| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 9,210.00p | Automatic Execution |
08:26:20 - 29-Aug-25 |
| Sell* | 4 | 9,208.00p | Automatic Execution |
08:26:17 - 29-Aug-25 |
| Buy* | 32 | 9,210.00p | Automatic Execution |
08:26:17 - 29-Aug-25 |
| Buy* | 17 | 9,210.00p | Automatic Execution |
08:26:17 - 29-Aug-25 |
| Buy* | 39 | 9,210.00p | Automatic Execution |
08:26:17 - 29-Aug-25 |
| Buy* | 25 | 9,208.00p | Automatic Execution |
08:26:13 - 29-Aug-25 |
| Buy* | 47 | 9,208.00p | Automatic Execution |
08:26:13 - 29-Aug-25 |
| Unknown* | 0 | 9,208.00p | SI Trade |
08:26:08 - 29-Aug-25 |
| Sell* | 2 | 9,204.00p | Automatic Execution |
08:25:54 - 29-Aug-25 |
| Sell* | 2 | 9,204.00p | Automatic Execution |
08:25:54 - 29-Aug-25 |
| Buy* | 16 | 9,206.00p | Automatic Execution |
08:25:42 - 29-Aug-25 |
| Buy* | 10 | 9,206.00p | Automatic Execution |
08:25:42 - 29-Aug-25 |
| Sell* | 145 | 9,204.00p | Automatic Execution |
08:25:42 - 29-Aug-25 |
| Buy* | 15 | 9,204.00p | Automatic Execution |
08:25:32 - 29-Aug-25 |
| Buy* | 92 | 9,204.00p | Automatic Execution |
08:25:32 - 29-Aug-25 |
| Buy* | 18 | 9,204.00p | Automatic Execution |
08:25:32 - 29-Aug-25 |
| Unknown* | 0 | 9,204.00p | SI Trade |
08:25:10 - 29-Aug-25 |
| Sell* | 24 | 9,200.00p | Automatic Execution |
08:24:53 - 29-Aug-25 |
| Sell* | 35 | 9,200.00p | Automatic Execution |
08:24:53 - 29-Aug-25 |
| Sell* | 2 | 9,200.00p | Automatic Execution |
08:24:53 - 29-Aug-25 |
| Buy* | 15 | 9,204.00p | Automatic Execution |
08:24:47 - 29-Aug-25 |
| Buy* | 70 | 9,204.00p | Automatic Execution |
08:24:47 - 29-Aug-25 |
| Buy* | 17 | 9,204.00p | Automatic Execution |
08:24:47 - 29-Aug-25 |
| Buy* | 59 | 9,204.00p | Automatic Execution |
08:24:47 - 29-Aug-25 |
| Buy* | 28 | 9,200.00p | Automatic Execution |
08:24:35 - 29-Aug-25 |
| Buy* | 71 | 9,200.00p | Automatic Execution |
08:24:35 - 29-Aug-25 |
| Buy* | 15 | 9,198.00p | Automatic Execution |
08:24:35 - 29-Aug-25 |
| Buy* | 47 | 9,198.00p | Automatic Execution |
08:24:35 - 29-Aug-25 |
| Buy* | 70 | 9,196.00p | Automatic Execution |
08:24:34 - 29-Aug-25 |
| Sell* | 25 | 9,194.00p | Automatic Execution |
08:24:34 - 29-Aug-25 |
| Sell* | 44 | 9,194.00p | Automatic Execution |
08:24:34 - 29-Aug-25 |
| Sell* | 48 | 9,194.00p | Automatic Execution |
08:24:34 - 29-Aug-25 |
| Sell* | 250 | 9,194.00p | Automatic Execution |
08:24:34 - 29-Aug-25 |
| Sell* | 33 | 9,196.00p | Automatic Execution |
08:24:33 - 29-Aug-25 |
| Sell* | 48 | 9,196.00p | Automatic Execution |
08:24:33 - 29-Aug-25 |
| Sell* | 70 | 9,196.00p | Automatic Execution |
08:24:33 - 29-Aug-25 |
| Buy* | 9 | 9,200.00p | Automatic Execution |
08:24:30 - 29-Aug-25 |
| Sell* | 31 | 9,196.00p | Automatic Execution |
08:24:30 - 29-Aug-25 |
| Sell* | 67 | 9,198.00p | Automatic Execution |
08:24:30 - 29-Aug-25 |
| Sell* | 5 | 9,200.00p | Automatic Execution |
08:24:29 - 29-Aug-25 |
| Sell* | 165 | 9,200.00p | Automatic Execution |
08:24:29 - 29-Aug-25 |
| Sell* | 26 | 9,200.00p | Automatic Execution |
08:24:29 - 29-Aug-25 |
| Sell* | 2 | 9,200.00p | Automatic Execution |
08:24:29 - 29-Aug-25 |
| Unknown* | 0 | 9,206.00p | SI Trade |
08:24:20 - 29-Aug-25 |
| Buy* | 31 | 9,202.00p | Automatic Execution |
08:23:59 - 29-Aug-25 |
| Buy* | 45 | 9,200.00p | Automatic Execution |
08:23:58 - 29-Aug-25 |
| Buy* | 115 | 9,200.00p | Automatic Execution |
08:23:58 - 29-Aug-25 |
| Buy* | 24 | 9,198.00p | Automatic Execution |
08:23:53 - 29-Aug-25 |
| Buy* | 38 | 9,198.00p | Automatic Execution |
08:23:53 - 29-Aug-25 |
| Sell* | 7 | 9,196.00p | Automatic Execution |
08:23:52 - 29-Aug-25 |
| Sell* | 37 | 9,196.00p | Automatic Execution |
08:23:52 - 29-Aug-25 |
| Buy* | 11 | 9,198.48p | Ordinary |
08:22:38 - 29-Aug-25 |
| Buy* | 54 | 9,199.126p | Ordinary |
08:22:13 - 29-Aug-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
08:21:56 - 29-Aug-25 |
| Sell* | 1 | 9,196.00p | SI Trade |
08:21:50 - 29-Aug-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
08:21:40 - 29-Aug-25 |
| Buy* | 10 | 9,197.1736p | Ordinary |
08:21:02 - 29-Aug-25 |
| Buy* | 2 | 9,200.00p | Ordinary |
08:20:19 - 29-Aug-25 |
| Buy* | 25 | 9,198.00p | Automatic Execution |
08:19:58 - 29-Aug-25 |
| Buy* | 3 | 9,198.00p | Automatic Execution |
08:19:58 - 29-Aug-25 |
| Unknown* | 0 | 9,196.00p | SI Trade |
08:19:57 - 29-Aug-25 |
| Unknown* | 0 | 9,196.00p | SI Trade |
08:19:57 - 29-Aug-25 |
| Unknown* | 0 | 9,196.00p | SI Trade |
08:19:57 - 29-Aug-25 |
| Unknown* | 0 | 9,196.00p | SI Trade |
08:19:57 - 29-Aug-25 |
| Buy* | 1 | 9,198.00p | Automatic Execution |
08:19:57 - 29-Aug-25 |
| Buy* | 24 | 9,198.00p | Automatic Execution |
08:19:57 - 29-Aug-25 |
| Buy* | 20 | 9,198.00p | Automatic Execution |
08:19:57 - 29-Aug-25 |
| Buy* | 46 | 9,196.00p | Automatic Execution |
08:19:57 - 29-Aug-25 |
| Buy* | 38 | 9,196.00p | Automatic Execution |
08:19:57 - 29-Aug-25 |
| Buy* | 56 | 9,196.00p | Automatic Execution |
08:19:57 - 29-Aug-25 |
| Buy* | 48 | 9,196.00p | Automatic Execution |
08:19:57 - 29-Aug-25 |
| Buy* | 221 | 9,196.00p | Automatic Execution |
08:19:57 - 29-Aug-25 |
| Buy* | 27 | 9,196.00p | Automatic Execution |
08:19:57 - 29-Aug-25 |
| Buy* | 25 | 9,194.00p | Automatic Execution |
08:19:02 - 29-Aug-25 |
| Buy* | 454 | 9,194.00p | Automatic Execution |
08:19:02 - 29-Aug-25 |
| Unknown* | 93 | 9,192.00p | SI Trade |
08:18:31 - 29-Aug-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
08:18:29 - 29-Aug-25 |
| Buy* | 1 | 9,194.00p | Automatic Execution |
08:18:29 - 29-Aug-25 |
| Buy* | 500 | 9,194.00p | Automatic Execution |
08:18:01 - 29-Aug-25 |
| Sell* | 10 | 9,190.00p | Automatic Execution |
08:17:58 - 29-Aug-25 |
| Buy* | 10 | 9,192.00p | Automatic Execution |
08:17:58 - 29-Aug-25 |
| Sell* | 71 | 9,190.00p | Automatic Execution |
08:17:58 - 29-Aug-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
08:17:43 - 29-Aug-25 |
| Sell* | 250 | 9,194.00p | Automatic Execution |
08:17:43 - 29-Aug-25 |
| Unknown* | 0 | 9,190.00p | SI Trade |
08:17:37 - 29-Aug-25 |
| Buy* | 10 | 9,194.00p | Automatic Execution |
08:17:25 - 29-Aug-25 |
| Sell* | 955 | 9,192.00p | Ordinary |
08:17:16 - 29-Aug-25 |
| Unknown* | 0 | 9,198.00p | SI Trade |
08:17:10 - 29-Aug-25 |
| Buy* | 43 | 9,195.83p | Ordinary |
08:17:09 - 29-Aug-25 |
| Sell* | 15 | 9,196.00p | Automatic Execution |
08:16:58 - 29-Aug-25 |
| Sell* | 30 | 9,196.00p | Automatic Execution |
08:16:58 - 29-Aug-25 |
| Sell* | 7 | 9,196.00p | Automatic Execution |
08:16:58 - 29-Aug-25 |
| Sell* | 3 | 9,196.00p | Automatic Execution |
08:16:58 - 29-Aug-25 |
| Buy* | 35 | 9,198.00p | Automatic Execution |
08:16:58 - 29-Aug-25 |
| Buy* | 29 | 9,198.00p | Automatic Execution |
08:16:58 - 29-Aug-25 |
| Buy* | 39 | 9,198.00p | Automatic Execution |
08:16:58 - 29-Aug-25 |
| Unknown* | 0 | 9,198.00p | SI Trade |
08:16:51 - 29-Aug-25 |
| Buy* | 2 | 9,196.00p | SI Trade |
08:16:17 - 29-Aug-25 |
| Sell* | 33 | 9,196.00p | Automatic Execution |
08:16:17 - 29-Aug-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
08:16:13 - 29-Aug-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
08:16:13 - 29-Aug-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
08:16:13 - 29-Aug-25 |
| Unknown* | 0 | 9,202.00p | SI Trade |
08:15:46 - 29-Aug-25 |
| Sell* | 60 | 9,198.00p | Automatic Execution |
08:15:46 - 29-Aug-25 |
| Buy* | 38 | 9,202.00p | Automatic Execution |
08:15:33 - 29-Aug-25 |
| Buy* | 35 | 9,202.00p | Automatic Execution |
08:15:33 - 29-Aug-25 |
| Buy* | 24 | 9,200.00p | Automatic Execution |
08:15:33 - 29-Aug-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
08:15:26 - 29-Aug-25 |
| Sell* | 103 | 9,200.00p | Automatic Execution |
08:15:20 - 29-Aug-25 |
| Unknown* | 0 | 9,206.00p | SI Trade |
08:15:10 - 29-Aug-25 |
| Sell* | 26 | 9,202.00p | Automatic Execution |
08:15:10 - 29-Aug-25 |
| Unknown* | 0 | 9,206.00p | SI Trade |
08:15:09 - 29-Aug-25 |
| Unknown* | 0 | 9,206.00p | SI Trade |
08:15:04 - 29-Aug-25 |
| Sell* | 26 | 9,202.00p | Automatic Execution |
08:15:04 - 29-Aug-25 |
| Buy* | 21 | 9,207.532p | Ordinary |
08:15:03 - 29-Aug-25 |
| Sell* | 1 | 9,202.00p | SI Trade |
08:15:00 - 29-Aug-25 |
| Unknown* | 0 | 9,208.00p | SI Trade |
08:15:00 - 29-Aug-25 |
| Buy* | 22 | 9,204.00p | Automatic Execution |
08:15:00 - 29-Aug-25 |
| Buy* | 6 | 9,202.00p | Automatic Execution |
08:15:00 - 29-Aug-25 |
| Sell* | 75 | 9,200.00p | Automatic Execution |
08:15:00 - 29-Aug-25 |
| Sell* | 24 | 9,200.00p | Automatic Execution |
08:15:00 - 29-Aug-25 |
| Sell* | 24 | 9,202.00p | Automatic Execution |
08:15:00 - 29-Aug-25 |
| Sell* | 50 | 9,204.00p | Automatic Execution |
08:15:00 - 29-Aug-25 |
| Sell* | 73 | 9,204.00p | Automatic Execution |
08:15:00 - 29-Aug-25 |
| Sell* | 24 | 9,204.00p | Automatic Execution |
08:15:00 - 29-Aug-25 |
| Sell* | 28 | 9,204.00p | Automatic Execution |
08:15:00 - 29-Aug-25 |
| Sell* | 120 | 9,204.00p | Automatic Execution |
08:15:00 - 29-Aug-25 |
| Unknown* | 0 | 9,210.00p | SI Trade |
08:14:44 - 29-Aug-25 |
| Unknown* | 0 | 9,198.00p | SI Trade |
08:14:30 - 29-Aug-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
08:14:25 - 29-Aug-25 |
| Unknown* | 63 | 9,196.00p | SI Trade |
08:14:18 - 29-Aug-25 |
| Unknown* | 0 | 9,198.00p | SI Trade |
08:14:14 - 29-Aug-25 |
| Unknown* | 0 | 9,198.00p | SI Trade |
08:14:14 - 29-Aug-25 |
| Unknown* | 0 | 9,198.00p | SI Trade |
08:14:14 - 29-Aug-25 |
| Buy* | 62 | 9,198.00p | Automatic Execution |
08:14:14 - 29-Aug-25 |
| Buy* | 18 | 9,198.00p | Automatic Execution |
08:14:14 - 29-Aug-25 |
| Buy* | 74 | 9,198.00p | Automatic Execution |
08:14:14 - 29-Aug-25 |
| Buy* | 24 | 9,194.00p | Automatic Execution |
08:14:01 - 29-Aug-25 |
| Buy* | 24 | 9,192.00p | Automatic Execution |
08:14:01 - 29-Aug-25 |
| Buy* | 55 | 9,190.00p | Automatic Execution |
08:14:00 - 29-Aug-25 |
| Buy* | 54 | 9,190.00p | Automatic Execution |
08:14:00 - 29-Aug-25 |
| Buy* | 50 | 9,190.00p | Automatic Execution |
08:14:00 - 29-Aug-25 |
| Sell* | 3 | 9,186.00p | SI Trade |
08:13:59 - 29-Aug-25 |
| Sell* | 1 | 9,186.00p | SI Trade |
08:13:53 - 29-Aug-25 |
| Buy* | 68 | 9,188.00p | Automatic Execution |
08:13:53 - 29-Aug-25 |
| Buy* | 76 | 9,188.00p | Automatic Execution |
08:13:53 - 29-Aug-25 |
| Buy* | 24 | 9,188.00p | Automatic Execution |
08:13:53 - 29-Aug-25 |
| Buy* | 35 | 9,188.00p | Automatic Execution |
08:13:53 - 29-Aug-25 |
| Buy* | 4 | 9,186.00p | Automatic Execution |
08:13:53 - 29-Aug-25 |
| Buy* | 57 | 9,186.00p | Automatic Execution |
08:13:53 - 29-Aug-25 |
| Buy* | 54 | 9,185.80p | Ordinary |
08:13:47 - 29-Aug-25 |
| Sell* | 72 | 9,182.00p | SI Trade |
08:13:45 - 29-Aug-25 |
| Buy* | 73 | 9,188.00p | Automatic Execution |
08:13:37 - 29-Aug-25 |
| Sell* | 84 | 9,184.00p | SI Trade |
08:13:18 - 29-Aug-25 |
| Sell* | 36 | 9,186.00p | Automatic Execution |
08:13:18 - 29-Aug-25 |
| Sell* | 57 | 9,186.00p | Automatic Execution |
08:13:18 - 29-Aug-25 |
| Sell* | 3 | 9,186.00p | Automatic Execution |
08:13:18 - 29-Aug-25 |
| Sell* | 60 | 9,186.00p | Automatic Execution |
08:13:18 - 29-Aug-25 |
| Sell* | 70 | 9,186.00p | Automatic Execution |
08:13:18 - 29-Aug-25 |
| Sell* | 23 | 9,186.00p | Automatic Execution |
08:13:18 - 29-Aug-25 |
| Sell* | 70 | 9,188.00p | Automatic Execution |
08:13:18 - 29-Aug-25 |
| Sell* | 36 | 9,188.00p | Automatic Execution |
08:13:18 - 29-Aug-25 |
| Sell* | 18 | 9,188.00p | Automatic Execution |
08:13:18 - 29-Aug-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
08:13:07 - 29-Aug-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
08:12:55 - 29-Aug-25 |
| Buy* | 10 | 9,191.72p | Ordinary |
08:12:26 - 29-Aug-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
08:12:26 - 29-Aug-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
08:12:26 - 29-Aug-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
08:11:53 - 29-Aug-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
08:11:49 - 29-Aug-25 |
| Buy* | 100 | 9,192.129p | Ordinary |
08:11:46 - 29-Aug-25 |
| Unknown* | 0 | 9,192.00p | SI Trade |
08:11:11 - 29-Aug-25 |
| Unknown* | 0 | 9,192.00p | SI Trade |
08:11:11 - 29-Aug-25 |
| Sell* | 81 | 9,188.00p | SI Trade |
08:11:03 - 29-Aug-25 |
| Buy* | 10 | 9,191.72p | Ordinary |
08:11:03 - 29-Aug-25 |
| Sell* | 18 | 9,190.00p | Automatic Execution |
08:11:03 - 29-Aug-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
08:10:30 - 29-Aug-25 |
| Buy* | 20 | 9,192.00p | Automatic Execution |
08:10:24 - 29-Aug-25 |
| Buy* | 20 | 9,188.00p | Automatic Execution |
08:10:20 - 29-Aug-25 |
| Buy* | 24 | 9,188.00p | Automatic Execution |
08:10:18 - 29-Aug-25 |
| Buy* | 64 | 9,186.00p | Automatic Execution |
08:10:18 - 29-Aug-25 |
| Buy* | 72 | 9,186.00p | Automatic Execution |
08:10:18 - 29-Aug-25 |
| Buy* | 25 | 9,186.00p | Automatic Execution |
08:10:18 - 29-Aug-25 |
| Buy* | 35 | 9,184.00p | Automatic Execution |
08:10:12 - 29-Aug-25 |
| Buy* | 10 | 9,184.00p | SI Trade |
08:10:10 - 29-Aug-25 |
| Sell* | 250 | 9,188.00p | Automatic Execution |
08:10:01 - 29-Aug-25 |
| Sell* | 18 | 9,188.00p | Automatic Execution |
08:10:01 - 29-Aug-25 |
| Sell* | 6 | 9,188.00p | Automatic Execution |
08:10:01 - 29-Aug-25 |
| Sell* | 12 | 9,190.00p | Automatic Execution |
08:10:01 - 29-Aug-25 |
| Sell* | 10 | 9,190.00p | Automatic Execution |
08:10:01 - 29-Aug-25 |
| Sell* | 14 | 9,190.00p | Automatic Execution |
08:10:01 - 29-Aug-25 |
| Buy* | 10 | 9,192.00p | Automatic Execution |
08:09:45 - 29-Aug-25 |
| Sell* | 28 | 9,190.00p | Automatic Execution |
08:09:45 - 29-Aug-25 |
| Sell* | 10 | 9,190.00p | Automatic Execution |
08:09:45 - 29-Aug-25 |
| Buy* | 35 | 9,192.00p | Automatic Execution |
08:09:45 - 29-Aug-25 |
| Buy* | 144 | 9,192.00p | Automatic Execution |
08:09:45 - 29-Aug-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
08:09:33 - 29-Aug-25 |
| Buy* | 59 | 9,194.00p | Automatic Execution |
08:09:32 - 29-Aug-25 |
| Buy* | 13 | 9,192.00p | Automatic Execution |
08:09:32 - 29-Aug-25 |
| Buy* | 84 | 9,192.00p | Automatic Execution |
08:09:32 - 29-Aug-25 |