| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 8,723.32p | SI Trade Negotiated Trade |
17:05:26 - 24-Nov-25 |
| Buy* | 2,928 | 8,779.786p | SI Trade Negotiated Trade |
16:47:01 - 24-Nov-25 |
| Sell* | 1,000 | 8,642.00p | Negotiated Trade |
16:41:31 - 24-Nov-25 |
| Sell* | 2,504 | 8,642.00p | SI Trade |
16:41:06 - 24-Nov-25 |
| Sell* | 501 | 8,642.00p | SI Trade |
16:41:06 - 24-Nov-25 |
| Sell* | 100 | 8,642.00p | SI Trade |
16:41:06 - 24-Nov-25 |
| Sell* | 291 | 8,642.00p | SI Trade |
16:41:06 - 24-Nov-25 |
| Sell* | 4,730 | 8,642.00p | SI Trade |
16:41:02 - 24-Nov-25 |
| Sell* | 88 | 8,642.00p | SI Trade Suspected SELL Trade |
16:41:01 - 24-Nov-25 |
| Sell* | 453 | 8,642.00p | SI Trade Suspected SELL Trade |
16:41:01 - 24-Nov-25 |
| Sell* | 63 | 8,642.00p | Automatic Execution |
16:41:01 - 24-Nov-25 |
| Sell* | 62 | 8,642.00p | Automatic Execution |
16:41:01 - 24-Nov-25 |
| Sell* | 125 | 8,642.00p | Automatic Execution |
16:41:01 - 24-Nov-25 |
| Sell* | 132 | 8,642.00p | Automatic Execution |
16:41:01 - 24-Nov-25 |
| Sell* | 118 | 8,642.00p | Automatic Execution |
16:41:01 - 24-Nov-25 |
| Sell* | 500 | 8,642.00p | Automatic Execution |
16:41:01 - 24-Nov-25 |
| Buy* | 264 | 8,642.00p | Automatic Execution |
16:40:52 - 24-Nov-25 |
| Buy* | 1,500 | 8,642.00p | Automatic Execution |
16:40:52 - 24-Nov-25 |
| Buy* | 1,000 | 8,642.00p | Automatic Execution |
16:40:46 - 24-Nov-25 |
| Buy* | 4,075,804 | 8,642.00p | Suspected BUY Trade |
16:40:40 - 24-Nov-25 |
| Sell* | 317 | 8,758.00p | Automatic Execution |
16:29:54 - 24-Nov-25 |
| Sell* | 70 | 8,758.00p | Automatic Execution |
16:29:54 - 24-Nov-25 |
| Sell* | 75 | 8,758.00p | Automatic Execution |
16:29:54 - 24-Nov-25 |
| Unknown* | 33 | 8,760.00p | SI Trade |
16:29:50 - 24-Nov-25 |
| Unknown* | 33 | 8,760.00p | OTC Trade |
16:29:50 - 24-Nov-25 |
| Buy* | 23 | 8,764.00p | SI Trade |
16:29:40 - 24-Nov-25 |
| Buy* | 96 | 8,764.00p | Automatic Execution |
16:29:40 - 24-Nov-25 |
| Buy* | 149 | 8,764.00p | Automatic Execution |
16:29:40 - 24-Nov-25 |
| Buy* | 31 | 8,764.00p | Automatic Execution |
16:29:40 - 24-Nov-25 |
| Buy* | 2 | 8,764.00p | Automatic Execution |
16:29:40 - 24-Nov-25 |
| Sell* | 42 | 8,760.00p | Automatic Execution |
16:29:38 - 24-Nov-25 |
| Sell* | 70 | 8,760.00p | Automatic Execution |
16:29:38 - 24-Nov-25 |
| Sell* | 98 | 8,760.00p | Automatic Execution |
16:29:38 - 24-Nov-25 |
| Sell* | 52 | 8,760.00p | Automatic Execution |
16:29:38 - 24-Nov-25 |
| Sell* | 149 | 8,760.00p | Automatic Execution |
16:29:38 - 24-Nov-25 |
| Sell* | 112 | 8,762.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Sell* | 56 | 8,762.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Sell* | 32 | 8,762.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Sell* | 117 | 8,762.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Sell* | 143 | 8,762.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Sell* | 167 | 8,762.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Sell* | 93 | 8,762.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Sell* | 75 | 8,762.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Buy* | 75 | 8,762.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Buy* | 70 | 8,762.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Buy* | 55 | 8,762.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Buy* | 38 | 8,762.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Buy* | 21 | 8,762.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Buy* | 146 | 8,762.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Buy* | 75 | 8,762.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Buy* | 178 | 8,762.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Sell* | 89 | 8,760.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Sell* | 70 | 8,760.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Sell* | 149 | 8,760.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Sell* | 38 | 8,760.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Sell* | 62 | 8,760.00p | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Buy* | 17 | 8,760.00p | Automatic Execution |
16:29:21 - 24-Nov-25 |
| Sell* | 2 | 8,760.00p | Automatic Execution |
16:29:19 - 24-Nov-25 |
| Sell* | 75 | 8,760.00p | Automatic Execution |
16:29:19 - 24-Nov-25 |
| Buy* | 19 | 8,762.00p | Automatic Execution |
16:29:12 - 24-Nov-25 |
| Sell* | 130 | 8,760.00p | Automatic Execution |
16:29:09 - 24-Nov-25 |
| Sell* | 77 | 8,760.00p | Automatic Execution |
16:29:09 - 24-Nov-25 |
| Sell* | 72 | 8,760.00p | Automatic Execution |
16:29:09 - 24-Nov-25 |
| Sell* | 38 | 8,762.00p | Automatic Execution |
16:29:04 - 24-Nov-25 |
| Sell* | 1 | 8,762.00p | Automatic Execution |
16:29:02 - 24-Nov-25 |
| Buy* | 34 | 8,764.00p | Automatic Execution |
16:29:01 - 24-Nov-25 |
| Buy* | 2 | 8,764.00p | Automatic Execution |
16:29:01 - 24-Nov-25 |
| Buy* | 14 | 8,764.00p | Automatic Execution |
16:29:01 - 24-Nov-25 |
| Buy* | 20 | 8,764.00p | Automatic Execution |
16:29:01 - 24-Nov-25 |
| Sell* | 10 | 8,764.00p | Automatic Execution |
16:29:01 - 24-Nov-25 |
| Sell* | 62 | 8,764.00p | Automatic Execution |
16:29:01 - 24-Nov-25 |
| Sell* | 100 | 8,764.00p | Automatic Execution |
16:29:01 - 24-Nov-25 |
| Sell* | 55 | 8,764.00p | Automatic Execution |
16:29:01 - 24-Nov-25 |
| Unknown* | 0 | 8,766.00p | SI Trade |
16:29:00 - 24-Nov-25 |
| Unknown* | 51 | 8,765.00p | SI Trade |
16:28:55 - 24-Nov-25 |
| Sell* | 15 | 8,764.00p | Automatic Execution |
16:28:54 - 24-Nov-25 |
| Sell* | 52 | 8,764.00p | Automatic Execution |
16:28:45 - 24-Nov-25 |
| Sell* | 3 | 8,764.00p | Automatic Execution |
16:28:45 - 24-Nov-25 |
| Sell* | 70 | 8,764.00p | Automatic Execution |
16:28:45 - 24-Nov-25 |
| Sell* | 11 | 8,764.00p | Automatic Execution |
16:28:45 - 24-Nov-25 |
| Sell* | 214 | 8,764.00p | Automatic Execution |
16:28:45 - 24-Nov-25 |
| Sell* | 168 | 8,764.00p | Automatic Execution |
16:28:45 - 24-Nov-25 |
| Sell* | 10 | 8,764.00p | Automatic Execution |
16:28:45 - 24-Nov-25 |
| Unknown* | 0 | 8,764.00p | OTC Trade |
16:28:37 - 24-Nov-25 |
| Buy* | 40 | 8,766.00p | Automatic Execution |
16:28:34 - 24-Nov-25 |
| Buy* | 48 | 8,766.00p | Automatic Execution |
16:28:34 - 24-Nov-25 |
| Buy* | 6 | 8,766.00p | Automatic Execution |
16:28:34 - 24-Nov-25 |
| Buy* | 140 | 8,766.00p | Automatic Execution |
16:28:34 - 24-Nov-25 |
| Buy* | 148 | 8,766.00p | Automatic Execution |
16:28:34 - 24-Nov-25 |
| Buy* | 1 | 8,766.00p | Automatic Execution |
16:28:34 - 24-Nov-25 |
| Sell* | 42 | 8,766.00p | Automatic Execution |
16:28:34 - 24-Nov-25 |
| Sell* | 158 | 8,766.00p | Automatic Execution |
16:28:33 - 24-Nov-25 |
| Sell* | 40 | 8,766.00p | Automatic Execution |
16:28:33 - 24-Nov-25 |
| Sell* | 46 | 8,766.00p | Automatic Execution |
16:28:33 - 24-Nov-25 |
| Sell* | 41 | 8,766.00p | Automatic Execution |
16:28:33 - 24-Nov-25 |
| Sell* | 37 | 8,766.00p | Automatic Execution |
16:28:33 - 24-Nov-25 |
| Sell* | 49 | 8,766.00p | Automatic Execution |
16:28:33 - 24-Nov-25 |
| Sell* | 356 | 8,766.00p | Automatic Execution |
16:28:33 - 24-Nov-25 |
| Sell* | 9 | 8,766.00p | Automatic Execution |
16:28:33 - 24-Nov-25 |
| Sell* | 10 | 8,766.00p | Automatic Execution |
16:28:33 - 24-Nov-25 |
| Sell* | 18 | 8,766.00p | Automatic Execution |
16:28:33 - 24-Nov-25 |
| Buy* | 2,350 | 8,767.197p | Ordinary |
16:28:26 - 24-Nov-25 |
| Buy* | 9 | 8,768.00p | Automatic Execution |
16:28:24 - 24-Nov-25 |
| Buy* | 15 | 8,768.00p | Automatic Execution |
16:28:24 - 24-Nov-25 |
| Buy* | 17 | 8,768.00p | Automatic Execution |
16:28:24 - 24-Nov-25 |
| Buy* | 1 | 8,768.00p | Automatic Execution |
16:28:24 - 24-Nov-25 |
| Buy* | 44 | 8,768.00p | Automatic Execution |
16:28:24 - 24-Nov-25 |
| Sell* | 4 | 8,766.00p | Automatic Execution |
16:28:23 - 24-Nov-25 |
| Unknown* | 1 | 8,767.00p | SI Trade |
16:28:22 - 24-Nov-25 |
| Unknown* | 19 | 8,767.00p | SI Trade |
16:28:21 - 24-Nov-25 |
| Unknown* | 119 | 8,767.00p | SI Trade |
16:28:16 - 24-Nov-25 |
| Sell* | 29 | 8,766.00p | Automatic Execution |
16:28:16 - 24-Nov-25 |
| Unknown* | 0 | 8,766.00p | SI Trade |
16:28:15 - 24-Nov-25 |
| Unknown* | 0 | 8,768.00p | SI Trade |
16:28:05 - 24-Nov-25 |
| Buy* | 36 | 8,768.00p | SI Trade |
16:28:03 - 24-Nov-25 |
| Sell* | 76 | 8,766.00p | Automatic Execution |
16:28:01 - 24-Nov-25 |
| Sell* | 132 | 8,766.00p | Automatic Execution |
16:28:01 - 24-Nov-25 |
| Sell* | 17 | 8,766.00p | Automatic Execution |
16:28:01 - 24-Nov-25 |
| Sell* | 65 | 8,766.00p | Automatic Execution |
16:28:01 - 24-Nov-25 |
| Buy* | 21 | 8,768.00p | Automatic Execution |
16:28:00 - 24-Nov-25 |
| Buy* | 103 | 8,768.00p | Automatic Execution |
16:28:00 - 24-Nov-25 |
| Buy* | 75 | 8,768.00p | SI Trade |
16:27:50 - 24-Nov-25 |
| Buy* | 39 | 8,768.00p | SI Trade |
16:27:50 - 24-Nov-25 |
| Buy* | 53 | 8,768.00p | Automatic Execution |
16:27:46 - 24-Nov-25 |
| Buy* | 70 | 8,768.00p | Automatic Execution |
16:27:46 - 24-Nov-25 |
| Buy* | 149 | 8,768.00p | Automatic Execution |
16:27:46 - 24-Nov-25 |
| Sell* | 319 | 8,766.00p | Automatic Execution |
16:27:44 - 24-Nov-25 |
| Sell* | 81 | 8,766.00p | Automatic Execution |
16:27:44 - 24-Nov-25 |
| Sell* | 167 | 8,766.00p | Automatic Execution |
16:27:44 - 24-Nov-25 |
| Sell* | 70 | 8,766.00p | Automatic Execution |
16:27:44 - 24-Nov-25 |
| Buy* | 184 | 8,768.00p | Automatic Execution |
16:27:43 - 24-Nov-25 |
| Buy* | 115 | 8,768.00p | Automatic Execution |
16:27:43 - 24-Nov-25 |
| Buy* | 34 | 8,768.00p | Automatic Execution |
16:27:42 - 24-Nov-25 |
| Buy* | 7 | 8,768.00p | Automatic Execution |
16:27:42 - 24-Nov-25 |
| Sell* | 66 | 8,768.00p | Automatic Execution |
16:27:42 - 24-Nov-25 |
| Buy* | 101 | 8,768.00p | Automatic Execution |
16:27:38 - 24-Nov-25 |
| Sell* | 194 | 8,768.00p | Automatic Execution |
16:27:38 - 24-Nov-25 |
| Sell* | 149 | 8,768.00p | Automatic Execution |
16:27:38 - 24-Nov-25 |
| Sell* | 57 | 8,768.00p | Automatic Execution |
16:27:38 - 24-Nov-25 |
| Sell* | 43 | 8,768.00p | Automatic Execution |
16:27:38 - 24-Nov-25 |
| Sell* | 180 | 8,768.00p | Automatic Execution |
16:27:38 - 24-Nov-25 |
| Sell* | 70 | 8,768.00p | Automatic Execution |
16:27:38 - 24-Nov-25 |
| Sell* | 64 | 8,768.00p | Automatic Execution |
16:27:38 - 24-Nov-25 |
| Buy* | 5 | 8,770.00p | SI Trade |
16:27:35 - 24-Nov-25 |
| Buy* | 45 | 8,768.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Buy* | 40 | 8,768.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Buy* | 42 | 8,768.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Buy* | 6 | 8,768.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Buy* | 3 | 8,768.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Buy* | 1 | 8,768.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Sell* | 20 | 8,768.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Buy* | 37 | 8,768.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Buy* | 1 | 8,768.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Buy* | 4 | 8,768.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Sell* | 1 | 8,768.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Buy* | 11 | 8,768.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Buy* | 9 | 8,768.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Buy* | 37 | 8,768.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Buy* | 94 | 8,768.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Buy* | 34 | 8,768.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Buy* | 21 | 8,768.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Buy* | 46 | 8,768.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Sell* | 27 | 8,766.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Buy* | 44 | 8,766.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Buy* | 37 | 8,766.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Buy* | 31 | 8,766.00p | Automatic Execution |
16:27:35 - 24-Nov-25 |
| Unknown* | 146 | 8,765.00p | SI Trade |
16:27:23 - 24-Nov-25 |
| Sell* | 17 | 8,764.00p | Automatic Execution |
16:27:12 - 24-Nov-25 |
| Sell* | 11 | 8,764.00p | Automatic Execution |
16:27:11 - 24-Nov-25 |
| Sell* | 12 | 8,764.00p | Automatic Execution |
16:27:11 - 24-Nov-25 |
| Buy* | 116 | 8,766.00p | Automatic Execution |
16:27:10 - 24-Nov-25 |
| Buy* | 15 | 8,766.00p | Automatic Execution |
16:27:10 - 24-Nov-25 |
| Buy* | 40 | 8,766.00p | Automatic Execution |
16:27:10 - 24-Nov-25 |
| Sell* | 149 | 8,766.00p | Automatic Execution |
16:27:01 - 24-Nov-25 |
| Buy* | 47 | 8,768.00p | SI Trade |
16:26:59 - 24-Nov-25 |
| Sell* | 80 | 8,766.00p | Automatic Execution |
16:26:55 - 24-Nov-25 |
| Sell* | 76 | 8,766.00p | Automatic Execution |
16:26:55 - 24-Nov-25 |
| Buy* | 58 | 8,766.00p | Automatic Execution |
16:26:53 - 24-Nov-25 |
| Sell* | 53 | 8,766.00p | Automatic Execution |
16:26:51 - 24-Nov-25 |
| Buy* | 103 | 8,766.00p | Automatic Execution |
16:26:51 - 24-Nov-25 |
| Buy* | 56 | 8,766.00p | SI Trade |
16:26:50 - 24-Nov-25 |
| Sell* | 247 | 8,764.00p | Automatic Execution |
16:26:50 - 24-Nov-25 |
| Sell* | 230 | 8,764.00p | Automatic Execution |
16:26:50 - 24-Nov-25 |
| Unknown* | 67 | 8,766.00p | SI Trade |
16:26:49 - 24-Nov-25 |
| Unknown* | 32 | 8,766.00p | SI Trade |
16:26:49 - 24-Nov-25 |
| Sell* | 40 | 8,764.00p | Automatic Execution |
16:26:46 - 24-Nov-25 |
| Buy* | 1 | 8,764.00p | Automatic Execution |
16:26:46 - 24-Nov-25 |
| Buy* | 161 | 8,764.00p | Automatic Execution |
16:26:46 - 24-Nov-25 |
| Buy* | 44 | 8,764.00p | Automatic Execution |
16:26:46 - 24-Nov-25 |
| Buy* | 114 | 8,764.00p | Automatic Execution |
16:26:46 - 24-Nov-25 |
| Buy* | 15 | 8,764.00p | Automatic Execution |
16:26:46 - 24-Nov-25 |
| Buy* | 35 | 8,764.00p | Automatic Execution |
16:26:46 - 24-Nov-25 |
| Buy* | 94 | 8,764.00p | Automatic Execution |
16:26:46 - 24-Nov-25 |
| Buy* | 459 | 8,764.00p | Automatic Execution |
16:26:46 - 24-Nov-25 |
| Buy* | 21 | 8,764.00p | Automatic Execution |
16:26:46 - 24-Nov-25 |
| Buy* | 156 | 8,764.00p | Automatic Execution |
16:26:46 - 24-Nov-25 |
| Sell* | 70 | 8,762.00p | Automatic Execution |
16:26:46 - 24-Nov-25 |
| Sell* | 149 | 8,762.00p | Automatic Execution |
16:26:46 - 24-Nov-25 |
| Sell* | 38 | 8,762.00p | Automatic Execution |
16:26:46 - 24-Nov-25 |
| Sell* | 149 | 8,762.00p | Automatic Execution |
16:26:46 - 24-Nov-25 |