| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.175 | 24.25 | 21.175 | 23.47 | 53,021 |
| 5th Feb 2026 (Thu) | 26.68 | 27.09 | 20.995 | 23.31 | 135,408 |
| 4th Feb 2026 (Wed) | 33.69 | 34.57 | 30.53 | 31.345 | 24,402 |
| 3rd Feb 2026 (Tue) | 31.08 | 32.64 | 30.35 | 32.30 | 574,658 |
| 2nd Feb 2026 (Mon) | 25.27 | 29.45 | 24.135 | 26.03 | 328,139 |
| 30th Jan 2026 (Fri) | 59.33 | 59.86 | 45.91 | 46.23 | 290,470 |
| 29th Jan 2026 (Thu) | 73.32 | 78.38 | 61.99 | 67.85 | 186,356 |
| 28th Jan 2026 (Wed) | 69.53 | 70.51 | 66.00 | 68.91 | 145,512 |
| 27th Jan 2026 (Tue) | 68.26 | 68.69 | 58.62 | 63.715 | 398,316 |
| 26th Jan 2026 (Mon) | 63.86 | 69.49 | 63.78 | 69.12 | 167,836 |
| 23rd Jan 2026 (Fri) | 53.27 | 55.75 | 52.25 | 55.76 | 99,625 |
| 22nd Jan 2026 (Thu) | 48.50 | 50.30 | 47.28 | 49.97 | 90,197 |
| 21st Jan 2026 (Wed) | 49.16 | 49.74 | 46.59 | 48.04 | 91,402 |
| 20th Jan 2026 (Tue) | 48.71 | 50.19 | 47.56 | 48.66 | 471,550 |
| 19th Jan 2026 (Mon) | 47.85 | 48.47 | 46.91 | 48.39 | 49,041 |
| 16th Jan 2026 (Fri) | 45.32 | 46.19 | 41.46 | 43.18 | 220,148 |
| 15th Jan 2026 (Thu) | 43.56 | 46.57 | 42.42 | 46.165 | 238,943 |
| 14th Jan 2026 (Wed) | 44.71 | 46.84 | 43.88 | 46.51 | 165,812 |
| 13th Jan 2026 (Tue) | 40.17 | 43.84 | 40.15 | 43.41 | 589,169 |
| 12th Jan 2026 (Mon) | 39.33 | 41.00 | 38.79 | 40.84 | 87,043 |
| 9th Jan 2026 (Fri) | 33.00 | 35.70 | 32.97 | 35.605 | 258,556 |
| 8th Jan 2026 (Thu) | 31.71 | 32.24 | 30.10 | 31.775 | 199,804 |
| 7th Jan 2026 (Wed) | 35.54 | 35.66 | 32.49 | 33.81 | 175,941 |
| 6th Jan 2026 (Tue) | 33.98 | 36.54 | 33.75 | 36.54 | 445,284 |
| 5th Jan 2026 (Mon) | 32.21 | 33.38 | 31.03 | 33.37 | 126,594 |
| 2nd Jan 2026 (Fri) | 30.52 | 30.97 | 28.65 | 28.68 | 74,940 |
| 1st Jan 2026 (Thu) | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| 31st Dec 2025 (Wed) | 29.02 | 29.31 | 28.06 | 28.54 | 57,876 |
| 30th Dec 2025 (Tue) | 31.72 | 33.28 | 31.01 | 33.185 | 246,474 |
| 29th Dec 2025 (Mon) | 32.95 | 33.35 | 28.62 | 28.975 | 208,837 |
| 26th Dec 2025 (Fri) | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| 25th Dec 2025 (Thu) | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| 24th Dec 2025 (Wed) | 30.24 | 30.48 | 29.95 | 30.48 | 14,816 |
| 23rd Dec 2025 (Tue) | 28.29 | 29.19 | 27.76 | 28.87 | 214,307 |
| 22nd Dec 2025 (Mon) | 27.72 | 27.99 | 27.36 | 27.385 | 47,992 |
| 19th Dec 2025 (Fri) | 25.29 | 26.42 | 25.29 | 26.30 | 71,192 |
| 18th Dec 2025 (Thu) | 26.01 | 26.06 | 24.52 | 25.46 | 126,725 |
| 17th Dec 2025 (Wed) | 25.39 | 25.73 | 25.02 | 25.52 | 73,536 |
| 16th Dec 2025 (Tue) | 23.37 | 23.89 | 23.16 | 23.6775 | 98,664 |
| 15th Dec 2025 (Mon) | 23.635 | 24.18 | 23.445 | 23.5725 | 150,936 |
| 12th Dec 2025 (Fri) | 24.165 | 24.87 | 22.375 | 22.375 | 132,264 |
| 11th Dec 2025 (Thu) | 22.925 | 24.135 | 22.88 | 23.97 | 119,452 |
| 10th Dec 2025 (Wed) | 22.58 | 22.645 | 21.66 | 22.13 | 125,463 |
| 9th Dec 2025 (Tue) | 20.23 | 21.955 | 20.23 | 21.8775 | 229,409 |
| 8th Dec 2025 (Mon) | 20.36 | 20.535 | 19.95 | 20.155 | 51,722 |