Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,698.00p SI Trade
13:15:14 - 29-Oct-25
Buy* 137 9,698.00p Automatic Execution
13:15:11 - 29-Oct-25
Buy* 136 9,698.00p Automatic Execution
13:15:11 - 29-Oct-25
Buy* 4 9,696.00p Automatic Execution
13:15:09 - 29-Oct-25
Buy* 53 9,696.00p Automatic Execution
13:15:09 - 29-Oct-25
Buy* 226 9,696.00p Automatic Execution
13:15:09 - 29-Oct-25
Buy* 139 9,696.00p Automatic Execution
13:15:09 - 29-Oct-25
Buy* 218 9,696.00p Automatic Execution
13:15:09 - 29-Oct-25
Buy* 90 9,696.00p Automatic Execution
13:15:09 - 29-Oct-25
Buy* 3 9,694.00p Automatic Execution
13:15:09 - 29-Oct-25
Buy* 136 9,694.00p Automatic Execution
13:15:09 - 29-Oct-25
Buy* 3 9,694.00p Automatic Execution
13:15:09 - 29-Oct-25
Buy* 84 9,694.00p Automatic Execution
13:15:09 - 29-Oct-25
Buy* 12 9,694.00p Automatic Execution
13:15:09 - 29-Oct-25
Buy* 46 9,694.00p Automatic Execution
13:14:55 - 29-Oct-25
Buy* 84 9,694.00p Automatic Execution
13:14:55 - 29-Oct-25
Buy* 81 9,694.00p Automatic Execution
13:14:55 - 29-Oct-25
Sell* 10 9,694.00p Automatic Execution
13:14:38 - 29-Oct-25
Buy* 136 9,694.00p Automatic Execution
13:14:38 - 29-Oct-25
Buy* 136 9,694.00p Automatic Execution
13:14:38 - 29-Oct-25
Buy* 24 9,694.00p Automatic Execution
13:14:38 - 29-Oct-25
Buy* 44 9,694.00p Automatic Execution
13:14:38 - 29-Oct-25
Buy* 22 9,694.00p Automatic Execution
13:14:38 - 29-Oct-25
Buy* 81 9,692.00p Automatic Execution
13:14:35 - 29-Oct-25
Buy* 52 9,692.00p Automatic Execution
13:14:35 - 29-Oct-25
Buy* 33 9,692.00p Automatic Execution
13:14:35 - 29-Oct-25
Buy* 10 9,692.00p Automatic Execution
13:14:35 - 29-Oct-25
Buy* 84 9,692.00p Automatic Execution
13:14:35 - 29-Oct-25
Sell* 81 9,690.00p Automatic Execution
13:14:35 - 29-Oct-25
Sell* 25 9,690.00p Automatic Execution
13:14:35 - 29-Oct-25
Sell* 25 9,690.00p Automatic Execution
13:14:35 - 29-Oct-25
Sell* 292 9,692.00p Automatic Execution
13:14:32 - 29-Oct-25
Sell* 135 9,692.00p Automatic Execution
13:14:32 - 29-Oct-25
Buy* 3 9,694.00p Automatic Execution
13:14:29 - 29-Oct-25
Buy* 1 9,694.00p Automatic Execution
13:14:29 - 29-Oct-25
Buy* 10 9,694.00p Automatic Execution
13:14:29 - 29-Oct-25
Buy* 84 9,694.00p Automatic Execution
13:14:29 - 29-Oct-25
Sell* 81 9,694.00p Automatic Execution
13:14:29 - 29-Oct-25
Sell* 77 9,694.00p Automatic Execution
13:14:29 - 29-Oct-25
Sell* 10 9,694.00p Automatic Execution
13:14:29 - 29-Oct-25
Sell* 32 9,694.00p Automatic Execution
13:14:29 - 29-Oct-25
Sell* 60 9,694.00p Automatic Execution
13:14:29 - 29-Oct-25
Sell* 26 9,694.00p Automatic Execution
13:14:29 - 29-Oct-25
Buy* 58 9,696.00p Automatic Execution
13:14:29 - 29-Oct-25
Buy* 84 9,696.00p Automatic Execution
13:14:29 - 29-Oct-25
Sell* 1 9,692.00p SI Trade
13:13:52 - 29-Oct-25
Sell* 25 9,696.00p Automatic Execution
13:13:36 - 29-Oct-25
Buy* 224 9,696.00p Automatic Execution
13:13:36 - 29-Oct-25
Buy* 43 9,696.00p Automatic Execution
13:13:15 - 29-Oct-25
Sell* 25 9,696.00p Automatic Execution
13:13:15 - 29-Oct-25
Sell* 131 9,696.00p Automatic Execution
13:13:15 - 29-Oct-25
Buy* 53 9,698.00p Automatic Execution
13:12:53 - 29-Oct-25
Buy* 81 9,698.00p Automatic Execution
13:12:53 - 29-Oct-25
Sell* 20 9,698.00p Automatic Execution
13:12:23 - 29-Oct-25
Sell* 1 9,698.00p Automatic Execution
13:12:20 - 29-Oct-25
Sell* 20 9,698.00p Automatic Execution
13:12:20 - 29-Oct-25
Buy* 24 9,698.00p Automatic Execution
13:12:19 - 29-Oct-25
Buy* 29 9,698.00p Automatic Execution
13:12:19 - 29-Oct-25
Buy* 29 9,698.00p Automatic Execution
13:12:19 - 29-Oct-25
Buy* 113 9,698.00p Automatic Execution
13:12:19 - 29-Oct-25
Buy* 23 9,698.00p Automatic Execution
13:12:19 - 29-Oct-25
Sell* 5 9,696.00p Automatic Execution
13:12:03 - 29-Oct-25
Sell* 17 9,696.00p Automatic Execution
13:12:03 - 29-Oct-25
Buy* 25 9,696.00p Automatic Execution
13:12:02 - 29-Oct-25
Buy* 100 9,696.00p Automatic Execution
13:12:02 - 29-Oct-25
Sell* 25 9,696.00p Automatic Execution
13:12:02 - 29-Oct-25
Sell* 25 9,696.00p Automatic Execution
13:11:49 - 29-Oct-25
Sell* 25 9,696.00p Automatic Execution
13:11:48 - 29-Oct-25
Sell* 33 9,696.00p Automatic Execution
13:11:20 - 29-Oct-25
Sell* 136 9,696.00p Automatic Execution
13:11:20 - 29-Oct-25
Sell* 33 9,696.00p Automatic Execution
13:11:20 - 29-Oct-25
Sell* 24 9,698.00p Automatic Execution
13:10:46 - 29-Oct-25
Unknown* 0 9,700.00p SI Trade
13:10:00 - 29-Oct-25
Sell* 5 9,698.00p Automatic Execution
13:09:29 - 29-Oct-25
Sell* 110 9,697.5347p Ordinary
13:09:13 - 29-Oct-25
Buy* 2 9,698.00p Automatic Execution
13:09:01 - 29-Oct-25
Buy* 84 9,698.00p Automatic Execution
13:09:01 - 29-Oct-25
Buy* 30 9,700.00p Automatic Execution
13:08:54 - 29-Oct-25
Buy* 80 9,700.00p Automatic Execution
13:08:54 - 29-Oct-25
Buy* 48 9,700.00p Automatic Execution
13:08:54 - 29-Oct-25
Buy* 23 9,700.00p Automatic Execution
13:08:54 - 29-Oct-25
Buy* 84 9,700.00p Automatic Execution
13:08:54 - 29-Oct-25
Buy* 23 9,698.00p Automatic Execution
13:08:54 - 29-Oct-25
Sell* 388 9,698.00p Automatic Execution
13:08:54 - 29-Oct-25
Sell* 292 9,700.00p Automatic Execution
13:08:54 - 29-Oct-25
Sell* 131 9,700.00p Automatic Execution
13:08:54 - 29-Oct-25
Sell* 24 9,700.00p Automatic Execution
13:08:54 - 29-Oct-25
Unknown* 0 9,704.00p SI Trade
13:08:18 - 29-Oct-25
Sell* 51 9,701.9751p Ordinary
13:08:00 - 29-Oct-25
Buy* 25 9,702.00p Automatic Execution
13:07:58 - 29-Oct-25
Buy* 41 9,702.00p Automatic Execution
13:07:58 - 29-Oct-25
Buy* 23 9,702.00p Automatic Execution
13:07:58 - 29-Oct-25
Buy* 15 9,702.00p Automatic Execution
13:07:58 - 29-Oct-25
Buy* 84 9,702.00p Automatic Execution
13:07:58 - 29-Oct-25
Buy* 100 9,700.00p Automatic Execution
13:07:58 - 29-Oct-25
Sell* 131 9,700.00p Automatic Execution
13:07:58 - 29-Oct-25
Sell* 38 9,702.00p Automatic Execution
13:07:58 - 29-Oct-25
Sell* 23 9,702.00p Automatic Execution
13:07:58 - 29-Oct-25
Sell* 37 9,702.00p Automatic Execution
13:07:54 - 29-Oct-25
Sell* 23 9,702.00p Automatic Execution
13:07:54 - 29-Oct-25
Sell* 90 9,702.00p Automatic Execution
13:07:54 - 29-Oct-25
Buy* 14 9,702.00p Automatic Execution
13:07:54 - 29-Oct-25
Buy* 20 9,702.00p Automatic Execution
13:07:54 - 29-Oct-25
Unknown* 0 9,702.00p SI Trade
13:07:34 - 29-Oct-25
Unknown* 0 9,702.00p SI Trade
13:07:34 - 29-Oct-25
Buy* 24 9,700.00p Automatic Execution
13:06:30 - 29-Oct-25
Buy* 259 9,700.00p Automatic Execution
13:06:30 - 29-Oct-25
Buy* 136 9,700.00p Automatic Execution
13:06:30 - 29-Oct-25
Unknown* 0 9,700.00p SI Trade
13:06:00 - 29-Oct-25
Buy* 38 9,698.00p Automatic Execution
13:05:37 - 29-Oct-25
Buy* 6 9,698.00p Automatic Execution
13:05:37 - 29-Oct-25
Buy* 58 9,698.00p Automatic Execution
13:05:37 - 29-Oct-25
Buy* 78 9,698.00p Automatic Execution
13:05:37 - 29-Oct-25
Buy* 24 9,696.00p Automatic Execution
13:05:37 - 29-Oct-25
Buy* 84 9,696.00p Automatic Execution
13:05:37 - 29-Oct-25
Sell* 18 9,694.00p Automatic Execution
13:05:19 - 29-Oct-25
Sell* 24 9,694.00p Automatic Execution
13:05:17 - 29-Oct-25
Sell* 20 9,694.00p Automatic Execution
13:05:17 - 29-Oct-25
Sell* 17 9,696.00p Automatic Execution
13:05:11 - 29-Oct-25
Buy* 4 9,696.00p Automatic Execution
13:05:11 - 29-Oct-25
Buy* 80 9,696.00p Automatic Execution
13:05:11 - 29-Oct-25
Buy* 130 9,696.00p Automatic Execution
13:05:11 - 29-Oct-25
Buy* 9 9,696.00p Automatic Execution
13:05:11 - 29-Oct-25
Unknown* 0 9,692.00p SI Trade
13:04:54 - 29-Oct-25
Unknown* 0 9,696.00p SI Trade
13:04:50 - 29-Oct-25
Sell* 22 9,694.00p Automatic Execution
13:04:41 - 29-Oct-25
Sell* 130 9,692.00p Automatic Execution
13:04:28 - 29-Oct-25
Sell* 81 9,692.00p Automatic Execution
13:04:28 - 29-Oct-25
Sell* 20 9,692.00p Automatic Execution
13:04:28 - 29-Oct-25
Sell* 1 9,692.00p Automatic Execution
13:04:28 - 29-Oct-25
Buy* 79 9,694.00p Automatic Execution
13:04:12 - 29-Oct-25
Buy* 14 9,694.00p Automatic Execution
13:04:12 - 29-Oct-25
Buy* 84 9,694.00p Automatic Execution
13:04:12 - 29-Oct-25
Buy* 70 9,694.00p Automatic Execution
13:04:11 - 29-Oct-25
Buy* 84 9,694.00p Automatic Execution
13:04:11 - 29-Oct-25
Buy* 53 9,694.00p Automatic Execution
13:04:11 - 29-Oct-25
Buy* 62 9,694.00p Automatic Execution
13:04:11 - 29-Oct-25
Buy* 74 9,694.00p Automatic Execution
13:04:11 - 29-Oct-25
Buy* 59 9,694.00p Automatic Execution
13:04:11 - 29-Oct-25
Buy* 84 9,694.00p Automatic Execution
13:04:11 - 29-Oct-25
Buy* 71 9,694.00p Automatic Execution
13:04:11 - 29-Oct-25
Buy* 67 9,694.00p Automatic Execution
13:04:11 - 29-Oct-25
Buy* 56 9,694.00p Automatic Execution
13:04:11 - 29-Oct-25
Buy* 84 9,694.00p Automatic Execution
13:04:11 - 29-Oct-25
Buy* 81 9,694.00p Automatic Execution
13:04:11 - 29-Oct-25
Unknown* 0 9,696.00p SI Trade
13:04:10 - 29-Oct-25
Sell* 23 9,694.00p Automatic Execution
13:04:10 - 29-Oct-25
Sell* 130 9,694.00p Automatic Execution
13:03:38 - 29-Oct-25
Sell* 23 9,694.00p Automatic Execution
13:03:38 - 29-Oct-25
Sell* 45 9,694.00p Automatic Execution
13:03:38 - 29-Oct-25
Sell* 39 9,694.00p Automatic Execution
13:03:38 - 29-Oct-25
Buy* 16 9,694.00p Automatic Execution
13:03:38 - 29-Oct-25
Buy* 224 9,694.00p Automatic Execution
13:03:38 - 29-Oct-25
Buy* 24 9,694.00p Automatic Execution
13:03:38 - 29-Oct-25
Buy* 30 9,694.00p Automatic Execution
13:03:38 - 29-Oct-25
Buy* 1 9,694.00p Automatic Execution
13:03:38 - 29-Oct-25
Buy* 136 9,694.00p Automatic Execution
13:03:38 - 29-Oct-25
Buy* 23 9,694.00p Automatic Execution
13:03:38 - 29-Oct-25
Unknown* 0 9,690.00p SI Trade
13:02:58 - 29-Oct-25
Sell* 22 9,692.00p Automatic Execution
13:02:43 - 29-Oct-25
Sell* 22 9,692.00p Automatic Execution
13:02:38 - 29-Oct-25
Unknown* 209 9,692.00p SI Trade
13:02:36 - 29-Oct-25
Sell* 21 9,692.00p Automatic Execution
13:02:30 - 29-Oct-25
Unknown* 197 9,693.00p SI Trade
13:02:06 - 29-Oct-25
Buy* 10 9,692.0301p Suspected BUY Trade
13:02:02 - 29-Oct-25
Sell* 53 9,692.00p Automatic Execution
13:01:31 - 29-Oct-25
Sell* 81 9,692.00p Automatic Execution
13:01:31 - 29-Oct-25
Sell* 17 9,692.00p Automatic Execution
13:01:31 - 29-Oct-25
Sell* 136 9,692.00p Automatic Execution
13:01:31 - 29-Oct-25
Sell* 71 9,692.00p Automatic Execution
13:01:31 - 29-Oct-25
Sell* 240 9,694.00p Automatic Execution
13:01:31 - 29-Oct-25
Sell* 21 9,694.00p Automatic Execution
13:01:31 - 29-Oct-25
Sell* 37 9,694.00p Automatic Execution
13:01:31 - 29-Oct-25
Sell* 71 9,694.00p Automatic Execution
13:01:31 - 29-Oct-25
Sell* 1 9,696.00p Automatic Execution
13:01:31 - 29-Oct-25
Unknown* 0 9,696.00p SI Trade
13:01:06 - 29-Oct-25
Sell* 21 9,696.00p Automatic Execution
13:00:20 - 29-Oct-25
Sell* 21 9,696.00p Automatic Execution
13:00:18 - 29-Oct-25
Buy* 100 9,697.2461p Ordinary
13:00:12 - 29-Oct-25
Sell* 129 9,696.00p Automatic Execution
13:00:11 - 29-Oct-25
Sell* 32 9,696.00p Automatic Execution
13:00:11 - 29-Oct-25
Sell* 40 9,698.00p Automatic Execution
13:00:09 - 29-Oct-25
Sell* 62 9,698.00p Automatic Execution
13:00:09 - 29-Oct-25
Sell* 21 9,698.00p Automatic Execution
13:00:09 - 29-Oct-25
Sell* 83 9,698.00p Automatic Execution
13:00:09 - 29-Oct-25
Sell* 32 9,698.00p Automatic Execution
13:00:00 - 29-Oct-25
Sell* 81 9,698.00p Automatic Execution
13:00:00 - 29-Oct-25
Sell* 21 9,698.00p Automatic Execution
13:00:00 - 29-Oct-25
Buy* 7 9,700.00p Automatic Execution
12:59:55 - 29-Oct-25
Buy* 10 9,700.00p Automatic Execution
12:59:55 - 29-Oct-25
Buy* 128 9,700.00p Automatic Execution
12:59:55 - 29-Oct-25
Unknown* 100 9,700.00p SI Trade
12:59:46 - 29-Oct-25
Sell* 10 9,700.00p Automatic Execution
12:59:43 - 29-Oct-25
Buy* 71 9,702.00p Automatic Execution
12:59:43 - 29-Oct-25
Buy* 32 9,702.00p Automatic Execution
12:59:43 - 29-Oct-25
Buy* 84 9,702.00p Automatic Execution
12:59:43 - 29-Oct-25
Buy* 81 9,702.00p Automatic Execution
12:59:43 - 29-Oct-25
Sell* 10 9,702.00p Automatic Execution
12:59:40 - 29-Oct-25
Unknown* 0 9,702.00p SI Trade
12:59:40 - 29-Oct-25
Buy* 24 9,704.00p Automatic Execution
12:59:40 - 29-Oct-25
FTSE 100 Latest
Value9,775.91
Change79.17