| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.165 | 24.87 | 22.375 | 22.375 | 132,264 |
| 11th Dec 2025 (Thu) | 22.925 | 24.135 | 22.88 | 23.97 | 119,452 |
| 10th Dec 2025 (Wed) | 22.58 | 22.645 | 21.66 | 22.13 | 125,463 |
| 9th Dec 2025 (Tue) | 20.23 | 21.955 | 20.23 | 21.8775 | 229,409 |
| 8th Dec 2025 (Mon) | 20.36 | 20.535 | 19.95 | 20.155 | 51,722 |
| 5th Dec 2025 (Fri) | 20.385 | 21.08 | 20.165 | 20.39 | 33,968 |
| 4th Dec 2025 (Thu) | 19.90 | 20.03 | 19.245 | 19.5725 | 87,553 |
| 3rd Dec 2025 (Wed) | 20.395 | 21.00 | 20.295 | 20.7375 | 55,238 |
| 2nd Dec 2025 (Tue) | 19.84 | 20.63 | 19.43 | 19.9375 | 273,370 |
| 1st Dec 2025 (Mon) | 19.605 | 20.645 | 19.525 | 20.535 | 74,762 |
| 28th Nov 2025 (Fri) | 18.50 | 18.845 | 16.80 | 18.845 | 29,282 |
| 27th Nov 2025 (Thu) | 17.505 | 17.615 | 16.97 | 17.14 | 68,714 |
| 26th Nov 2025 (Wed) | 16.305 | 16.86 | 16.245 | 16.805 | 65,028 |
| 25th Nov 2025 (Tue) | 15.885 | 16.11 | 15.495 | 15.72 | 50,887 |
| 24th Nov 2025 (Mon) | 15.10 | 15.375 | 15.05 | 15.365 | 19,481 |
| 21st Nov 2025 (Fri) | 14.50 | 14.92 | 14.12 | 14.9475 | 72,028 |
| 20th Nov 2025 (Thu) | 15.71 | 15.945 | 15.37 | 15.5625 | 43,293 |
| 19th Nov 2025 (Wed) | 16.235 | 16.625 | 15.79 | 15.81 | 49,275 |
| 18th Nov 2025 (Tue) | 15.07 | 15.635 | 15.07 | 15.52 | 226,264 |
| 17th Nov 2025 (Mon) | 15.85 | 15.85 | 15.48 | 15.685 | 52,244 |
| 14th Nov 2025 (Fri) | 17.095 | 17.095 | 15.325 | 15.995 | 61,728 |
| 13th Nov 2025 (Thu) | 17.845 | 18.06 | 16.96 | 17.26 | 61,052 |
| 12th Nov 2025 (Wed) | 16.255 | 17.25 | 16.22 | 17.25 | 57,358 |
| 11th Nov 2025 (Tue) | 15.65 | 15.995 | 15.60 | 15.65 | 36,635 |
| 10th Nov 2025 (Mon) | 15.21 | 15.375 | 15.13 | 15.27 | 55,548 |
| 7th Nov 2025 (Fri) | 14.485 | 14.555 | 14.21 | 14.375 | 28,532 |
| 6th Nov 2025 (Thu) | 14.30 | 14.50 | 13.94 | 13.97 | 29,018 |
| 5th Nov 2025 (Wed) | 13.88 | 14.115 | 13.765 | 14.06 | 19,535 |
| 4th Nov 2025 (Tue) | 13.895 | 14.00 | 13.445 | 13.835 | 200,483 |
| 3rd Nov 2025 (Mon) | 14.63 | 14.63 | 14.14 | 14.175 | 31,719 |
| 31st Oct 2025 (Fri) | 14.655 | 14.655 | 14.19 | 14.295 | 11,888 |
| 30th Oct 2025 (Thu) | 13.835 | 14.56 | 13.835 | 14.4875 | 49,968 |
| 29th Oct 2025 (Wed) | 14.23 | 14.425 | 14.18 | 14.2225 | 39,293 |
| 28th Oct 2025 (Tue) | 13.22 | 13.635 | 12.765 | 13.69 | 696,446 |
| 27th Oct 2025 (Mon) | 14.25 | 14.25 | 13.145 | 13.32 | 59,796 |
| 24th Oct 2025 (Fri) | 14.19 | 14.49 | 13.895 | 14.545 | 36,686 |
| 23rd Oct 2025 (Thu) | 14.495 | 14.835 | 14.44 | 14.805 | 37,475 |
| 22nd Oct 2025 (Wed) | 14.475 | 14.49 | 13.765 | 14.035 | 66,381 |
| 21st Oct 2025 (Tue) | 15.945 | 15.945 | 13.68 | 14.085 | 1,017,365 |
| 20th Oct 2025 (Mon) | 15.74 | 16.425 | 15.725 | 16.3325 | 23,026 |
| 17th Oct 2025 (Fri) | 17.54 | 17.54 | 15.555 | 16.035 | 59,084 |
| 16th Oct 2025 (Thu) | 16.80 | 17.70 | 16.80 | 17.7075 | 5,565 |
| 15th Oct 2025 (Wed) | 16.49 | 16.71 | 16.315 | 16.74 | 9,549 |
| 14th Oct 2025 (Tue) | 15.58 | 16.16 | 15.165 | 15.885 | 48,639 |