| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 9.355 | 9.355 | 9.26 | 9.37375 | 11,189 |
| 14th Aug 2025 (Thu) | 9.43 | 9.445 | 9.43 | 9.3825 | 1,694 |
| 13th Aug 2025 (Wed) | 9.595 | 9.68 | 9.595 | 9.59375 | 1,838 |
| 12th Aug 2025 (Tue) | 9.31 | 9.31 | 9.2225 | 9.39875 | 150,920 |
| 11th Aug 2025 (Mon) | 9.4075 | 9.4075 | 9.2525 | 9.2825 | 12,922 |
| 8th Aug 2025 (Fri) | 9.73 | 9.73 | 9.65 | 9.66 | 8,443 |
| 7th Aug 2025 (Thu) | 9.53 | 9.6725 | 9.515 | 9.505 | 20,259 |
| 6th Aug 2025 (Wed) | 9.31 | 9.325 | 9.31 | 9.325 | 21,287 |
| 5th Aug 2025 (Tue) | 9.0675 | 9.2925 | 9.0675 | 9.28375 | 123,833 |
| 4th Aug 2025 (Mon) | 8.99 | 9.07 | 8.9675 | 9.0375 | 9,250 |
| 1st Aug 2025 (Fri) | 8.6275 | 8.9525 | 8.6275 | 8.85875 | 29,063 |
| 31st Jul 2025 (Thu) | 8.975 | 8.975 | 8.5975 | 8.68625 | 50,614 |
| 30th Jul 2025 (Wed) | 9.345 | 9.3775 | 9.18 | 9.1775 | 23,660 |
| 29th Jul 2025 (Tue) | 9.5175 | 9.5325 | 9.4875 | 9.4775 | 150,873 |
| 28th Jul 2025 (Mon) | 9.5925 | 9.5925 | 9.425 | 9.5175 | 10,970 |
| 25th Jul 2025 (Fri) | 9.92 | 9.92 | 9.875 | 9.5575 | 1,328 |
| 24th Jul 2025 (Thu) | 10.07 | 10.07 | 9.9325 | 10.0175 | 12,764 |
| 23rd Jul 2025 (Wed) | 10.225 | 10.29 | 10.21 | 10.3325 | 4,757 |
| 22nd Jul 2025 (Tue) | 9.96 | 10.165 | 9.9425 | 10.1325 | 76,899 |
| 21st Jul 2025 (Mon) | 9.7775 | 10.025 | 9.7775 | 10.0325 | 38,779 |
| 18th Jul 2025 (Fri) | 9.7325 | 9.7675 | 9.62 | 9.63 | 27,958 |
| 17th Jul 2025 (Thu) | 9.4275 | 9.4275 | 9.32 | 9.48875 | 551 |
| 16th Jul 2025 (Wed) | 9.475 | 9.5225 | 9.44 | 9.49875 | 10,688 |
| 15th Jul 2025 (Tue) | 9.6875 | 9.7325 | 9.4325 | 9.39375 | 163,377 |
| 14th Jul 2025 (Mon) | 10.065 | 10.12 | 9.68 | 9.7075 | 31,035 |
| 11th Jul 2025 (Fri) | 9.42 | 9.8075 | 9.42 | 9.8625 | 8,855 |
| 10th Jul 2025 (Thu) | 8.785 | 9.0475 | 8.785 | 9.0125 | 18,208 |
| 9th Jul 2025 (Wed) | 8.8025 | 8.805 | 8.70 | 8.7325 | 15,654 |
| 8th Jul 2025 (Tue) | 8.80 | 8.80 | 8.705 | 8.705 | 24 |
| 7th Jul 2025 (Mon) | 8.6725 | 8.805 | 8.6275 | 8.80 | 15,313 |
| 4th Jul 2025 (Fri) | 8.94 | 8.975 | 8.94 | 8.94875 | 6,778 |
| 3rd Jul 2025 (Thu) | 8.9875 | 9.035 | 8.755 | 8.905 | 8,347 |
| 2nd Jul 2025 (Wed) | 8.645 | 8.645 | 8.645 | 8.7425 | 834 |
| 1st Jul 2025 (Tue) | 8.7375 | 8.835 | 8.635 | 8.58625 | 52,448 |
| 30th Jun 2025 (Mon) | 8.63 | 8.63 | 8.5025 | 8.5175 | 7,856 |
| 27th Jun 2025 (Fri) | 8.765 | 8.765 | 8.475 | 8.58375 | 5,869 |
| 26th Jun 2025 (Thu) | 8.7475 | 8.95 | 8.7325 | 8.81375 | 25,200 |
| 25th Jun 2025 (Wed) | 8.59 | 8.59 | 8.45 | 8.5475 | 9,216 |
| 24th Jun 2025 (Tue) | 8.62 | 8.635 | 8.31 | 8.41125 | 15,195 |
| 23rd Jun 2025 (Mon) | 8.645 | 8.685 | 8.5875 | 8.73125 | 3,466 |
| 20th Jun 2025 (Fri) | 8.4175 | 8.6575 | 8.3975 | 8.535 | 6,301 |
| 19th Jun 2025 (Thu) | 8.775 | 8.775 | 8.725 | 8.73125 | 12,207 |
| 18th Jun 2025 (Wed) | 9.235 | 9.235 | 8.9375 | 9.0675 | 6,755 |
| 17th Jun 2025 (Tue) | 8.855 | 9.19 | 8.84 | 9.1475 | 1,019 |
| 16th Jun 2025 (Mon) | 8.7625 | 8.825 | 8.75 | 8.825 | 8,110 |