Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 10,650.00p SI Trade
Suspected SELL Trade
 16:52:10 - 01-Jul-25
Sell* 12,921 10,650.00p SI Trade
 16:35:09 - 01-Jul-25
Sell* 54 10,650.00p SI Trade
 16:35:09 - 01-Jul-25
Sell* 17 10,650.00p SI Trade
 16:35:09 - 01-Jul-25
Sell* 1,629 10,650.00p SI Trade
 16:35:09 - 01-Jul-25
Sell* 2,572 10,650.00p SI Trade
 16:35:09 - 01-Jul-25
Sell* 8 10,650.00p SI Trade
 16:35:09 - 01-Jul-25
Sell* 284 10,650.00p SI Trade
 16:35:09 - 01-Jul-25
Sell* 5 10,650.00p SI Trade
 16:35:09 - 01-Jul-25
Sell* 1 10,650.00p SI Trade
 16:35:09 - 01-Jul-25
Sell* 875 10,650.00p SI Trade
 16:35:09 - 01-Jul-25
Sell* 452 10,650.00p SI Trade
 16:35:09 - 01-Jul-25
Sell* 379 10,650.00p SI Trade
 16:35:09 - 01-Jul-25
Sell* 355 10,650.00p SI Trade
 16:35:09 - 01-Jul-25
Sell* 177 10,650.00p SI Trade
 16:35:09 - 01-Jul-25
Sell* 166 10,650.00p SI Trade
 16:35:09 - 01-Jul-25
Sell* 142 10,650.00p SI Trade
 16:35:09 - 01-Jul-25
Sell* 107 10,650.00p SI Trade
 16:35:09 - 01-Jul-25
Sell* 19 10,650.00p SI Trade
 16:35:09 - 01-Jul-25
Sell* 7 10,650.00p SI Trade
 16:35:09 - 01-Jul-25
Unknown* 1,491 10,650.00p OTC Trade
 16:35:09 - 01-Jul-25
Unknown* 13,581 10,650.00p OTC Trade
 16:35:09 - 01-Jul-25
Unknown* 364 10,650.00p OTC Trade
 16:35:09 - 01-Jul-25
Unknown* 5,419 10,650.00p OTC Trade
 16:35:09 - 01-Jul-25
Unknown* 146 10,650.00p OTC Trade
 16:35:09 - 01-Jul-25
Sell* 440,955 10,650.00p Uncrossing Trade
 16:35:09 - 01-Jul-25
Buy* 202 10,715.00p SI Trade
 16:29:54 - 01-Jul-25
Buy* 88 10,715.00p SI Trade
 16:29:50 - 01-Jul-25
Unknown* 108 10,710.00p OTC Trade
 16:29:38 - 01-Jul-25
Sell* 108 10,710.00p SI Trade
 16:29:38 - 01-Jul-25
Buy* 20 10,715.00p SI Trade
 16:29:34 - 01-Jul-25
Buy* 247 10,715.00p SI Trade
 16:29:30 - 01-Jul-25
Buy* 6 10,715.00p Automatic Execution
 16:29:29 - 01-Jul-25
Buy* 19 10,715.00p Automatic Execution
 16:29:29 - 01-Jul-25
Sell* 91 10,710.00p Automatic Execution
 16:29:11 - 01-Jul-25
Sell* 83 10,710.00p Automatic Execution
 16:29:10 - 01-Jul-25
Sell* 64 10,710.00p Automatic Execution
 16:29:10 - 01-Jul-25
Sell* 41 10,710.00p Automatic Execution
 16:29:10 - 01-Jul-25
Sell* 77 10,710.00p Automatic Execution
 16:29:10 - 01-Jul-25
Sell* 35 10,710.00p SI Trade
 16:29:10 - 01-Jul-25
Unknown* 61 10,715.00p OTC Trade
 16:28:59 - 01-Jul-25
Buy* 61 10,715.00p SI Trade
 16:28:59 - 01-Jul-25
Sell* 18 10,715.00p Automatic Execution
 16:28:59 - 01-Jul-25
Sell* 12 10,715.00p Automatic Execution
 16:28:59 - 01-Jul-25
Sell* 95 10,715.00p Automatic Execution
 16:28:59 - 01-Jul-25
Sell* 95 10,715.00p Automatic Execution
 16:28:59 - 01-Jul-25
Sell* 36 10,715.00p Automatic Execution
 16:28:59 - 01-Jul-25
Sell* 81 10,715.00p Automatic Execution
 16:28:59 - 01-Jul-25
Sell* 126 10,715.00p Automatic Execution
 16:28:59 - 01-Jul-25
Buy* 103 10,715.00p Automatic Execution
 16:28:59 - 01-Jul-25
Sell* 89 10,710.00p Automatic Execution
 16:28:46 - 01-Jul-25
Sell* 153 10,710.00p Automatic Execution
 16:28:46 - 01-Jul-25
Sell* 8 10,710.00p Automatic Execution
 16:28:46 - 01-Jul-25
Sell* 141 10,710.00p Automatic Execution
 16:28:46 - 01-Jul-25
Sell* 36 10,710.00p Automatic Execution
 16:28:46 - 01-Jul-25
Sell* 25 10,710.00p Automatic Execution
 16:28:46 - 01-Jul-25
Sell* 55 10,710.00p Automatic Execution
 16:28:46 - 01-Jul-25
Sell* 52 10,710.00p Automatic Execution
 16:28:46 - 01-Jul-25
Sell* 427 10,710.00p Automatic Execution
 16:28:46 - 01-Jul-25
Sell* 29 10,710.00p Automatic Execution
 16:28:46 - 01-Jul-25
Buy* 122 10,715.00p SI Trade
 16:28:44 - 01-Jul-25
Buy* 47 10,715.00p SI Trade
 16:28:38 - 01-Jul-25
Sell* 10 10,710.00p Automatic Execution
 16:28:36 - 01-Jul-25
Buy* 176 10,715.00p SI Trade
 16:28:32 - 01-Jul-25
Buy* 6 10,715.00p Automatic Execution
 16:28:32 - 01-Jul-25
Buy* 16 10,715.00p Automatic Execution
 16:28:32 - 01-Jul-25
Buy* 10 10,715.00p Automatic Execution
 16:28:32 - 01-Jul-25
Buy* 6 10,715.00p Automatic Execution
 16:28:32 - 01-Jul-25
Buy* 29 10,715.00p Automatic Execution
 16:28:32 - 01-Jul-25
Sell* 56 10,710.00p Automatic Execution
 16:28:32 - 01-Jul-25
Buy* 14 10,710.00p Automatic Execution
 16:28:32 - 01-Jul-25
Buy* 35 10,710.00p Automatic Execution
 16:28:32 - 01-Jul-25
Buy* 61 10,710.00p Automatic Execution
 16:28:32 - 01-Jul-25
Unknown* 0 10,705.00p SI Trade
 16:28:30 - 01-Jul-25
Buy* 14 10,710.00p Automatic Execution
 16:28:21 - 01-Jul-25
Sell* 50 10,705.00p SI Trade
 16:28:18 - 01-Jul-25
Sell* 62 10,705.00p SI Trade
 16:28:17 - 01-Jul-25
Sell* 180 10,705.00p Automatic Execution
 16:28:00 - 01-Jul-25
Sell* 207 10,705.00p Automatic Execution
 16:28:00 - 01-Jul-25
Sell* 56 10,705.00p Automatic Execution
 16:28:00 - 01-Jul-25
Sell* 57 10,705.00p Automatic Execution
 16:28:00 - 01-Jul-25
Sell* 33 10,705.00p Automatic Execution
 16:28:00 - 01-Jul-25
Sell* 40 10,705.00p Automatic Execution
 16:28:00 - 01-Jul-25
Buy* 23 10,710.00p Automatic Execution
 16:27:56 - 01-Jul-25
Buy* 74 10,710.00p Automatic Execution
 16:27:56 - 01-Jul-25
Sell* 20 10,705.00p Automatic Execution
 16:27:56 - 01-Jul-25
Sell* 61 10,705.00p Automatic Execution
 16:27:56 - 01-Jul-25
Sell* 135 10,705.00p Automatic Execution
 16:27:56 - 01-Jul-25
Sell* 60 10,705.00p Automatic Execution
 16:27:56 - 01-Jul-25
Sell* 123 10,705.00p Automatic Execution
 16:27:56 - 01-Jul-25
Sell* 427 10,705.00p Automatic Execution
 16:27:56 - 01-Jul-25
Sell* 2 10,705.00p Automatic Execution
 16:27:56 - 01-Jul-25
Sell* 58 10,705.00p Automatic Execution
 16:27:55 - 01-Jul-25
Sell* 23 10,705.00p Automatic Execution
 16:27:55 - 01-Jul-25
Sell* 32 10,705.00p Automatic Execution
 16:27:55 - 01-Jul-25
Sell* 92 10,705.00p Automatic Execution
 16:27:55 - 01-Jul-25
Sell* 83 10,705.00p Automatic Execution
 16:27:55 - 01-Jul-25
Sell* 21 10,705.00p Automatic Execution
 16:27:55 - 01-Jul-25
Sell* 60 10,705.00p Automatic Execution
 16:27:55 - 01-Jul-25
Sell* 427 10,705.00p Automatic Execution
 16:27:55 - 01-Jul-25
Sell* 94 10,705.00p Automatic Execution
 16:27:55 - 01-Jul-25
Sell* 12 10,705.00p Automatic Execution
 16:27:54 - 01-Jul-25
Buy* 9 10,705.00p Automatic Execution
 16:27:54 - 01-Jul-25
Buy* 245 10,705.00p Automatic Execution
 16:27:54 - 01-Jul-25
Buy* 79 10,705.00p Automatic Execution
 16:27:38 - 01-Jul-25
Buy* 5 10,705.00p Automatic Execution
 16:27:38 - 01-Jul-25
Buy* 51 10,705.00p Automatic Execution
 16:27:38 - 01-Jul-25
Unknown* 0 10,705.00p SI Trade
 16:27:26 - 01-Jul-25
Buy* 13 10,705.00p Automatic Execution
 16:26:44 - 01-Jul-25
Buy* 19 10,705.00p SI Trade
 16:26:41 - 01-Jul-25
Unknown* 0 10,700.00p SI Trade
 16:26:33 - 01-Jul-25
Buy* 19 10,705.00p Automatic Execution
 16:26:26 - 01-Jul-25
Buy* 90 10,705.00p Automatic Execution
 16:26:26 - 01-Jul-25
Buy* 58 10,700.00p Automatic Execution
 16:26:26 - 01-Jul-25
Buy* 12 10,700.00p Automatic Execution
 16:26:26 - 01-Jul-25
Buy* 95 10,700.00p Automatic Execution
 16:26:26 - 01-Jul-25
Buy* 60 10,700.00p Automatic Execution
 16:26:26 - 01-Jul-25
Buy* 62 10,700.00p Automatic Execution
 16:26:26 - 01-Jul-25
Buy* 59 10,700.00p Automatic Execution
 16:26:26 - 01-Jul-25
Buy* 83 10,700.00p Automatic Execution
 16:26:26 - 01-Jul-25
Buy* 126 10,700.00p Automatic Execution
 16:26:26 - 01-Jul-25
Buy* 106 10,700.00p Automatic Execution
 16:26:26 - 01-Jul-25
Buy* 48 10,700.00p Automatic Execution
 16:26:26 - 01-Jul-25
Buy* 89 10,700.00p Automatic Execution
 16:26:26 - 01-Jul-25
Buy* 427 10,700.00p Automatic Execution
 16:26:26 - 01-Jul-25
Sell* 143 10,695.00p Automatic Execution
 16:26:14 - 01-Jul-25
Buy* 17 10,695.00p Automatic Execution
 16:26:14 - 01-Jul-25
Buy* 91 10,695.00p Automatic Execution
 16:26:14 - 01-Jul-25
Buy* 125 10,695.00p Automatic Execution
 16:25:57 - 01-Jul-25
Sell* 58 10,695.00p Automatic Execution
 16:25:57 - 01-Jul-25
Sell* 85 10,695.00p Automatic Execution
 16:25:57 - 01-Jul-25
Sell* 352 10,695.00p Automatic Execution
 16:25:57 - 01-Jul-25
Sell* 58 10,695.00p Automatic Execution
 16:25:57 - 01-Jul-25
Sell* 60 10,700.00p Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 56 10,700.00p Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 39 10,700.00p Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 60 10,700.00p Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 93 10,700.00p Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 559 10,700.00p Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 915 10,700.00p SI Trade
 16:25:37 - 01-Jul-25
Buy* 55 10,705.00p SI Trade
 16:25:28 - 01-Jul-25
Buy* 84 10,705.00p Automatic Execution
 16:25:20 - 01-Jul-25
Sell* 31 10,700.00p Automatic Execution
 16:25:20 - 01-Jul-25
Buy* 58 10,700.00p Automatic Execution
 16:25:20 - 01-Jul-25
Buy* 1 10,700.00p Automatic Execution
 16:25:20 - 01-Jul-25
Buy* 60 10,700.00p Automatic Execution
 16:25:20 - 01-Jul-25
Buy* 9 10,700.00p Automatic Execution
 16:25:20 - 01-Jul-25
Buy* 455 10,700.00p Automatic Execution
 16:25:20 - 01-Jul-25
Buy* 18 10,700.00p Automatic Execution
 16:25:20 - 01-Jul-25
Buy* 14 10,700.00p Automatic Execution
 16:25:00 - 01-Jul-25
Buy* 58 10,700.00p SI Trade
 16:24:44 - 01-Jul-25
Buy* 51 10,695.00p Automatic Execution
 16:24:31 - 01-Jul-25
Buy* 90 10,695.00p Automatic Execution
 16:24:31 - 01-Jul-25
Buy* 492 10,695.00p Automatic Execution
 16:24:31 - 01-Jul-25
Buy* 74 10,695.00p Automatic Execution
 16:24:30 - 01-Jul-25
Buy* 10 10,695.00p Automatic Execution
 16:24:25 - 01-Jul-25
Sell* 39 10,695.00p Automatic Execution
 16:24:25 - 01-Jul-25
Sell* 4 10,695.00p Automatic Execution
 16:24:25 - 01-Jul-25
Sell* 69 10,695.00p Automatic Execution
 16:24:25 - 01-Jul-25
Sell* 50 10,695.00p Automatic Execution
 16:24:25 - 01-Jul-25
Sell* 427 10,695.00p Automatic Execution
 16:24:25 - 01-Jul-25
Sell* 128 10,695.00p Automatic Execution
 16:24:25 - 01-Jul-25
Sell* 199 10,695.00p Automatic Execution
 16:24:25 - 01-Jul-25
Sell* 1 10,695.00p Automatic Execution
 16:24:25 - 01-Jul-25
Buy* 7 10,700.00p SI Trade
 16:24:00 - 01-Jul-25
Buy* 105 10,700.00p Automatic Execution
 16:24:00 - 01-Jul-25
Sell* 90 10,695.00p Automatic Execution
 16:24:00 - 01-Jul-25
Sell* 427 10,695.00p Automatic Execution
 16:24:00 - 01-Jul-25
Buy* 59 10,700.00p SI Trade
 16:23:39 - 01-Jul-25
Buy* 59 10,700.00p SI Trade
 16:23:39 - 01-Jul-25
Buy* 31 10,695.00p Automatic Execution
 16:23:33 - 01-Jul-25
Buy* 55 10,695.00p Automatic Execution
 16:23:33 - 01-Jul-25
Buy* 8 10,695.00p Automatic Execution
 16:23:33 - 01-Jul-25
Sell* 342 10,695.00p Automatic Execution
 16:23:33 - 01-Jul-25
Sell* 163 10,695.00p Automatic Execution
 16:23:33 - 01-Jul-25
Sell* 56 10,695.00p Automatic Execution
 16:23:33 - 01-Jul-25
Sell* 109 10,695.00p Automatic Execution
 16:23:33 - 01-Jul-25
Sell* 58 10,695.00p Automatic Execution
 16:23:33 - 01-Jul-25
Sell* 592 10,695.00p Automatic Execution
 16:23:33 - 01-Jul-25
Sell* 55 10,695.00p Automatic Execution
 16:23:33 - 01-Jul-25
Sell* 53 10,695.00p Automatic Execution
 16:23:33 - 01-Jul-25
Sell* 92 10,695.00p Automatic Execution
 16:23:33 - 01-Jul-25
Buy* 11 10,700.00p Automatic Execution
 16:23:20 - 01-Jul-25
Buy* 83 10,700.00p Automatic Execution
 16:23:20 - 01-Jul-25
Buy* 72 10,695.00p Automatic Execution
 16:23:20 - 01-Jul-25
Buy* 1,157 10,695.00p Automatic Execution
 16:23:20 - 01-Jul-25
Buy* 95 10,695.00p Automatic Execution
 16:23:20 - 01-Jul-25
Buy* 61 10,695.00p Automatic Execution
 16:23:20 - 01-Jul-25
Buy* 25 10,695.00p Automatic Execution
 16:23:20 - 01-Jul-25
Buy* 70 10,695.00p Automatic Execution
 16:23:20 - 01-Jul-25
Buy* 85 10,695.00p Automatic Execution
 16:23:20 - 01-Jul-25
Buy* 170 10,695.00p Automatic Execution
 16:23:20 - 01-Jul-25
Buy* 181 10,695.00p Automatic Execution
 16:23:20 - 01-Jul-25
Buy* 33 10,695.00p Automatic Execution
 16:23:20 - 01-Jul-25
Buy* 59 10,695.00p Automatic Execution
 16:23:18 - 01-Jul-25
Buy* 23 10,695.00p Automatic Execution
 16:23:18 - 01-Jul-25
Buy* 46 10,695.00p Automatic Execution
 16:23:18 - 01-Jul-25
Unknown* 25 10,692.50p SI Trade
 16:22:59 - 01-Jul-25
Unknown* 45 10,692.50p SI Trade
 16:22:59 - 01-Jul-25
Unknown* 0 10,695.00p SI Trade
 16:22:34 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37