09:26 - 26-Mar-26 |
| Buy* | 3,636 | $17.925 | Automatic Execution |
11:09:04 - 26-Mar-26 |
| Buy* | 2,700 | $17.865 | Automatic Execution |
11:00:14 - 26-Mar-26 |
| Sell* | 649 | $17.96 | Automatic Execution |
10:22:20 - 26-Mar-26 |
| Sell* | 2,303 | $17.96 | Automatic Execution |
10:22:20 - 26-Mar-26 |
| Buy* | 142 | $17.75 | Automatic Execution |
10:03:25 - 26-Mar-26 |
| Buy* | 142 | $17.76 | Automatic Execution |
10:03:24 - 26-Mar-26 |
| Buy* | 141 | $17.795 | Automatic Execution |
10:02:59 - 26-Mar-26 |
| Buy* | 141 | $17.83 | Automatic Execution |
10:02:58 - 26-Mar-26 |
| Buy* | 413 | $17.885 | Automatic Execution |
10:02:58 - 26-Mar-26 |
| Buy* | 146 | $17.78 | Automatic Execution |
10:02:58 - 26-Mar-26 |
| Buy* | 211 | $17.78 | Automatic Execution |
10:02:58 - 26-Mar-26 |
| Buy* | 142 | $17.77 | Automatic Execution |
10:02:34 - 26-Mar-26 |
| Buy* | 142 | $17.775 | Automatic Execution |
10:02:34 - 26-Mar-26 |
| Buy* | 248 | $17.77 | Automatic Execution |
10:02:33 - 26-Mar-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
10:02:33 - 26-Mar-26 |
| Buy* | 2,217 | $17.77 | Automatic Execution |
10:02:33 - 26-Mar-26 |
| Buy* | 141 | $17.785 | Automatic Execution |
10:02:16 - 26-Mar-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:02:15 - 26-Mar-26 |
| Buy* | 301 | $17.80 | Automatic Execution |
10:02:15 - 26-Mar-26 |
| Buy* | 106 | $17.79 | Automatic Execution |
10:02:15 - 26-Mar-26 |
| Buy* | 211 | $17.78 | Automatic Execution |
10:02:15 - 26-Mar-26 |
| Unknown* | 290 | $17.73339 | SI Trade Currency Conversion |
10:00:48 - 26-Mar-26 |
| Sell* | 51 | $17.79 | Automatic Execution |
09:25:19 - 26-Mar-26 |
| Unknown* | 0 | $17.86761 | SI Trade Currency Conversion |
09:00:28 - 26-Mar-26 |
| Unknown* | 3 | $17.94861 | SI Trade Currency Conversion |
08:57:38 - 26-Mar-26 |
| Sell* | 655 | $17.90 | Automatic Execution |
08:53:54 - 26-Mar-26 |
| Buy* | 1,507 | $17.87 | SI Trade |
08:46:39 - 26-Mar-26 |