| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,259 | 11,535.07p | SI Trade Negotiated Trade |
17:24:51 - 28-Mar-25 |
| Buy* | 56 | 11,530.00p | SI Trade |
16:36:31 - 28-Mar-25 |
| Buy* | 4,784 | 11,530.00p | SI Trade |
16:35:29 - 28-Mar-25 |
| Unknown* | 371 | 11,530.00p | OTC Trade |
16:35:29 - 28-Mar-25 |
| Unknown* | 361 | 11,530.00p | OTC Trade |
16:35:29 - 28-Mar-25 |
| Buy* | 317,738 | 11,530.00p | Suspected BUY Trade |
16:35:28 - 28-Mar-25 |
| Sell* | 55 | 11,530.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 86 | 11,530.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 36 | 11,530.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 103 | 11,535.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 37 | 11,535.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 85 | 11,535.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 35 | 11,535.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 25 | 11,535.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 11 | 11,535.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 44 | 11,535.00p | SI Trade |
16:29:57 - 28-Mar-25 |
| Buy* | 26 | 11,535.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 12 | 11,535.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 12 | 11,535.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 3 | 11,535.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 42 | 11,535.00p | SI Trade |
16:29:55 - 28-Mar-25 |
| Sell* | 60 | 11,530.00p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Sell* | 37 | 11,530.00p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 35 | 11,535.00p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 34 | 11,535.00p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 138 | 11,530.00p | Automatic Execution |
16:29:54 - 28-Mar-25 |
| Buy* | 86 | 11,530.00p | Automatic Execution |
16:29:54 - 28-Mar-25 |
| Buy* | 49 | 11,530.00p | Automatic Execution |
16:29:54 - 28-Mar-25 |
| Buy* | 52 | 11,530.00p | Automatic Execution |
16:29:54 - 28-Mar-25 |
| Buy* | 56 | 11,530.00p | Automatic Execution |
16:29:54 - 28-Mar-25 |
| Buy* | 5 | 11,530.00p | Automatic Execution |
16:29:54 - 28-Mar-25 |
| Buy* | 70 | 11,525.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 58 | 11,525.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 92 | 11,525.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 12 | 11,522.50p | SI Trade |
16:29:50 - 28-Mar-25 |
| Buy* | 116 | 11,525.00p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 5 | 11,525.00p | Automatic Execution |
16:29:48 - 28-Mar-25 |
| Sell* | 63 | 11,525.00p | Automatic Execution |
16:29:48 - 28-Mar-25 |
| Sell* | 66 | 11,525.00p | Automatic Execution |
16:29:48 - 28-Mar-25 |
| Sell* | 61 | 11,525.00p | Automatic Execution |
16:29:48 - 28-Mar-25 |
| Buy* | 8 | 11,530.00p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 18 | 11,530.00p | Automatic Execution |
16:29:36 - 28-Mar-25 |
| Buy* | 17 | 11,530.00p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Sell* | 3 | 11,525.00p | SI Trade |
16:29:27 - 28-Mar-25 |
| Buy* | 4 | 11,530.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 362 | 11,530.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 67 | 11,527.868p | Ordinary |
16:29:01 - 28-Mar-25 |
| Sell* | 1 | 11,530.00p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 1 | 11,530.00p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 153 | 11,530.00p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 8 | 11,535.00p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Buy* | 8 | 11,535.00p | Automatic Execution |
16:28:51 - 28-Mar-25 |
| Buy* | 7 | 11,535.00p | Automatic Execution |
16:28:38 - 28-Mar-25 |
| Buy* | 1 | 11,535.00p | Automatic Execution |
16:28:38 - 28-Mar-25 |
| Buy* | 10 | 11,535.00p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Buy* | 10 | 11,535.00p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Buy* | 22 | 11,535.00p | Automatic Execution |
16:27:54 - 28-Mar-25 |
| Unknown* | 0 | 11,535.00p | SI Trade |
16:27:54 - 28-Mar-25 |
| Buy* | 102 | 11,535.00p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Buy* | 43 | 11,535.00p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Buy* | 1 | 11,530.00p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 86 | 11,530.00p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 243 | 11,530.00p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 387 | 11,530.00p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 86 | 11,530.00p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 36 | 11,530.00p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 71 | 11,530.00p | Automatic Execution |
16:27:43 - 28-Mar-25 |
| Buy* | 43 | 11,530.00p | Automatic Execution |
16:27:38 - 28-Mar-25 |
| Sell* | 69 | 11,530.00p | Automatic Execution |
16:27:38 - 28-Mar-25 |
| Sell* | 13 | 11,530.00p | Automatic Execution |
16:27:38 - 28-Mar-25 |
| Sell* | 140 | 11,530.00p | Automatic Execution |
16:27:38 - 28-Mar-25 |
| Sell* | 41 | 11,530.00p | Automatic Execution |
16:27:38 - 28-Mar-25 |
| Sell* | 11 | 11,530.00p | SI Trade |
16:27:29 - 28-Mar-25 |
| Buy* | 9 | 11,535.00p | Automatic Execution |
16:27:25 - 28-Mar-25 |
| Buy* | 17 | 11,535.00p | Automatic Execution |
16:27:25 - 28-Mar-25 |
| Buy* | 16 | 11,535.00p | Automatic Execution |
16:26:35 - 28-Mar-25 |
| Buy* | 24 | 11,535.00p | Automatic Execution |
16:26:35 - 28-Mar-25 |
| Buy* | 63 | 11,535.00p | SI Trade |
16:26:33 - 28-Mar-25 |
| Sell* | 42 | 11,530.00p | Automatic Execution |
16:26:31 - 28-Mar-25 |
| Sell* | 41 | 11,530.00p | Automatic Execution |
16:26:31 - 28-Mar-25 |
| Sell* | 56 | 11,530.00p | Automatic Execution |
16:26:31 - 28-Mar-25 |
| Buy* | 24 | 11,535.00p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Buy* | 57 | 11,535.00p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Buy* | 50 | 11,535.00p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Buy* | 26 | 11,530.00p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Buy* | 408 | 11,530.00p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Buy* | 80 | 11,530.00p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Unknown* | 0 | 11,525.00p | SI Trade |
16:26:23 - 28-Mar-25 |
| Buy* | 2 | 11,530.00p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Buy* | 7 | 11,530.00p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Buy* | 33 | 11,530.00p | Automatic Execution |
16:26:14 - 28-Mar-25 |
| Buy* | 13 | 11,525.00p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Buy* | 88 | 11,525.00p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Sell* | 41 | 11,525.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 80 | 11,525.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 66 | 11,525.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 88 | 11,525.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Unknown* | 44 | 11,527.50p | SI Trade |
16:26:05 - 28-Mar-25 |
| Buy* | 223 | 11,530.00p | Automatic Execution |
16:26:04 - 28-Mar-25 |
| Sell* | 56 | 11,525.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 146 | 11,525.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 54 | 11,525.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 50 | 11,525.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 19 | 11,525.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 85 | 11,525.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 16 | 11,525.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 111 | 11,525.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 6 | 11,525.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 52 | 11,525.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 74 | 11,525.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Buy* | 40 | 11,530.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Buy* | 38 | 11,530.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Buy* | 24 | 11,530.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Buy* | 55 | 11,530.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Buy* | 55 | 11,530.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Buy* | 47 | 11,530.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Buy* | 66 | 11,530.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Buy* | 284 | 11,525.00p | Automatic Execution |
16:25:53 - 28-Mar-25 |
| Buy* | 81 | 11,525.00p | Automatic Execution |
16:25:53 - 28-Mar-25 |
| Buy* | 56 | 11,525.00p | Automatic Execution |
16:25:53 - 28-Mar-25 |
| Buy* | 104 | 11,525.00p | Automatic Execution |
16:25:53 - 28-Mar-25 |
| Buy* | 154 | 11,525.00p | Automatic Execution |
16:25:53 - 28-Mar-25 |
| Buy* | 1 | 11,525.00p | Automatic Execution |
16:25:53 - 28-Mar-25 |
| Buy* | 109 | 11,525.00p | Automatic Execution |
16:25:53 - 28-Mar-25 |
| Buy* | 31 | 11,525.00p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 20 | 11,525.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Unknown* | 104 | 11,522.50p | SI Trade |
16:25:08 - 28-Mar-25 |
| Buy* | 62 | 11,525.00p | Automatic Execution |
16:25:06 - 28-Mar-25 |
| Unknown* | 0 | 11,525.00p | SI Trade |
16:25:05 - 28-Mar-25 |
| Sell* | 2 | 11,520.00p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 47 | 11,520.00p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 51 | 11,520.00p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 38 | 11,520.00p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 19 | 11,520.00p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 82 | 11,520.00p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 58 | 11,525.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 84 | 11,525.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Sell* | 54 | 11,520.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 47 | 11,520.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 11 | 11,520.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 84 | 11,520.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 107 | 11,520.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 93 | 11,520.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 33 | 11,520.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 57 | 11,520.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 52 | 11,520.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 47 | 11,520.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 7 | 11,530.00p | Automatic Execution |
16:24:39 - 28-Mar-25 |
| Buy* | 2 | 11,530.00p | Automatic Execution |
16:24:39 - 28-Mar-25 |
| Buy* | 62 | 11,530.00p | Automatic Execution |
16:24:34 - 28-Mar-25 |
| Buy* | 47 | 11,525.00p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 1 | 11,525.00p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 79 | 11,525.00p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 62 | 11,525.00p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 173 | 11,525.00p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 18 | 11,530.00p | SI Trade |
16:24:22 - 28-Mar-25 |
| Buy* | 24 | 11,530.00p | Automatic Execution |
16:24:22 - 28-Mar-25 |
| Sell* | 8 | 11,530.00p | Automatic Execution |
16:24:21 - 28-Mar-25 |
| Sell* | 277 | 11,530.00p | Automatic Execution |
16:24:21 - 28-Mar-25 |
| Sell* | 119 | 11,530.00p | Automatic Execution |
16:24:21 - 28-Mar-25 |
| Sell* | 48 | 11,530.00p | Automatic Execution |
16:24:21 - 28-Mar-25 |
| Sell* | 25 | 11,530.00p | Automatic Execution |
16:24:21 - 28-Mar-25 |
| Sell* | 48 | 11,530.00p | Automatic Execution |
16:24:21 - 28-Mar-25 |
| Sell* | 317 | 11,530.00p | Automatic Execution |
16:24:21 - 28-Mar-25 |
| Sell* | 88 | 11,530.00p | Automatic Execution |
16:24:21 - 28-Mar-25 |
| Sell* | 75 | 11,530.00p | Automatic Execution |
16:24:21 - 28-Mar-25 |
| Sell* | 14 | 11,530.00p | SI Trade |
16:24:20 - 28-Mar-25 |
| Sell* | 7 | 11,530.00p | SI Trade |
16:24:19 - 28-Mar-25 |
| Buy* | 23 | 11,535.00p | Automatic Execution |
16:24:10 - 28-Mar-25 |
| Unknown* | 143 | 11,532.50p | SI Trade |
16:23:55 - 28-Mar-25 |
| Unknown* | 196 | 11,532.50p | SI Trade |
16:23:42 - 28-Mar-25 |
| Sell* | 5 | 11,531.40p | Ordinary |
16:23:32 - 28-Mar-25 |
| Buy* | 3 | 11,535.00p | Automatic Execution |
16:23:18 - 28-Mar-25 |
| Buy* | 26 | 11,535.00p | Automatic Execution |
16:23:18 - 28-Mar-25 |
| Buy* | 59 | 11,535.00p | Automatic Execution |
16:23:10 - 28-Mar-25 |
| Buy* | 84 | 11,535.00p | Automatic Execution |
16:23:10 - 28-Mar-25 |
| Buy* | 48 | 11,535.00p | Automatic Execution |
16:23:10 - 28-Mar-25 |
| Buy* | 23 | 11,535.00p | Automatic Execution |
16:23:05 - 28-Mar-25 |
| Sell* | 52 | 11,535.00p | Automatic Execution |
16:23:05 - 28-Mar-25 |
| Sell* | 58 | 11,535.00p | Automatic Execution |
16:23:05 - 28-Mar-25 |
| Sell* | 53 | 11,535.00p | Automatic Execution |
16:23:05 - 28-Mar-25 |
| Sell* | 79 | 11,535.00p | Automatic Execution |
16:23:05 - 28-Mar-25 |
| Buy* | 385 | 11,535.00p | Automatic Execution |
16:23:05 - 28-Mar-25 |
| Buy* | 45 | 11,535.00p | SI Trade |
16:22:19 - 28-Mar-25 |
| Unknown* | 0 | 11,530.00p | SI Trade |
16:21:43 - 28-Mar-25 |
| Unknown* | 0 | 11,530.00p | SI Trade |
16:21:33 - 28-Mar-25 |
| Buy* | 19 | 11,535.00p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 76 | 11,535.00p | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Buy* | 47 | 11,535.00p | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Sell* | 16 | 11,530.00p | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Sell* | 90 | 11,530.00p | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Sell* | 59 | 11,530.00p | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Sell* | 118 | 11,530.00p | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Sell* | 54 | 11,530.00p | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Buy* | 70 | 11,535.00p | Automatic Execution |
16:20:41 - 28-Mar-25 |
| Buy* | 106 | 11,535.00p | Automatic Execution |
16:20:41 - 28-Mar-25 |
| Buy* | 83 | 11,535.00p | Automatic Execution |
16:20:41 - 28-Mar-25 |
| Buy* | 57 | 11,535.00p | Automatic Execution |
16:20:41 - 28-Mar-25 |
| Sell* | 81 | 11,530.00p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 60 | 11,530.00p | Automatic Execution |
16:20:40 - 28-Mar-25 |