| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.29 | 11.32 | 11.28 | 11.66 | 1,371 |
| 18th Sep 2025 (Thu) | 11.15 | 11.24 | 11.035 | 11.075 | 24,341 |
| 17th Sep 2025 (Wed) | 11.20 | 11.30 | 10.895 | 11.3075 | 25,197 |
| 16th Sep 2025 (Tue) | 11.75 | 11.85 | 11.595 | 11.5375 | 14,865 |
| 15th Sep 2025 (Mon) | 11.47 | 11.595 | 11.47 | 11.60 | 13,799 |
| 12th Sep 2025 (Fri) | 11.495 | 11.61 | 11.45 | 11.5025 | 9,244 |
| 11th Sep 2025 (Thu) | 10.84 | 10.84 | 10.84 | 11.09 | 1,193 |
| 10th Sep 2025 (Wed) | 10.885 | 10.995 | 10.875 | 10.905 | 16,862 |
| 9th Sep 2025 (Tue) | 11.07 | 11.07 | 10.78 | 10.80 | 140,917 |
| 8th Sep 2025 (Mon) | 10.965 | 11.28 | 10.965 | 11.11 | 8,382 |
| 5th Sep 2025 (Fri) | 10.835 | 11.115 | 10.805 | 10.875 | 16,734 |
| 4th Sep 2025 (Thu) | 10.81 | 10.915 | 10.765 | 10.7975 | 39,615 |
| 3rd Sep 2025 (Wed) | 10.93 | 11.085 | 10.90 | 11.055 | 12,043 |
| 2nd Sep 2025 (Tue) | 10.96 | 10.96 | 10.72 | 10.9175 | 28,579 |
| 1st Sep 2025 (Mon) | 10.805 | 10.92 | 10.785 | 10.91 | 17,973 |
| 29th Aug 2025 (Fri) | 9.845 | 10.165 | 9.845 | 10.155 | 35,882 |
| 28th Aug 2025 (Thu) | 9.90 | 9.9675 | 9.90 | 9.82875 | 13,458 |
| 27th Aug 2025 (Wed) | 9.53 | 9.54 | 9.5225 | 9.60125 | 7,194 |
| 26th Aug 2025 (Tue) | 9.6525 | 9.6525 | 9.635 | 9.64125 | 46,913 |
| 25th Aug 2025 (Mon) | 9.86125 | 9.86125 | 9.86125 | 9.86125 | 0 |
| 22nd Aug 2025 (Fri) | 9.3875 | 9.8475 | 9.3875 | 9.86125 | 6,103 |
| 21st Aug 2025 (Thu) | 9.275 | 9.4075 | 9.16 | 9.40875 | 32,906 |
| 20th Aug 2025 (Wed) | 8.945 | 9.2425 | 8.8575 | 9.23375 | 2,508 |
| 19th Aug 2025 (Tue) | 9.38 | 9.38 | 9.0775 | 9.09625 | 83,694 |
| 18th Aug 2025 (Mon) | 9.45 | 9.45 | 9.45 | 9.4025 | 68 |
| 15th Aug 2025 (Fri) | 9.355 | 9.355 | 9.26 | 9.37375 | 11,189 |
| 14th Aug 2025 (Thu) | 9.43 | 9.445 | 9.43 | 9.3825 | 1,694 |
| 13th Aug 2025 (Wed) | 9.595 | 9.68 | 9.595 | 9.59375 | 1,838 |
| 12th Aug 2025 (Tue) | 9.31 | 9.31 | 9.2225 | 9.39875 | 150,920 |
| 11th Aug 2025 (Mon) | 9.4075 | 9.4075 | 9.2525 | 9.2825 | 12,922 |
| 8th Aug 2025 (Fri) | 9.73 | 9.73 | 9.65 | 9.66 | 8,443 |
| 7th Aug 2025 (Thu) | 9.53 | 9.6725 | 9.515 | 9.505 | 20,259 |
| 6th Aug 2025 (Wed) | 9.31 | 9.325 | 9.31 | 9.325 | 21,287 |
| 5th Aug 2025 (Tue) | 9.0675 | 9.2925 | 9.0675 | 9.28375 | 123,833 |
| 4th Aug 2025 (Mon) | 8.99 | 9.07 | 8.9675 | 9.0375 | 9,250 |
| 1st Aug 2025 (Fri) | 8.6275 | 8.9525 | 8.6275 | 8.85875 | 29,063 |
| 31st Jul 2025 (Thu) | 8.975 | 8.975 | 8.5975 | 8.68625 | 50,614 |
| 30th Jul 2025 (Wed) | 9.345 | 9.3775 | 9.18 | 9.1775 | 23,660 |
| 29th Jul 2025 (Tue) | 9.5175 | 9.5325 | 9.4875 | 9.4775 | 150,873 |
| 28th Jul 2025 (Mon) | 9.5925 | 9.5925 | 9.425 | 9.5175 | 10,970 |
| 25th Jul 2025 (Fri) | 9.92 | 9.92 | 9.875 | 9.5575 | 1,328 |
| 24th Jul 2025 (Thu) | 10.07 | 10.07 | 9.9325 | 10.0175 | 12,764 |
| 23rd Jul 2025 (Wed) | 10.225 | 10.29 | 10.21 | 10.3325 | 4,757 |
| 22nd Jul 2025 (Tue) | 9.96 | 10.165 | 9.9425 | 10.1325 | 76,899 |