| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,037 | 8,607.079p | SI Trade Negotiated Trade |
16:47:02 - 08-Oct-25 |
| Buy* | 57,766 | 8,618.00p | SI Trade |
16:36:34 - 08-Oct-25 |
| Sell* | 36 | 8,618.00p | Automatic Execution |
16:35:50 - 08-Oct-25 |
| Sell* | 374,429 | 8,618.00p | Uncrossing Trade |
16:35:04 - 08-Oct-25 |
| Sell* | 12 | 8,634.00p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Buy* | 39 | 8,636.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Buy* | 6 | 8,636.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Sell* | 53 | 8,636.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Buy* | 113 | 8,636.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Buy* | 80 | 8,636.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Buy* | 30 | 8,636.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 157 | 8,634.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 57 | 8,634.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 80 | 8,636.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 248 | 8,636.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 157 | 8,636.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 71 | 8,636.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 54 | 8,636.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 24 | 8,636.00p | Automatic Execution |
16:29:44 - 08-Oct-25 |
| Sell* | 23 | 8,636.00p | Automatic Execution |
16:29:44 - 08-Oct-25 |
| Sell* | 12 | 8,636.00p | Automatic Execution |
16:29:44 - 08-Oct-25 |
| Sell* | 77 | 8,636.00p | Automatic Execution |
16:29:44 - 08-Oct-25 |
| Sell* | 150 | 8,636.00p | Automatic Execution |
16:29:44 - 08-Oct-25 |
| Sell* | 56 | 8,636.00p | Automatic Execution |
16:29:44 - 08-Oct-25 |
| Sell* | 251 | 8,636.00p | Automatic Execution |
16:29:42 - 08-Oct-25 |
| Sell* | 79 | 8,636.00p | Automatic Execution |
16:29:42 - 08-Oct-25 |
| Sell* | 56 | 8,636.00p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Sell* | 57 | 8,636.00p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Sell* | 57 | 8,636.00p | Automatic Execution |
16:29:39 - 08-Oct-25 |
| Sell* | 245 | 8,636.00p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Sell* | 57 | 8,636.00p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Buy* | 1 | 8,638.00p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Buy* | 173 | 8,638.00p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Buy* | 157 | 8,638.00p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Buy* | 70 | 8,638.00p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Buy* | 125 | 8,638.00p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Buy* | 112 | 8,638.00p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Buy* | 130 | 8,638.00p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Sell* | 57 | 8,636.00p | Automatic Execution |
16:29:36 - 08-Oct-25 |
| Buy* | 71 | 8,636.00p | Automatic Execution |
16:29:35 - 08-Oct-25 |
| Buy* | 27 | 8,636.00p | Automatic Execution |
16:29:35 - 08-Oct-25 |
| Buy* | 1 | 8,636.00p | Automatic Execution |
16:29:35 - 08-Oct-25 |
| Buy* | 157 | 8,636.00p | Automatic Execution |
16:29:35 - 08-Oct-25 |
| Buy* | 173 | 8,636.00p | Automatic Execution |
16:29:35 - 08-Oct-25 |
| Buy* | 93 | 8,636.00p | Automatic Execution |
16:29:35 - 08-Oct-25 |
| Buy* | 71 | 8,636.00p | Automatic Execution |
16:29:35 - 08-Oct-25 |
| Buy* | 70 | 8,636.00p | Automatic Execution |
16:29:35 - 08-Oct-25 |
| Buy* | 157 | 8,636.00p | Automatic Execution |
16:29:35 - 08-Oct-25 |
| Buy* | 104 | 8,636.00p | Automatic Execution |
16:29:35 - 08-Oct-25 |
| Sell* | 13 | 8,634.00p | Automatic Execution |
16:29:35 - 08-Oct-25 |
| Sell* | 157 | 8,634.00p | Automatic Execution |
16:29:35 - 08-Oct-25 |
| Sell* | 11 | 8,634.00p | Automatic Execution |
16:29:35 - 08-Oct-25 |
| Sell* | 44 | 8,634.00p | Automatic Execution |
16:29:35 - 08-Oct-25 |
| Sell* | 57 | 8,634.00p | Automatic Execution |
16:29:35 - 08-Oct-25 |
| Sell* | 57 | 8,634.00p | Automatic Execution |
16:29:32 - 08-Oct-25 |
| Sell* | 57 | 8,634.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Sell* | 37 | 8,634.00p | Automatic Execution |
16:29:27 - 08-Oct-25 |
| Sell* | 57 | 8,634.00p | Automatic Execution |
16:29:27 - 08-Oct-25 |
| Sell* | 57 | 8,634.00p | Automatic Execution |
16:29:27 - 08-Oct-25 |
| Sell* | 47 | 8,634.00p | Automatic Execution |
16:29:25 - 08-Oct-25 |
| Sell* | 57 | 8,634.00p | Automatic Execution |
16:29:25 - 08-Oct-25 |
| Sell* | 63 | 8,634.00p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Sell* | 30 | 8,634.00p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Sell* | 57 | 8,634.00p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Sell* | 66 | 8,634.00p | Automatic Execution |
16:29:23 - 08-Oct-25 |
| Sell* | 84 | 8,634.00p | Automatic Execution |
16:29:23 - 08-Oct-25 |
| Sell* | 28 | 8,634.00p | Automatic Execution |
16:29:23 - 08-Oct-25 |
| Sell* | 1 | 8,634.00p | Automatic Execution |
16:29:23 - 08-Oct-25 |
| Sell* | 7 | 8,634.00p | Automatic Execution |
16:29:23 - 08-Oct-25 |
| Sell* | 21 | 8,634.00p | Automatic Execution |
16:29:23 - 08-Oct-25 |
| Sell* | 59 | 8,632.00p | Automatic Execution |
16:29:18 - 08-Oct-25 |
| Sell* | 70 | 8,632.00p | Automatic Execution |
16:29:18 - 08-Oct-25 |
| Sell* | 41 | 8,632.00p | Automatic Execution |
16:29:18 - 08-Oct-25 |
| Sell* | 116 | 8,632.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Sell* | 57 | 8,632.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Sell* | 79 | 8,632.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Sell* | 42 | 8,632.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Sell* | 15 | 8,632.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Sell* | 71 | 8,632.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Sell* | 157 | 8,632.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Sell* | 150 | 8,632.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Sell* | 249 | 8,632.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Sell* | 92 | 8,632.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Sell* | 65 | 8,632.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Sell* | 50 | 8,632.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Sell* | 42 | 8,632.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Sell* | 15 | 8,632.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Sell* | 157 | 8,632.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Sell* | 79 | 8,632.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 27 | 8,634.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 22 | 8,634.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 63 | 8,634.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 27 | 8,634.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 39 | 8,634.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 22 | 8,634.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 63 | 8,634.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 66 | 8,634.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 56 | 8,634.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 74 | 8,634.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 57 | 8,634.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 79 | 8,636.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 49 | 8,636.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 125 | 8,636.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 93 | 8,636.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 70 | 8,636.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 115 | 8,636.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 55 | 8,636.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 61 | 8,634.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 70 | 8,634.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Sell* | 151 | 8,632.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Sell* | 5 | 8,632.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Sell* | 246 | 8,632.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Sell* | 117 | 8,632.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Sell* | 10 | 8,632.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Sell* | 69 | 8,632.00p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Sell* | 157 | 8,632.00p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Sell* | 57 | 8,632.00p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Buy* | 166 | 8,632.00p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Sell* | 97 | 8,630.00p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Sell* | 15 | 8,630.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 157 | 8,630.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 57 | 8,630.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 1 | 8,630.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 119 | 8,630.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 70 | 8,630.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 150 | 8,630.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 54 | 8,630.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 83 | 8,630.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 157 | 8,630.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 58 | 8,630.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 53 | 8,630.00p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Sell* | 70 | 8,630.00p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Sell* | 112 | 8,630.00p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Sell* | 25 | 8,630.00p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Sell* | 157 | 8,630.00p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Sell* | 209 | 8,630.00p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Buy* | 22 | 8,630.00p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Buy* | 60 | 8,630.00p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Unknown* | 9 | 8,629.00p | SI Trade |
16:28:51 - 08-Oct-25 |
| Sell* | 10 | 8,628.00p | SI Trade |
16:28:50 - 08-Oct-25 |
| Sell* | 11 | 8,626.00p | SI Trade |
16:28:49 - 08-Oct-25 |
| Sell* | 25 | 8,628.00p | Automatic Execution |
16:28:49 - 08-Oct-25 |
| Buy* | 22 | 8,628.00p | Automatic Execution |
16:28:49 - 08-Oct-25 |
| Buy* | 53 | 8,628.00p | Automatic Execution |
16:28:49 - 08-Oct-25 |
| Buy* | 108 | 8,628.00p | Automatic Execution |
16:28:49 - 08-Oct-25 |
| Buy* | 173 | 8,628.00p | Automatic Execution |
16:28:49 - 08-Oct-25 |
| Buy* | 21 | 8,628.00p | Automatic Execution |
16:28:49 - 08-Oct-25 |
| Unknown* | 11 | 8,627.00p | SI Trade |
16:28:48 - 08-Oct-25 |
| Buy* | 11 | 8,628.00p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 40 | 8,628.00p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 58 | 8,628.00p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 35 | 8,628.00p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 42 | 8,628.00p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 145 | 8,628.00p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 2 | 8,628.00p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 93 | 8,628.00p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 175 | 8,628.00p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 10 | 8,628.00p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 280 | 8,628.00p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 51 | 8,628.00p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Sell* | 35 | 8,628.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Sell* | 372 | 8,628.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Sell* | 56 | 8,628.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Sell* | 27 | 8,628.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Sell* | 10 | 8,628.00p | SI Trade |
16:28:47 - 08-Oct-25 |
| Buy* | 33 | 8,630.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Buy* | 28 | 8,630.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Buy* | 78 | 8,630.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Buy* | 151 | 8,630.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Buy* | 70 | 8,630.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Buy* | 37 | 8,630.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Buy* | 30 | 8,630.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Buy* | 50 | 8,630.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Buy* | 1 | 8,630.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Buy* | 157 | 8,630.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Buy* | 173 | 8,630.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Buy* | 51 | 8,630.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Buy* | 84 | 8,630.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Buy* | 86 | 8,630.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Sell* | 11 | 8,628.00p | SI Trade |
16:28:46 - 08-Oct-25 |
| Sell* | 58 | 8,630.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 13 | 8,630.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 11 | 8,628.00p | SI Trade |
16:28:45 - 08-Oct-25 |
| Sell* | 10 | 8,628.00p | SI Trade |
16:28:44 - 08-Oct-25 |
| Sell* | 10 | 8,628.00p | SI Trade |
16:28:43 - 08-Oct-25 |
| Unknown* | 9 | 8,630.00p | SI Trade |
16:28:43 - 08-Oct-25 |
| Unknown* | 11 | 8,630.00p | SI Trade |
16:28:42 - 08-Oct-25 |
| Unknown* | 9 | 8,630.00p | SI Trade |
16:28:41 - 08-Oct-25 |
| Sell* | 70 | 8,630.00p | Automatic Execution |
16:28:41 - 08-Oct-25 |
| Sell* | 58 | 8,630.00p | Automatic Execution |
16:28:41 - 08-Oct-25 |
| Unknown* | 11 | 8,630.00p | SI Trade |
16:28:40 - 08-Oct-25 |
| Unknown* | 10 | 8,630.00p | SI Trade |
16:28:40 - 08-Oct-25 |
| Sell* | 58 | 8,630.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Unknown* | 11 | 8,630.00p | SI Trade |
16:28:39 - 08-Oct-25 |
| Sell* | 11 | 8,628.00p | SI Trade |
16:28:38 - 08-Oct-25 |
| Sell* | 130 | 8,628.00p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Sell* | 241 | 8,628.00p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Sell* | 52 | 8,628.00p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Sell* | 52 | 8,630.00p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Sell* | 39 | 8,630.00p | Automatic Execution |
16:28:38 - 08-Oct-25 |