Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 7,547.104p SI Trade
Negotiated Trade
 17:24:08 - 06-Feb-26
Buy* 284 7,540.00p SI Trade
Negotiated Trade
 17:18:21 - 06-Feb-26
Unknown* 94,371 7,513.2337p OTC Trade
 16:45:28 - 06-Feb-26
Unknown* 129,114 7,598.262p OTC Trade
 16:45:09 - 06-Feb-26
Buy* 103 7,572.00p Ordinary
 16:43:10 - 06-Feb-26
Buy* 57,000 7,518.157p SI Trade
 16:37:52 - 06-Feb-26
Sell* 1,906 7,502.00p SI Trade
 16:35:06 - 06-Feb-26
Buy* 629,809 7,502.00p Suspected BUY Trade
 16:35:05 - 06-Feb-26
Buy* 97 7,524.00p SI Trade
 16:29:51 - 06-Feb-26
Sell* 51 7,522.00p Automatic Execution
 16:29:51 - 06-Feb-26
Sell* 27 7,522.00p Automatic Execution
 16:29:51 - 06-Feb-26
Sell* 55 7,522.00p Automatic Execution
 16:29:51 - 06-Feb-26
Buy* 127 7,524.00p Automatic Execution
 16:29:50 - 06-Feb-26
Buy* 1 7,524.00p Automatic Execution
 16:29:50 - 06-Feb-26
Sell* 1,381 7,524.00p SI Trade
 16:29:48 - 06-Feb-26
Sell* 1,298 7,524.00p SI Trade
 16:29:48 - 06-Feb-26
Unknown* 1,298 7,524.00p OTC Trade
 16:29:48 - 06-Feb-26
Buy* 55 7,524.00p Automatic Execution
 16:29:43 - 06-Feb-26
Buy* 14 7,524.00p Automatic Execution
 16:29:43 - 06-Feb-26
Buy* 114 7,524.00p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 251 7,524.00p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 97 7,526.00p Automatic Execution
 16:29:43 - 06-Feb-26
Unknown* 15 7,527.00p SI Trade
 16:29:40 - 06-Feb-26
Unknown* 0 7,530.00p SI Trade
 16:29:30 - 06-Feb-26
Sell* 156 7,528.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 55 7,528.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 70 7,528.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 199 7,528.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 77 7,528.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 48 7,528.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 138 7,528.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 194 7,528.00p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 183 7,530.00p Automatic Execution
 16:29:22 - 06-Feb-26
Buy* 90 7,530.00p Automatic Execution
 16:29:22 - 06-Feb-26
Buy* 16 7,530.00p Automatic Execution
 16:29:22 - 06-Feb-26
Buy* 128 7,530.00p Automatic Execution
 16:29:22 - 06-Feb-26
Sell* 55 7,528.00p Automatic Execution
 16:29:22 - 06-Feb-26
Sell* 70 7,528.00p Automatic Execution
 16:29:22 - 06-Feb-26
Sell* 120 7,528.00p Automatic Execution
 16:29:22 - 06-Feb-26
Sell* 35 7,528.00p Automatic Execution
 16:29:22 - 06-Feb-26
Sell* 55 7,528.00p Automatic Execution
 16:29:22 - 06-Feb-26
Sell* 128 7,528.00p Automatic Execution
 16:29:22 - 06-Feb-26
Sell* 79 7,530.00p Automatic Execution
 16:29:21 - 06-Feb-26
Sell* 126 7,530.00p Automatic Execution
 16:29:21 - 06-Feb-26
Sell* 106 7,530.00p Automatic Execution
 16:29:21 - 06-Feb-26
Sell* 10 7,530.00p Automatic Execution
 16:29:21 - 06-Feb-26
Sell* 55 7,530.00p Automatic Execution
 16:29:21 - 06-Feb-26
Sell* 70 7,530.00p Automatic Execution
 16:29:21 - 06-Feb-26
Sell* 38 7,530.00p Automatic Execution
 16:29:21 - 06-Feb-26
Sell* 199 7,530.00p Automatic Execution
 16:29:21 - 06-Feb-26
Sell* 76 7,530.00p Automatic Execution
 16:29:21 - 06-Feb-26
Sell* 128 7,530.00p Automatic Execution
 16:29:21 - 06-Feb-26
Buy* 26 7,532.00p Automatic Execution
 16:29:21 - 06-Feb-26
Buy* 113 7,532.00p Automatic Execution
 16:29:21 - 06-Feb-26
Buy* 70 7,532.00p Automatic Execution
 16:29:21 - 06-Feb-26
Buy* 21 7,534.00p Automatic Execution
 16:29:15 - 06-Feb-26
Sell* 128 7,532.00p Automatic Execution
 16:29:15 - 06-Feb-26
Sell* 155 7,534.00p Automatic Execution
 16:29:14 - 06-Feb-26
Sell* 105 7,534.00p Automatic Execution
 16:29:14 - 06-Feb-26
Buy* 1 7,534.00p Automatic Execution
 16:29:14 - 06-Feb-26
Buy* 33 7,534.00p Automatic Execution
 16:29:14 - 06-Feb-26
Buy* 1 7,534.00p Automatic Execution
 16:29:14 - 06-Feb-26
Sell* 128 7,532.00p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 194 7,530.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 128 7,530.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 131 7,530.00p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 190 7,532.00p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 183 7,532.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 165 7,530.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 105 7,530.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 23 7,530.00p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 41 7,530.00p Automatic Execution
 16:29:06 - 06-Feb-26
Buy* 10 7,530.00p Automatic Execution
 16:29:06 - 06-Feb-26
Buy* 106 7,530.00p Automatic Execution
 16:29:06 - 06-Feb-26
Buy* 128 7,530.00p Automatic Execution
 16:29:06 - 06-Feb-26
Sell* 183 7,528.00p Automatic Execution
 16:29:06 - 06-Feb-26
Sell* 53 7,528.00p Automatic Execution
 16:29:06 - 06-Feb-26
Sell* 73 7,528.00p Automatic Execution
 16:29:06 - 06-Feb-26
Sell* 154 7,528.00p Automatic Execution
 16:29:06 - 06-Feb-26
Sell* 128 7,528.00p Automatic Execution
 16:29:06 - 06-Feb-26
Sell* 96 7,528.00p Automatic Execution
 16:29:06 - 06-Feb-26
Sell* 48 7,528.00p Automatic Execution
 16:29:06 - 06-Feb-26
Sell* 100 7,528.00p Automatic Execution
 16:29:06 - 06-Feb-26
Sell* 70 7,528.00p Automatic Execution
 16:29:06 - 06-Feb-26
Sell* 40 7,530.00p Automatic Execution
 16:28:58 - 06-Feb-26
Sell* 68 7,530.00p Automatic Execution
 16:28:58 - 06-Feb-26
Sell* 104 7,530.00p Automatic Execution
 16:28:58 - 06-Feb-26
Sell* 128 7,530.00p Automatic Execution
 16:28:58 - 06-Feb-26
Sell* 73 7,530.00p Automatic Execution
 16:28:58 - 06-Feb-26
Sell* 128 7,530.00p Automatic Execution
 16:28:58 - 06-Feb-26
Sell* 20 7,532.00p Automatic Execution
 16:28:58 - 06-Feb-26
Sell* 41 7,532.00p Automatic Execution
 16:28:58 - 06-Feb-26
Buy* 190 7,532.00p Automatic Execution
 16:28:58 - 06-Feb-26
Buy* 70 7,532.00p Automatic Execution
 16:28:58 - 06-Feb-26
Unknown* 3 7,532.00p Negotiated Trade
OTC Trade
 16:28:49 - 06-Feb-26
Sell* 39 7,532.00p Automatic Execution
 16:28:40 - 06-Feb-26
Sell* 128 7,532.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 1 7,532.00p Automatic Execution
 16:28:40 - 06-Feb-26
Unknown* 526 7,530.00p SI Trade
 16:28:34 - 06-Feb-26
Sell* 41 7,530.00p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 149 7,530.00p Automatic Execution
 16:28:34 - 06-Feb-26
Buy* 36 7,530.00p Automatic Execution
 16:28:34 - 06-Feb-26
Buy* 319 7,530.00p Automatic Execution
 16:28:34 - 06-Feb-26
Buy* 128 7,530.00p Automatic Execution
 16:28:34 - 06-Feb-26
Buy* 128 7,528.00p Automatic Execution
 16:28:31 - 06-Feb-26
Sell* 70 7,528.00p Automatic Execution
 16:28:31 - 06-Feb-26
Sell* 74 7,528.00p Automatic Execution
 16:28:31 - 06-Feb-26
Sell* 110 7,528.00p Automatic Execution
 16:28:31 - 06-Feb-26
Sell* 152 7,530.00p Automatic Execution
 16:28:30 - 06-Feb-26
Sell* 25 7,530.00p Automatic Execution
 16:28:30 - 06-Feb-26
Sell* 145 7,530.00p Automatic Execution
 16:28:30 - 06-Feb-26
Sell* 152 7,534.00p Automatic Execution
 16:28:25 - 06-Feb-26
Sell* 70 7,534.00p Automatic Execution
 16:28:24 - 06-Feb-26
Sell* 74 7,534.00p Automatic Execution
 16:28:24 - 06-Feb-26
Sell* 59 7,534.00p Automatic Execution
 16:28:24 - 06-Feb-26
Sell* 93 7,534.00p Automatic Execution
 16:28:24 - 06-Feb-26
Sell* 122 7,534.00p Automatic Execution
 16:28:22 - 06-Feb-26
Sell* 16 7,534.00p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 24 7,534.00p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 74 7,534.00p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 155 7,534.00p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 76 7,534.00p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 52 7,534.00p Automatic Execution
 16:28:09 - 06-Feb-26
Sell* 52 7,534.00p Automatic Execution
 16:28:09 - 06-Feb-26
Sell* 50 7,534.00p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 462 7,539.00p SI Trade
 16:28:06 - 06-Feb-26
Buy* 224 7,539.00p SI Trade
 16:28:06 - 06-Feb-26
Buy* 59 7,536.00p Automatic Execution
 16:28:06 - 06-Feb-26
Buy* 128 7,536.00p Automatic Execution
 16:28:06 - 06-Feb-26
Sell* 39 7,536.00p Automatic Execution
 16:28:06 - 06-Feb-26
Sell* 87 7,536.00p Automatic Execution
 16:28:06 - 06-Feb-26
Sell* 55 7,538.00p Automatic Execution
 16:28:06 - 06-Feb-26
Sell* 128 7,538.00p Automatic Execution
 16:28:06 - 06-Feb-26
Sell* 7 7,538.00p Automatic Execution
 16:28:06 - 06-Feb-26
Sell* 121 7,538.00p Automatic Execution
 16:28:06 - 06-Feb-26
Sell* 106 7,538.00p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 189 7,538.00p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 6 7,538.00p Automatic Execution
 16:27:56 - 06-Feb-26
Buy* 54 7,540.00p Automatic Execution
 16:27:56 - 06-Feb-26
Buy* 76 7,540.00p Automatic Execution
 16:27:56 - 06-Feb-26
Buy* 52 7,540.00p Automatic Execution
 16:27:55 - 06-Feb-26
Buy* 40 7,540.00p Automatic Execution
 16:27:55 - 06-Feb-26
Buy* 38 7,540.00p Automatic Execution
 16:27:55 - 06-Feb-26
Buy* 10 7,540.00p Automatic Execution
 16:27:55 - 06-Feb-26
Buy* 102 7,540.00p Automatic Execution
 16:27:55 - 06-Feb-26
Buy* 58 7,540.00p Automatic Execution
 16:27:55 - 06-Feb-26
Sell* 128 7,538.00p Automatic Execution
 16:27:55 - 06-Feb-26
Buy* 70 7,540.00p Automatic Execution
 16:27:54 - 06-Feb-26
Buy* 35 7,540.00p Automatic Execution
 16:27:54 - 06-Feb-26
Buy* 35 7,540.00p Automatic Execution
 16:27:54 - 06-Feb-26
Buy* 20 7,540.00p Automatic Execution
 16:27:54 - 06-Feb-26
Buy* 55 7,538.00p Automatic Execution
 16:27:54 - 06-Feb-26
Buy* 123 7,538.00p Automatic Execution
 16:27:53 - 06-Feb-26
Buy* 106 7,538.00p Automatic Execution
 16:27:52 - 06-Feb-26
Buy* 70 7,538.00p Automatic Execution
 16:27:52 - 06-Feb-26
Sell* 45 7,534.00p Automatic Execution
 16:27:42 - 06-Feb-26
Sell* 75 7,534.00p Automatic Execution
 16:27:42 - 06-Feb-26
Sell* 22 7,536.00p Automatic Execution
 16:27:42 - 06-Feb-26
Sell* 106 7,536.00p Automatic Execution
 16:27:42 - 06-Feb-26
Sell* 62 7,534.00p Automatic Execution
 16:27:42 - 06-Feb-26
Sell* 54 7,534.00p Automatic Execution
 16:27:42 - 06-Feb-26
Sell* 60 7,534.00p Automatic Execution
 16:27:42 - 06-Feb-26
Sell* 73 7,536.00p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 78 7,536.00p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 195 7,536.00p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 6 7,536.00p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 103 7,536.00p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 73 7,536.00p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 29 7,538.00p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 113 7,538.00p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 61 7,538.00p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 114 7,538.00p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 128 7,538.00p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 68 7,534.00p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 64 7,536.00p Automatic Execution
 16:27:37 - 06-Feb-26
Buy* 67 7,538.00p Automatic Execution
 16:27:35 - 06-Feb-26
Buy* 5 7,538.00p Automatic Execution
 16:27:35 - 06-Feb-26
Buy* 128 7,538.00p Automatic Execution
 16:27:35 - 06-Feb-26
Sell* 106 7,538.00p Automatic Execution
 16:27:35 - 06-Feb-26
Sell* 70 7,538.00p Automatic Execution
 16:27:35 - 06-Feb-26
Sell* 96 7,538.00p Automatic Execution
 16:27:35 - 06-Feb-26
Sell* 128 7,538.00p Automatic Execution
 16:27:35 - 06-Feb-26
Sell* 53 7,538.00p Automatic Execution
 16:27:35 - 06-Feb-26
Sell* 128 7,538.00p Automatic Execution
 16:27:35 - 06-Feb-26
Buy* 115 7,540.00p Automatic Execution
 16:27:35 - 06-Feb-26
Buy* 79 7,540.00p Automatic Execution
 16:27:35 - 06-Feb-26
Sell* 251 7,538.00p Automatic Execution
 16:27:35 - 06-Feb-26
Unknown* 0 7,540.00p SI Trade
 16:27:30 - 06-Feb-26
Buy* 310 7,540.00p Automatic Execution
 16:27:30 - 06-Feb-26
Buy* 16 7,540.00p Automatic Execution
 16:27:30 - 06-Feb-26
Buy* 52 7,540.00p Automatic Execution
 16:27:30 - 06-Feb-26
Buy* 128 7,540.00p Automatic Execution
 16:27:30 - 06-Feb-26
Sell* 10 7,540.00p Automatic Execution
 16:27:19 - 06-Feb-26
Sell* 138 7,540.00p Automatic Execution
 16:27:19 - 06-Feb-26
Buy* 40 7,540.00p Automatic Execution
 16:27:19 - 06-Feb-26
Buy* 106 7,540.00p Automatic Execution
 16:27:19 - 06-Feb-26
Buy* 10 7,540.00p Automatic Execution
 16:27:19 - 06-Feb-26
Buy* 128 7,540.00p Automatic Execution
 16:27:19 - 06-Feb-26
Sell* 128 7,538.00p Automatic Execution
 16:27:19 - 06-Feb-26
Sell* 106 7,538.00p Automatic Execution
 16:27:19 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53