| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.785 | 19.785 | 19.785 | 19.785 | 0 |
| 2nd Apr 2026 (Thu) | 18.925 | 20.195 | 18.40 | 19.785 | 34,935 |
| 1st Apr 2026 (Wed) | 21.615 | 21.865 | 20.89 | 21.865 | 24,305 |
| 31st Mar 2026 (Tue) | 20.50 | 20.88 | 20.28 | 20.7475 | 9,802 |
| 30th Mar 2026 (Mon) | 19.075 | 19.55 | 19.075 | 19.39 | 8,558 |
| 27th Mar 2026 (Fri) | 18.32 | 19.32 | 17.48 | 19.1225 | 37,096 |
| 26th Mar 2026 (Thu) | 18.525 | 18.56 | 17.295 | 17.49 | 56,028 |
| 25th Mar 2026 (Wed) | 20.58 | 20.84 | 20.24 | 20.35 | 56,845 |
| 24th Mar 2026 (Tue) | 18.68 | 19.03 | 17.68 | 18.915 | 34,236 |
| 23rd Mar 2026 (Mon) | 16.005 | 19.29 | 15.47 | 17.8225 | 108,825 |
| 20th Mar 2026 (Fri) | 20.42 | 20.73 | 18.33 | 18.78 | 60,087 |
| 19th Mar 2026 (Thu) | 19.695 | 20.00 | 16.755 | 19.055 | 83,981 |
| 18th Mar 2026 (Wed) | 24.75 | 24.90 | 22.775 | 23.2775 | 26,935 |
| 17th Mar 2026 (Tue) | 25.60 | 25.67 | 23.925 | 24.62 | 23,809 |
| 16th Mar 2026 (Mon) | 24.395 | 25.74 | 23.155 | 24.8725 | 78,593 |
| 13th Mar 2026 (Fri) | 26.02 | 27.75 | 24.80 | 24.97 | 26,465 |
| 12th Mar 2026 (Thu) | 29.56 | 29.56 | 28.00 | 28.47 | 20,768 |
| 11th Mar 2026 (Wed) | 29.50 | 29.66 | 28.10 | 28.13 | 10,509 |
| 10th Mar 2026 (Tue) | 31.14 | 31.56 | 30.51 | 31.465 | 2,923 |
| 9th Mar 2026 (Mon) | 27.47 | 28.17 | 27.09 | 28.07 | 2,908 |
| 6th Mar 2026 (Fri) | 28.17 | 28.21 | 26.65 | 28.06 | 19,357 |
| 5th Mar 2026 (Thu) | 27.48 | 27.97 | 26.30 | 26.11 | 21,452 |
| 4th Mar 2026 (Wed) | 28.21 | 29.41 | 27.14 | 27.41 | 9,110 |
| 3rd Mar 2026 (Tue) | 30.00 | 30.12 | 23.805 | 27.26 | 88,340 |
| 2nd Mar 2026 (Mon) | 36.27 | 36.40 | 30.00 | 30.29 | 50,057 |
| 27th Feb 2026 (Fri) | 32.58 | 35.00 | 31.95 | 34.66 | 17,693 |
| 26th Feb 2026 (Thu) | 30.59 | 31.30 | 29.62 | 30.465 | 8,928 |
| 25th Feb 2026 (Wed) | 32.69 | 33.13 | 32.06 | 32.87 | 31,126 |
| 24th Feb 2026 (Tue) | 30.88 | 31.26 | 29.35 | 30.81 | 206,336 |
| 23rd Feb 2026 (Mon) | 29.40 | 30.79 | 29.40 | 30.385 | 18,762 |
| 20th Feb 2026 (Fri) | 24.96 | 27.26 | 24.96 | 27.26 | 16,897 |
| 19th Feb 2026 (Thu) | 25.10 | 25.30 | 24.15 | 24.5625 | 13,270 |
| 18th Feb 2026 (Wed) | 23.19 | 24.61 | 23.19 | 24.37 | 29,007 |
| 17th Feb 2026 (Tue) | 22.77 | 22.865 | 21.00 | 21.9175 | 246,769 |
| 16th Feb 2026 (Mon) | 23.91 | 24.065 | 23.40 | 23.69 | 8,047 |
| 13th Feb 2026 (Fri) | 24.485 | 25.32 | 23.50 | 24.855 | 132,860 |
| 12th Feb 2026 (Thu) | 28.47 | 28.66 | 23.35 | 24.40 | 46,832 |
| 11th Feb 2026 (Wed) | 28.84 | 30.26 | 28.00 | 28.68 | 68,574 |
| 10th Feb 2026 (Tue) | 27.29 | 28.20 | 26.11 | 26.37 | 453,797 |
| 9th Feb 2026 (Mon) | 27.27 | 28.27 | 25.44 | 28.27 | 95,286 |
| 6th Feb 2026 (Fri) | 21.175 | 24.25 | 21.175 | 23.47 | 53,021 |