| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 8.7375 | 8.835 | 8.635 | 8.58625 | 52,448 |
| 30th Jun 2025 (Mon) | 8.63 | 8.63 | 8.5025 | 8.5175 | 7,856 |
| 27th Jun 2025 (Fri) | 8.765 | 8.765 | 8.475 | 8.58375 | 5,869 |
| 26th Jun 2025 (Thu) | 8.7475 | 8.95 | 8.7325 | 8.81375 | 25,200 |
| 25th Jun 2025 (Wed) | 8.59 | 8.59 | 8.45 | 8.5475 | 9,216 |
| 24th Jun 2025 (Tue) | 8.62 | 8.635 | 8.31 | 8.41125 | 15,195 |
| 23rd Jun 2025 (Mon) | 8.645 | 8.685 | 8.5875 | 8.73125 | 3,466 |
| 20th Jun 2025 (Fri) | 8.4175 | 8.6575 | 8.3975 | 8.535 | 6,301 |
| 19th Jun 2025 (Thu) | 8.775 | 8.775 | 8.725 | 8.73125 | 12,207 |
| 18th Jun 2025 (Wed) | 9.235 | 9.235 | 8.9375 | 9.0675 | 6,755 |
| 17th Jun 2025 (Tue) | 8.855 | 9.19 | 8.84 | 9.1475 | 1,019 |
| 16th Jun 2025 (Mon) | 8.7625 | 8.825 | 8.75 | 8.825 | 8,110 |
| 13th Jun 2025 (Fri) | 8.78 | 8.78 | 8.7275 | 8.73875 | 7,729 |
| 12th Jun 2025 (Thu) | 8.79 | 8.79 | 8.46 | 8.7575 | 22,214 |
| 11th Jun 2025 (Wed) | 8.95 | 8.95 | 8.7625 | 8.78625 | 7,731 |
| 10th Jun 2025 (Tue) | 8.8525 | 9.0475 | 8.8525 | 8.88125 | 35,159 |
| 9th Jun 2025 (Mon) | 8.8125 | 8.9975 | 8.77 | 9.0025 | 29,060 |
| 6th Jun 2025 (Fri) | 8.7875 | 8.7925 | 8.64 | 8.67 | 41,202 |
| 5th Jun 2025 (Thu) | 7.9925 | 8.6575 | 7.9925 | 8.52875 | 57,562 |
| 4th Jun 2025 (Wed) | 7.9525 | 8.00 | 7.855 | 7.935 | 13,649 |
| 3rd Jun 2025 (Tue) | 7.89 | 7.89 | 7.89 | 7.96 | 328 |
| 2nd Jun 2025 (Mon) | 7.52 | 7.965 | 7.4825 | 7.945 | 7,959 |
| 30th May 2025 (Fri) | 7.3975 | 7.3975 | 7.285 | 7.2825 | 33,252 |
| 29th May 2025 (Thu) | 7.495 | 7.495 | 7.37 | 7.4075 | 1,423 |
| 28th May 2025 (Wed) | 7.41 | 7.46 | 7.33 | 7.31 | 8,280 |
| 27th May 2025 (Tue) | 7.35 | 7.36 | 7.35 | 7.27625 | 242 |
| 26th May 2025 (Mon) | 7.570474 | 7.570474 | 7.570474 | 7.570474 | 80 |
| 23rd May 2025 (Fri) | 7.425 | 7.44 | 7.305 | 7.45625 | 8,938 |
| 22nd May 2025 (Thu) | 7.5625 | 7.5625 | 7.235 | 7.305 | 9,509 |
| 21st May 2025 (Wed) | 7.395 | 7.505 | 7.3775 | 7.54 | 62,880 |
| 20th May 2025 (Tue) | 6.9425 | 7.26 | 6.9425 | 7.28 | 19,897 |
| 19th May 2025 (Mon) | 7.0125 | 7.0125 | 7.0125 | 7.045 | 3,213 |
| 16th May 2025 (Fri) | 7.0075 | 7.0075 | 6.8775 | 6.89625 | 12,351 |
| 15th May 2025 (Thu) | 6.755 | 7.0625 | 6.755 | 7.0775 | 20,008 |
| 14th May 2025 (Wed) | 7.21 | 7.27 | 7.21 | 6.99625 | 4,045 |
| 13th May 2025 (Tue) | 7.4125 | 7.4125 | 7.1925 | 7.29375 | 9,131 |
| 12th May 2025 (Mon) | 7.0875 | 7.1675 | 6.8475 | 7.1675 | 4,205 |
| 9th May 2025 (Fri) | 7.155 | 7.155 | 7.155 | 7.18875 | 176 |
| 8th May 2025 (Thu) | 7.07 | 7.15 | 7.07 | 7.16 | 3,385 |
| 7th May 2025 (Wed) | 7.31 | 7.31 | 7.15 | 7.14625 | 1,321 |
| 6th May 2025 (Tue) | 7.39 | 7.39 | 7.315 | 7.42875 | 16,882 |
| 5th May 2025 (Mon) | 7.063138 | 7.063138 | 7.063138 | 7.063138 | 7 |
| 2nd May 2025 (Fri) | 7.085 | 7.085 | 7.085 | 6.94 | 63 |