Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 8,260.00p Automatic Execution
 10:29:35 - 29-Jan-26
Sell* 93 8,260.00p Automatic Execution
 10:29:35 - 29-Jan-26
Sell* 60 8,262.00p Automatic Execution
 10:29:35 - 29-Jan-26
Sell* 14 8,262.00p Automatic Execution
 10:29:35 - 29-Jan-26
Sell* 196 8,262.00p Automatic Execution
 10:29:35 - 29-Jan-26
Sell* 48 8,262.00p Automatic Execution
 10:29:35 - 29-Jan-26
Buy* 1 8,264.00p SI Trade
 10:29:27 - 29-Jan-26
Sell* 12 8,262.00p Automatic Execution
 10:29:27 - 29-Jan-26
Sell* 11 8,262.845p Negotiated Trade
 10:29:07 - 29-Jan-26
Unknown* 0 8,264.00p OTC Trade
 10:28:58 - 29-Jan-26
Unknown* 0 8,264.00p OTC Trade
 10:28:58 - 29-Jan-26
Unknown* 0 8,264.00p OTC Trade
 10:28:58 - 29-Jan-26
Unknown* 0 8,264.00p OTC Trade
 10:28:58 - 29-Jan-26
Unknown* 0 8,264.00p OTC Trade
 10:28:58 - 29-Jan-26
Unknown* 0 8,264.00p OTC Trade
 10:28:58 - 29-Jan-26
Unknown* 0 8,264.00p OTC Trade
 10:28:58 - 29-Jan-26
Unknown* 0 8,264.00p OTC Trade
 10:28:58 - 29-Jan-26
Unknown* 0 8,264.00p OTC Trade
 10:28:58 - 29-Jan-26
Unknown* 0 8,264.00p OTC Trade
 10:28:58 - 29-Jan-26
Unknown* 0 8,264.00p OTC Trade
 10:28:58 - 29-Jan-26
Unknown* 0 8,264.00p OTC Trade
 10:28:58 - 29-Jan-26
Unknown* 0 8,264.00p OTC Trade
 10:28:57 - 29-Jan-26
Unknown* 0 8,264.00p OTC Trade
 10:28:57 - 29-Jan-26
Unknown* 0 8,264.00p OTC Trade
 10:28:57 - 29-Jan-26
Unknown* 0 8,264.00p OTC Trade
 10:28:56 - 29-Jan-26
Sell* 13 8,262.00p Automatic Execution
 10:28:53 - 29-Jan-26
Sell* 79 8,262.00p Automatic Execution
 10:28:53 - 29-Jan-26
Sell* 8 8,262.00p Automatic Execution
 10:28:53 - 29-Jan-26
Buy* 131 8,262.00p Automatic Execution
 10:28:49 - 29-Jan-26
Buy* 18 8,262.00p Automatic Execution
 10:28:49 - 29-Jan-26
Buy* 10 8,262.00p Automatic Execution
 10:28:49 - 29-Jan-26
Buy* 131 8,260.00p Automatic Execution
 10:28:48 - 29-Jan-26
Buy* 57 8,260.00p Automatic Execution
 10:28:48 - 29-Jan-26
Buy* 39 8,260.00p Automatic Execution
 10:28:48 - 29-Jan-26
Buy* 98 8,262.00p Automatic Execution
 10:28:45 - 29-Jan-26
Sell* 78 8,260.00p Automatic Execution
 10:28:45 - 29-Jan-26
Sell* 295 8,260.00p Automatic Execution
 10:28:45 - 29-Jan-26
Sell* 58 8,260.00p Automatic Execution
 10:28:45 - 29-Jan-26
Sell* 43 8,260.00p Automatic Execution
 10:28:45 - 29-Jan-26
Sell* 69 8,260.00p Automatic Execution
 10:28:45 - 29-Jan-26
Buy* 30 8,262.00p Automatic Execution
 10:28:16 - 29-Jan-26
Sell* 65 8,262.00p Automatic Execution
 10:28:14 - 29-Jan-26
Sell* 40 8,262.00p Automatic Execution
 10:28:14 - 29-Jan-26
Sell* 65 8,262.00p Automatic Execution
 10:28:14 - 29-Jan-26
Sell* 3 8,262.00p Automatic Execution
 10:28:14 - 29-Jan-26
Sell* 63 8,262.00p Automatic Execution
 10:28:14 - 29-Jan-26
Sell* 70 8,262.00p Automatic Execution
 10:28:14 - 29-Jan-26
Buy* 4 8,262.00p Automatic Execution
 10:28:14 - 29-Jan-26
Buy* 66 8,260.00p Automatic Execution
 10:28:10 - 29-Jan-26
Sell* 60 8,258.858p Negotiated Trade
 10:27:56 - 29-Jan-26
Buy* 103 8,260.00p Automatic Execution
 10:27:56 - 29-Jan-26
Buy* 97 8,260.00p Automatic Execution
 10:27:56 - 29-Jan-26
Buy* 3 8,259.5372p Ordinary
 10:27:54 - 29-Jan-26
Buy* 38 8,260.00p Automatic Execution
 10:27:36 - 29-Jan-26
Buy* 72 8,260.00p Automatic Execution
 10:27:36 - 29-Jan-26
Buy* 35 8,260.00p Automatic Execution
 10:27:36 - 29-Jan-26
Buy* 45 8,260.00p Automatic Execution
 10:27:36 - 29-Jan-26
Buy* 53 8,260.00p Automatic Execution
 10:27:36 - 29-Jan-26
Unknown* 0 8,260.00p SI Trade
 10:27:01 - 29-Jan-26
Buy* 99 8,260.00p Automatic Execution
 10:26:37 - 29-Jan-26
Sell* 100 8,258.00p Automatic Execution
 10:26:00 - 29-Jan-26
Buy* 80 8,258.00p Automatic Execution
 10:25:38 - 29-Jan-26
Sell* 29 8,258.00p Automatic Execution
 10:25:38 - 29-Jan-26
Sell* 36 8,258.00p Automatic Execution
 10:25:38 - 29-Jan-26
Buy* 33 8,258.00p Automatic Execution
 10:25:38 - 29-Jan-26
Buy* 86 8,258.00p Automatic Execution
 10:25:38 - 29-Jan-26
Buy* 122 8,258.00p Automatic Execution
 10:25:38 - 29-Jan-26
Buy* 10 8,258.00p SI Trade
 10:25:28 - 29-Jan-26
Buy* 60 8,258.00p Automatic Execution
 10:25:26 - 29-Jan-26
Buy* 35 8,258.00p Automatic Execution
 10:25:26 - 29-Jan-26
Buy* 40 8,258.00p Automatic Execution
 10:25:26 - 29-Jan-26
Buy* 61 8,256.00p Automatic Execution
 10:25:26 - 29-Jan-26
Unknown* 0 8,258.00p SI Trade
 10:25:13 - 29-Jan-26
Unknown* 0 8,258.00p SI Trade
 10:24:58 - 29-Jan-26
Sell* 39 8,258.00p Automatic Execution
 10:24:27 - 29-Jan-26
Sell* 65 8,258.00p Automatic Execution
 10:24:27 - 29-Jan-26
Unknown* 0 8,264.00p SI Trade
 10:24:26 - 29-Jan-26
Buy* 32 8,260.00p Automatic Execution
 10:24:26 - 29-Jan-26
Buy* 37 8,260.00p Automatic Execution
 10:24:26 - 29-Jan-26
Sell* 65 8,262.00p Automatic Execution
 10:24:26 - 29-Jan-26
Sell* 42 8,262.00p Automatic Execution
 10:24:26 - 29-Jan-26
Sell* 69 8,262.00p Automatic Execution
 10:24:26 - 29-Jan-26
Sell* 60 8,262.00p Automatic Execution
 10:24:23 - 29-Jan-26
Sell* 60 8,262.00p Automatic Execution
 10:24:23 - 29-Jan-26
Sell* 132 8,262.00p Automatic Execution
 10:24:23 - 29-Jan-26
Sell* 33 8,262.00p Automatic Execution
 10:24:23 - 29-Jan-26
Sell* 100 8,264.00p Automatic Execution
 10:24:23 - 29-Jan-26
Buy* 65 8,266.00p Automatic Execution
 10:24:23 - 29-Jan-26
Sell* 68 8,266.00p Automatic Execution
 10:24:23 - 29-Jan-26
Sell* 231 8,266.00p Automatic Execution
 10:24:23 - 29-Jan-26
Sell* 13 8,266.00p Automatic Execution
 10:24:23 - 29-Jan-26
Sell* 48 8,266.00p Automatic Execution
 10:24:23 - 29-Jan-26
Sell* 48 8,266.00p Automatic Execution
 10:24:23 - 29-Jan-26
Sell* 48 8,268.00p Automatic Execution
 10:24:23 - 29-Jan-26
Sell* 78 8,268.00p Automatic Execution
 10:24:23 - 29-Jan-26
Sell* 64 8,268.00p Automatic Execution
 10:24:23 - 29-Jan-26
Sell* 36 8,268.00p Automatic Execution
 10:24:23 - 29-Jan-26
Unknown* 167 8,269.00p SI Trade
 10:24:09 - 29-Jan-26
Sell* 80 8,268.192p SI Trade
 10:24:06 - 29-Jan-26
Unknown* 0 8,270.00p OTC Trade
 10:23:56 - 29-Jan-26
Unknown* 0 8,270.00p OTC Trade
 10:23:56 - 29-Jan-26
Unknown* 0 8,270.00p OTC Trade
 10:23:56 - 29-Jan-26
Unknown* 0 8,270.00p OTC Trade
 10:23:56 - 29-Jan-26
Unknown* 0 8,270.00p OTC Trade
 10:23:56 - 29-Jan-26
Unknown* 0 8,270.00p OTC Trade
 10:23:56 - 29-Jan-26
Unknown* 0 8,270.00p OTC Trade
 10:23:56 - 29-Jan-26
Unknown* 0 8,270.00p OTC Trade
 10:23:56 - 29-Jan-26
Unknown* 0 8,270.00p OTC Trade
 10:23:56 - 29-Jan-26
Unknown* 0 8,270.00p OTC Trade
 10:23:56 - 29-Jan-26
Unknown* 0 8,270.00p OTC Trade
 10:23:56 - 29-Jan-26
Unknown* 0 8,270.00p OTC Trade
 10:23:56 - 29-Jan-26
Unknown* 0 8,270.00p OTC Trade
 10:23:56 - 29-Jan-26
Unknown* 0 8,270.00p OTC Trade
 10:23:56 - 29-Jan-26
Unknown* 0 8,270.00p OTC Trade
 10:23:56 - 29-Jan-26
Unknown* 0 8,270.00p OTC Trade
 10:23:56 - 29-Jan-26
Buy* 34 8,268.00p Automatic Execution
 10:23:27 - 29-Jan-26
Buy* 51 8,268.00p Automatic Execution
 10:23:21 - 29-Jan-26
Buy* 99 8,268.00p Automatic Execution
 10:23:21 - 29-Jan-26
Buy* 18 8,267.5362p Ordinary
 10:23:14 - 29-Jan-26
Unknown* 0 8,268.00p SI Trade
 10:23:01 - 29-Jan-26
Sell* 26 8,266.00p Automatic Execution
 10:22:52 - 29-Jan-26
Sell* 62 8,266.00p Automatic Execution
 10:22:52 - 29-Jan-26
Buy* 2 8,267.6135p Ordinary
 10:22:40 - 29-Jan-26
Sell* 64 8,268.00p Automatic Execution
 10:22:36 - 29-Jan-26
Sell* 1 8,268.00p Automatic Execution
 10:22:36 - 29-Jan-26
Buy* 11 8,268.00p Automatic Execution
 10:22:35 - 29-Jan-26
Buy* 26 8,268.00p Automatic Execution
 10:22:35 - 29-Jan-26
Sell* 140 8,268.00p Automatic Execution
 10:22:27 - 29-Jan-26
Sell* 62 8,268.00p Automatic Execution
 10:22:27 - 29-Jan-26
Sell* 66 8,268.00p Automatic Execution
 10:22:27 - 29-Jan-26
Sell* 70 8,268.00p Automatic Execution
 10:22:27 - 29-Jan-26
Sell* 10 8,268.00p Automatic Execution
 10:22:27 - 29-Jan-26
Sell* 59 8,270.00p Automatic Execution
 10:22:25 - 29-Jan-26
Sell* 61 8,270.00p Automatic Execution
 10:22:25 - 29-Jan-26
Sell* 84 8,270.00p Automatic Execution
 10:22:25 - 29-Jan-26
Sell* 215 8,270.00p Automatic Execution
 10:22:25 - 29-Jan-26
Sell* 60 8,270.00p Automatic Execution
 10:22:25 - 29-Jan-26
Sell* 139 8,270.00p Automatic Execution
 10:22:25 - 29-Jan-26
Buy* 13 8,272.00p Automatic Execution
 10:22:19 - 29-Jan-26
Buy* 32 8,272.00p Automatic Execution
 10:22:16 - 29-Jan-26
Sell* 91 8,270.00p Automatic Execution
 10:22:16 - 29-Jan-26
Buy* 32 8,270.00p Automatic Execution
 10:22:09 - 29-Jan-26
Buy* 54 8,270.00p Automatic Execution
 10:22:09 - 29-Jan-26
Sell* 63 8,270.00p Automatic Execution
 10:22:08 - 29-Jan-26
Sell* 27 8,270.00p Automatic Execution
 10:22:08 - 29-Jan-26
Sell* 33 8,270.00p Automatic Execution
 10:22:08 - 29-Jan-26
Buy* 32 8,270.00p Automatic Execution
 10:22:08 - 29-Jan-26
Buy* 33 8,268.00p Automatic Execution
 10:22:00 - 29-Jan-26
Buy* 1 8,268.00p Automatic Execution
 10:22:00 - 29-Jan-26
Buy* 34 8,266.00p Automatic Execution
 10:21:50 - 29-Jan-26
Buy* 76 8,266.00p Automatic Execution
 10:21:50 - 29-Jan-26
Buy* 82 8,266.00p Automatic Execution
 10:21:50 - 29-Jan-26
Buy* 96 8,264.00p Automatic Execution
 10:21:28 - 29-Jan-26
Buy* 25 8,264.00p Automatic Execution
 10:21:28 - 29-Jan-26
Buy* 67 8,264.00p Automatic Execution
 10:21:28 - 29-Jan-26
Sell* 9 8,262.00p Automatic Execution
 10:21:28 - 29-Jan-26
Buy* 72 8,264.00p Automatic Execution
 10:21:14 - 29-Jan-26
Buy* 107 8,264.00p Automatic Execution
 10:21:14 - 29-Jan-26
Buy* 51 8,264.00p Automatic Execution
 10:21:14 - 29-Jan-26
Buy* 34 8,264.00p Automatic Execution
 10:21:14 - 29-Jan-26
Sell* 36 8,264.00p Automatic Execution
 10:21:14 - 29-Jan-26
Buy* 34 8,264.00p Automatic Execution
 10:21:12 - 29-Jan-26
Buy* 111 8,264.00p Automatic Execution
 10:21:12 - 29-Jan-26
Buy* 72 8,264.00p Automatic Execution
 10:21:12 - 29-Jan-26
Buy* 18 8,264.00p Automatic Execution
 10:21:09 - 29-Jan-26
Sell* 281 8,264.00p Automatic Execution
 10:21:09 - 29-Jan-26
Sell* 58 8,264.00p Automatic Execution
 10:21:09 - 29-Jan-26
Sell* 83 8,264.00p Automatic Execution
 10:21:09 - 29-Jan-26
Sell* 57 8,264.00p Automatic Execution
 10:21:09 - 29-Jan-26
Sell* 60 8,264.00p Automatic Execution
 10:21:09 - 29-Jan-26
Sell* 132 8,264.00p Automatic Execution
 10:21:09 - 29-Jan-26
Sell* 31 8,264.00p Automatic Execution
 10:21:09 - 29-Jan-26
Buy* 99 8,268.00p Automatic Execution
 10:21:05 - 29-Jan-26
Buy* 34 8,266.00p Automatic Execution
 10:21:03 - 29-Jan-26
Buy* 20 8,266.00p Automatic Execution
 10:21:03 - 29-Jan-26
Buy* 47 8,266.00p Automatic Execution
 10:21:03 - 29-Jan-26
Buy* 25 8,264.00p Automatic Execution
 10:21:02 - 29-Jan-26
Buy* 1 8,266.00p Automatic Execution
 10:21:01 - 29-Jan-26
Sell* 24 8,264.00p Automatic Execution
 10:21:01 - 29-Jan-26
Sell* 89 8,264.00p Automatic Execution
 10:21:01 - 29-Jan-26
Sell* 27 8,264.00p Automatic Execution
 10:21:01 - 29-Jan-26
Sell* 192 8,266.00p Automatic Execution
 10:21:01 - 29-Jan-26
Sell* 27 8,266.00p Automatic Execution
 10:21:01 - 29-Jan-26
Sell* 54 8,266.00p Automatic Execution
 10:21:01 - 29-Jan-26
Sell* 27 8,266.00p Automatic Execution
 10:21:01 - 29-Jan-26
Sell* 113 8,266.00p Automatic Execution
 10:21:01 - 29-Jan-26
Sell* 10 8,266.00p Automatic Execution
 10:21:01 - 29-Jan-26
Buy* 54 8,266.00p Automatic Execution
 10:21:01 - 29-Jan-26
Buy* 54 8,264.00p Automatic Execution
 10:21:01 - 29-Jan-26
Sell* 107 8,262.00p Automatic Execution
 10:21:01 - 29-Jan-26
Buy* 55 8,264.00p Automatic Execution
 10:21:01 - 29-Jan-26
Buy* 26 8,264.00p Automatic Execution
 10:21:01 - 29-Jan-26
Buy* 10 8,264.00p Automatic Execution
 10:21:01 - 29-Jan-26
Buy* 71 8,264.00p Automatic Execution
 10:21:01 - 29-Jan-26
Buy* 7 8,262.00p Automatic Execution
 10:21:01 - 29-Jan-26
Buy* 10 8,262.00p Automatic Execution
 10:21:01 - 29-Jan-26
Buy* 10 8,262.00p Automatic Execution
 10:21:01 - 29-Jan-26
Buy* 2 8,262.00p Automatic Execution
 10:21:01 - 29-Jan-26
Buy* 81 8,262.00p Automatic Execution
 10:21:01 - 29-Jan-26
Sell* 78 8,260.00p Automatic Execution
 10:21:01 - 29-Jan-26
FTSE 100 Latest
Value10,196.34
Change41.91