Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 328 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 6 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 354 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 10 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 43 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 2 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 192 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 4 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 1 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 23 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 187 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 15 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 6 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 235 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 423 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 31 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 6 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 11 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 63 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 326 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 11 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 2 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 240 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 213 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 14 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 330 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 85 8,856.00p SI Trade
 16:35:06 - 08-Jan-26
Sell* 257,172 8,856.00p Uncrossing Trade
 16:35:05 - 08-Jan-26
Unknown* 62 8,878.00p OTC Trade
 16:29:44 - 08-Jan-26
Unknown* 62 8,878.00p SI Trade
 16:29:44 - 08-Jan-26
Buy* 54 8,879.00p SI Trade
 16:29:44 - 08-Jan-26
Sell* 1 8,878.00p Automatic Execution
 16:29:44 - 08-Jan-26
Sell* 25 8,878.00p Automatic Execution
 16:29:44 - 08-Jan-26
Sell* 30 8,878.00p Automatic Execution
 16:29:44 - 08-Jan-26
Sell* 43 8,878.00p Automatic Execution
 16:29:44 - 08-Jan-26
Sell* 90 8,878.00p Automatic Execution
 16:29:44 - 08-Jan-26
Sell* 70 8,878.00p Automatic Execution
 16:29:44 - 08-Jan-26
Buy* 3 8,879.095p Ordinary
 16:29:37 - 08-Jan-26
Sell* 1 8,878.00p Automatic Execution
 16:29:35 - 08-Jan-26
Sell* 24 8,878.00p Automatic Execution
 16:29:35 - 08-Jan-26
Sell* 1 8,878.00p Automatic Execution
 16:29:27 - 08-Jan-26
Sell* 110 8,882.00p SI Trade
 16:29:19 - 08-Jan-26
Sell* 1 8,882.00p Automatic Execution
 16:29:19 - 08-Jan-26
Buy* 36 8,882.00p Automatic Execution
 16:29:19 - 08-Jan-26
Sell* 8 8,880.00p Automatic Execution
 16:29:13 - 08-Jan-26
Sell* 17 8,880.00p Automatic Execution
 16:29:13 - 08-Jan-26
Unknown* 0 8,882.00p SI Trade
 16:29:11 - 08-Jan-26
Sell* 1 8,880.00p Automatic Execution
 16:29:09 - 08-Jan-26
Sell* 1 8,880.00p Automatic Execution
 16:29:07 - 08-Jan-26
Buy* 24 8,880.00p Automatic Execution
 16:29:05 - 08-Jan-26
Buy* 6 8,880.00p Automatic Execution
 16:29:05 - 08-Jan-26
Buy* 66 8,880.00p Automatic Execution
 16:29:05 - 08-Jan-26
Unknown* 0 8,880.00p SI Trade
 16:28:58 - 08-Jan-26
Sell* 10 8,878.00p Automatic Execution
 16:28:55 - 08-Jan-26
Buy* 43 8,880.00p Automatic Execution
 16:28:54 - 08-Jan-26
Buy* 28 8,880.00p Automatic Execution
 16:28:54 - 08-Jan-26
Buy* 29 8,880.00p Automatic Execution
 16:28:54 - 08-Jan-26
Sell* 50 8,878.00p Automatic Execution
 16:28:43 - 08-Jan-26
Buy* 28 8,878.00p Automatic Execution
 16:28:39 - 08-Jan-26
Buy* 28 8,878.00p Automatic Execution
 16:28:39 - 08-Jan-26
Buy* 9 8,878.00p Automatic Execution
 16:28:39 - 08-Jan-26
Buy* 10 8,878.00p Automatic Execution
 16:28:39 - 08-Jan-26
Buy* 38 8,878.00p Automatic Execution
 16:28:39 - 08-Jan-26
Buy* 139 8,878.00p Automatic Execution
 16:28:39 - 08-Jan-26
Unknown* 60 8,876.00p OTC Trade
 16:28:37 - 08-Jan-26
Sell* 10 8,876.00p Automatic Execution
 16:28:36 - 08-Jan-26
Buy* 58 8,878.00p SI Trade
 16:28:33 - 08-Jan-26
Sell* 83 8,876.00p SI Trade
 16:28:31 - 08-Jan-26
Sell* 21 8,876.00p Automatic Execution
 16:28:27 - 08-Jan-26
Sell* 36 8,876.00p Automatic Execution
 16:28:27 - 08-Jan-26
Sell* 25 8,876.00p Automatic Execution
 16:28:27 - 08-Jan-26
Sell* 28 8,876.00p Automatic Execution
 16:28:27 - 08-Jan-26
Sell* 3 8,876.00p Automatic Execution
 16:28:27 - 08-Jan-26
Unknown* 39 8,877.00p SI Trade
 16:28:25 - 08-Jan-26
Sell* 25 8,876.00p Automatic Execution
 16:28:25 - 08-Jan-26
Buy* 10 8,878.00p SI Trade
 16:28:18 - 08-Jan-26
Sell* 10 8,876.00p Automatic Execution
 16:28:18 - 08-Jan-26
Sell* 50 8,876.00p Automatic Execution
 16:28:18 - 08-Jan-26
Sell* 2 8,876.00p Automatic Execution
 16:28:16 - 08-Jan-26
Unknown* 2 8,876.00p OTC Trade
 16:28:15 - 08-Jan-26
Unknown* 97 8,876.00p OTC Trade
 16:28:15 - 08-Jan-26
Unknown* 1 8,876.00p OTC Trade
 16:28:15 - 08-Jan-26
Sell* 2 8,876.00p Automatic Execution
 16:28:05 - 08-Jan-26
Sell* 3 8,878.00p Automatic Execution
 16:28:05 - 08-Jan-26
Sell* 25 8,878.00p Automatic Execution
 16:28:04 - 08-Jan-26
Unknown* 51 8,878.00p OTC Trade
 16:28:01 - 08-Jan-26
Unknown* 9 8,878.00p OTC Trade
 16:28:01 - 08-Jan-26
Unknown* 15 8,879.00p OTC Trade
 16:28:01 - 08-Jan-26
Sell* 55 8,878.00p SI Trade
 16:28:01 - 08-Jan-26
Sell* 224 8,878.00p Automatic Execution
 16:27:57 - 08-Jan-26
Sell* 54 8,878.00p Automatic Execution
 16:27:57 - 08-Jan-26
Sell* 57 8,878.00p Automatic Execution
 16:27:57 - 08-Jan-26
Sell* 32 8,878.00p Automatic Execution
 16:27:56 - 08-Jan-26
Sell* 10 8,878.00p Automatic Execution
 16:27:51 - 08-Jan-26
Sell* 48 8,878.00p Automatic Execution
 16:27:49 - 08-Jan-26
Unknown* 0 8,880.00p SI Trade
 16:27:38 - 08-Jan-26
Unknown* 14 8,879.00p OTC Trade
 16:27:37 - 08-Jan-26
Unknown* 3 8,879.00p OTC Trade
 16:27:37 - 08-Jan-26
Unknown* 33 8,879.00p OTC Trade
 16:27:37 - 08-Jan-26
Unknown* 3 8,879.00p OTC Trade
 16:27:37 - 08-Jan-26
Unknown* 7 8,879.00p OTC Trade
 16:27:37 - 08-Jan-26
Unknown* 2 8,879.00p OTC Trade
 16:27:37 - 08-Jan-26
Unknown* 12 8,879.00p OTC Trade
 16:27:37 - 08-Jan-26
Sell* 70 8,880.00p Automatic Execution
 16:27:37 - 08-Jan-26
Sell* 27 8,880.00p Automatic Execution
 16:27:37 - 08-Jan-26
Sell* 227 8,880.00p Automatic Execution
 16:27:37 - 08-Jan-26
Sell* 2 8,880.00p Automatic Execution
 16:27:37 - 08-Jan-26
Sell* 13 8,880.00p Automatic Execution
 16:27:31 - 08-Jan-26
Sell* 19 8,880.00p Automatic Execution
 16:27:15 - 08-Jan-26
Sell* 2 8,880.00p Automatic Execution
 16:27:15 - 08-Jan-26
Sell* 4 8,880.00p Automatic Execution
 16:27:15 - 08-Jan-26
Buy* 70 8,882.00p Automatic Execution
 16:26:55 - 08-Jan-26
Buy* 28 8,882.00p Automatic Execution
 16:26:55 - 08-Jan-26
Buy* 20 8,882.00p Automatic Execution
 16:26:55 - 08-Jan-26
Buy* 20 8,882.00p Automatic Execution
 16:26:55 - 08-Jan-26
Buy* 90 8,882.00p Automatic Execution
 16:26:55 - 08-Jan-26
Sell* 263 8,880.00p SI Trade
 16:26:38 - 08-Jan-26
Buy* 1 8,882.00p Automatic Execution
 16:26:38 - 08-Jan-26
Buy* 2 8,882.00p Automatic Execution
 16:26:38 - 08-Jan-26
Buy* 13 8,882.00p Automatic Execution
 16:26:38 - 08-Jan-26
Buy* 70 8,882.00p Automatic Execution
 16:26:38 - 08-Jan-26
Buy* 1 8,882.00p Automatic Execution
 16:26:38 - 08-Jan-26
Sell* 5 8,880.00p Automatic Execution
 16:26:23 - 08-Jan-26
Sell* 34 8,882.00p Automatic Execution
 16:26:22 - 08-Jan-26
Buy* 70 8,882.00p Automatic Execution
 16:26:22 - 08-Jan-26
Buy* 26 8,882.00p Automatic Execution
 16:26:22 - 08-Jan-26
Buy* 26 8,882.00p Automatic Execution
 16:26:22 - 08-Jan-26
Buy* 38 8,882.00p Automatic Execution
 16:26:22 - 08-Jan-26
Buy* 107 8,882.00p Automatic Execution
 16:26:22 - 08-Jan-26
Buy* 95 8,882.00p Automatic Execution
 16:26:22 - 08-Jan-26
Sell* 12 8,880.00p Automatic Execution
 16:26:18 - 08-Jan-26
Buy* 16 8,880.00p Automatic Execution
 16:26:13 - 08-Jan-26
Buy* 45 8,880.00p Automatic Execution
 16:26:13 - 08-Jan-26
Buy* 4 8,880.00p Automatic Execution
 16:26:13 - 08-Jan-26
Buy* 15 8,880.00p Automatic Execution
 16:26:13 - 08-Jan-26
Buy* 50 8,880.00p Automatic Execution
 16:26:13 - 08-Jan-26
Buy* 70 8,880.00p Automatic Execution
 16:26:13 - 08-Jan-26
Buy* 90 8,880.00p Automatic Execution
 16:26:13 - 08-Jan-26
Sell* 25 8,878.00p Automatic Execution
 16:26:01 - 08-Jan-26
Sell* 28 8,878.00p Automatic Execution
 16:25:38 - 08-Jan-26
Buy* 65 8,880.00p Automatic Execution
 16:25:33 - 08-Jan-26
Buy* 46 8,880.00p Automatic Execution
 16:25:33 - 08-Jan-26
Buy* 13 8,880.00p Automatic Execution
 16:25:33 - 08-Jan-26
Buy* 15 8,880.00p Automatic Execution
 16:25:33 - 08-Jan-26
Sell* 23 8,880.00p Automatic Execution
 16:25:33 - 08-Jan-26
Buy* 28 8,880.00p Automatic Execution
 16:25:32 - 08-Jan-26
Buy* 4 8,880.00p Automatic Execution
 16:25:32 - 08-Jan-26
Buy* 14 8,880.00p Automatic Execution
 16:25:32 - 08-Jan-26
Buy* 4 8,880.00p Automatic Execution
 16:25:31 - 08-Jan-26
Buy* 28 8,880.00p Automatic Execution
 16:25:31 - 08-Jan-26
Buy* 23 8,878.00p Automatic Execution
 16:25:22 - 08-Jan-26
Buy* 1 8,878.00p Automatic Execution
 16:25:22 - 08-Jan-26
Buy* 1 8,878.00p Automatic Execution
 16:25:22 - 08-Jan-26
Buy* 17 8,878.00p Automatic Execution
 16:25:22 - 08-Jan-26
Buy* 209 8,878.00p Automatic Execution
 16:25:22 - 08-Jan-26
Buy* 17 8,878.00p Automatic Execution
 16:25:22 - 08-Jan-26
Buy* 1 8,878.00p SI Trade
 16:25:00 - 08-Jan-26
Sell* 1 8,876.00p Automatic Execution
 16:24:57 - 08-Jan-26
Sell* 7 8,876.00p Automatic Execution
 16:24:57 - 08-Jan-26
Sell* 2 8,876.00p Automatic Execution
 16:24:42 - 08-Jan-26
Sell* 1 8,876.00p Automatic Execution
 16:24:39 - 08-Jan-26
Sell* 37 8,876.00p Automatic Execution
 16:24:33 - 08-Jan-26
Buy* 31 8,878.00p Automatic Execution
 16:24:18 - 08-Jan-26
Buy* 8 8,878.00p Automatic Execution
 16:24:18 - 08-Jan-26
Buy* 14 8,878.00p Automatic Execution
 16:24:18 - 08-Jan-26
Buy* 7 8,878.00p Automatic Execution
 16:24:18 - 08-Jan-26
Buy* 35 8,878.00p Automatic Execution
 16:24:17 - 08-Jan-26
Buy* 20 8,878.00p Automatic Execution
 16:24:17 - 08-Jan-26
Unknown* 0 8,876.00p SI Trade
 16:24:16 - 08-Jan-26
Buy* 18 8,878.00p Automatic Execution
 16:24:16 - 08-Jan-26
Sell* 22 8,878.00p Automatic Execution
 16:24:16 - 08-Jan-26
Unknown* 0 8,880.00p SI Trade
 16:23:51 - 08-Jan-26
Sell* 3 8,880.00p Automatic Execution
 16:23:51 - 08-Jan-26
Sell* 82 8,880.00p Automatic Execution
 16:23:51 - 08-Jan-26
Unknown* 0 8,882.00p SI Trade
 16:23:49 - 08-Jan-26
Sell* 37 8,880.00p Automatic Execution
 16:23:30 - 08-Jan-26
Sell* 5 8,880.00p Automatic Execution
 16:23:30 - 08-Jan-26
Unknown* 3 8,881.00p SI Trade
 16:23:26 - 08-Jan-26
Buy* 9 8,882.00p Automatic Execution
 16:23:23 - 08-Jan-26
Buy* 4 8,882.00p Automatic Execution
 16:23:23 - 08-Jan-26
Buy* 41 8,882.00p Automatic Execution
 16:23:23 - 08-Jan-26
Buy* 58 8,882.00p Automatic Execution
 16:23:23 - 08-Jan-26
Sell* 526 8,880.00p SI Trade
 16:23:09 - 08-Jan-26
Sell* 54 8,880.188p Ordinary
 16:23:03 - 08-Jan-26
Sell* 58 8,882.00p Automatic Execution
 16:22:29 - 08-Jan-26
Unknown* 0 8,884.00p SI Trade
 16:22:23 - 08-Jan-26
Buy* 87 8,884.00p Automatic Execution
 16:22:23 - 08-Jan-26
Buy* 20 8,884.00p Automatic Execution
 16:22:23 - 08-Jan-26
Buy* 3 8,884.00p Automatic Execution
 16:22:23 - 08-Jan-26
Buy* 11 8,883.096p Suspected BUY Trade
 16:22:14 - 08-Jan-26
Sell* 1 8,882.00p SI Trade
 16:22:09 - 08-Jan-26
Sell* 123 8,884.00p Automatic Execution
 16:21:22 - 08-Jan-26
Sell* 1 8,884.00p Automatic Execution
 16:21:18 - 08-Jan-26
Buy* 1 8,884.00p Automatic Execution
 16:20:46 - 08-Jan-26
Sell* 560 8,880.963p Ordinary
 16:20:45 - 08-Jan-26
Buy* 15 8,882.00p Automatic Execution
 16:20:43 - 08-Jan-26
Buy* 112 8,882.00p Automatic Execution
 16:20:43 - 08-Jan-26
Buy* 33 8,882.00p Automatic Execution
 16:20:43 - 08-Jan-26
Buy* 29 8,880.00p Automatic Execution
 16:20:38 - 08-Jan-26
Buy* 3 8,880.00p Automatic Execution
 16:20:38 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change0.00