| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7.7275 | 7.7475 | 7.00 | 7.05875 | 38,369 |
| 2nd Apr 2025 (Wed) | 8.335 | 8.3725 | 8.2425 | 8.34625 | 22,673 |
| 1st Apr 2025 (Tue) | 8.27 | 8.3775 | 8.27 | 8.295 | 10,029 |
| 31st Mar 2025 (Mon) | 8.515 | 8.53 | 8.11 | 8.32375 | 32,519 |
| 28th Mar 2025 (Fri) | 8.6825 | 8.6825 | 8.3525 | 8.40625 | 37,377 |
| 27th Mar 2025 (Thu) | 8.165 | 8.5475 | 8.165 | 8.5475 | 36,386 |
| 26th Mar 2025 (Wed) | 8.1375 | 8.1375 | 8.075 | 8.12875 | 9,964 |
| 25th Mar 2025 (Tue) | 7.9275 | 8.1325 | 7.9225 | 8.10125 | 3,135 |
| 24th Mar 2025 (Mon) | 7.845 | 7.8625 | 7.8325 | 7.7825 | 18,915 |
| 21st Mar 2025 (Fri) | 7.86 | 7.86 | 7.68 | 7.7775 | 28,632 |
| 20th Mar 2025 (Thu) | 8.1425 | 8.1425 | 7.855 | 7.975 | 43,171 |
| 19th Mar 2025 (Wed) | 8.245 | 8.2925 | 8.11 | 8.1475 | 29,095 |
| 18th Mar 2025 (Tue) | 8.285 | 8.385 | 8.285 | 8.395 | 28,751 |
| 17th Mar 2025 (Mon) | 8.205 | 8.205 | 8.015 | 8.105 | 40,641 |
| 14th Mar 2025 (Fri) | 8.3075 | 8.39 | 8.10 | 8.13625 | 32,194 |
| 13th Mar 2025 (Thu) | 7.7675 | 8.31 | 7.7675 | 8.27125 | 40,605 |
| 12th Mar 2025 (Wed) | 7.7175 | 7.89 | 7.7175 | 7.8825 | 6,941 |
| 11th Mar 2025 (Tue) | 7.4025 | 7.6825 | 7.4025 | 7.6475 | 91,954 |
| 10th Mar 2025 (Mon) | 7.5875 | 7.5875 | 7.3575 | 7.37125 | 57,519 |
| 7th Mar 2025 (Fri) | 7.69 | 7.6975 | 7.62 | 7.43625 | 8,326 |
| 6th Mar 2025 (Thu) | 7.555 | 7.6825 | 7.55 | 7.70375 | 17,532 |
| 5th Mar 2025 (Wed) | 7.485 | 7.6275 | 7.34 | 7.61625 | 36,844 |
| 4th Mar 2025 (Tue) | 7.275 | 7.3425 | 7.16 | 7.1825 | 3,172 |
| 3rd Mar 2025 (Mon) | 7.0025 | 7.295 | 7.0025 | 7.255 | 4,259 |
| 28th Feb 2025 (Fri) | 6.9625 | 7.005 | 6.95 | 6.92875 | 15,800 |
| 27th Feb 2025 (Thu) | 7.2225 | 7.3275 | 7.0975 | 7.09625 | 19,479 |
| 26th Feb 2025 (Wed) | 7.29 | 7.3275 | 7.29 | 7.34125 | 6,830 |
| 25th Feb 2025 (Tue) | 7.5125 | 7.5175 | 7.085 | 7.09 | 17,117 |
| 24th Feb 2025 (Mon) | 7.655 | 7.67 | 7.5975 | 7.52375 | 15,182 |
| 21st Feb 2025 (Fri) | 7.865 | 7.915 | 7.7825 | 7.74375 | 157,545 |
| 20th Feb 2025 (Thu) | 8.00 | 8.05 | 7.89 | 7.94625 | 21,608 |
| 19th Feb 2025 (Wed) | 7.90 | 7.90 | 7.7275 | 7.74875 | 18,409 |
| 18th Feb 2025 (Tue) | 7.735 | 7.78 | 7.735 | 7.8775 | 10,881 |
| 17th Feb 2025 (Mon) | 7.68 | 7.7025 | 7.6225 | 7.61375 | 5,053 |
| 14th Feb 2025 (Fri) | 8.15 | 8.24 | 7.75 | 7.66875 | 30,435 |
| 13th Feb 2025 (Thu) | 7.6475 | 7.6475 | 7.57 | 7.58 | 41,067 |
| 12th Feb 2025 (Wed) | 7.305 | 7.5675 | 7.305 | 7.55125 | 16,148 |
| 11th Feb 2025 (Tue) | 7.265 | 7.425 | 7.2275 | 7.42125 | 18,213 |
| 10th Feb 2025 (Mon) | 7.54 | 7.5825 | 7.43 | 7.49375 | 19,635 |
| 7th Feb 2025 (Fri) | 7.605 | 7.7775 | 7.5225 | 7.5225 | 19,835 |
| 6th Feb 2025 (Thu) | 7.50 | 7.50 | 7.3625 | 7.55125 | 14,422 |
| 5th Feb 2025 (Wed) | 7.7325 | 7.77 | 7.64 | 7.69375 | 15,569 |
| 4th Feb 2025 (Tue) | 7.445 | 7.735 | 7.445 | 7.72875 | 39,189 |