| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | 8,860.00p | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Buy* | 4,130 | 8,925.00p | SI Trade Negotiated Trade |
16:53:44 - 27-Feb-26 |
| Buy* | 4,743 | 8,831.3898p | Ordinary |
16:51:46 - 27-Feb-26 |
| Sell* | 398 | 8,656.1005p | Ordinary |
16:51:46 - 27-Feb-26 |
| Buy* | 5,297 | 8,915.4487p | Ordinary |
16:51:46 - 27-Feb-26 |
| Buy* | 122 | 8,860.00p | SI Trade Negotiated Trade |
16:41:01 - 27-Feb-26 |
| Buy* | 271 | 8,860.00p | SI Trade Negotiated Trade |
16:41:01 - 27-Feb-26 |
| Buy* | 427 | 8,860.00p | SI Trade |
16:40:38 - 27-Feb-26 |
| Buy* | 2,822 | 8,860.00p | SI Trade |
16:40:38 - 27-Feb-26 |
| Buy* | 288 | 8,860.00p | SI Trade |
16:40:37 - 27-Feb-26 |
| Buy* | 159 | 8,860.00p | SI Trade |
16:40:37 - 27-Feb-26 |
| Buy* | 6,220 | 8,860.00p | SI Trade |
16:40:37 - 27-Feb-26 |
| Buy* | 701 | 8,860.00p | SI Trade |
16:40:37 - 27-Feb-26 |
| Buy* | 4,586 | 8,860.00p | SI Trade |
16:40:37 - 27-Feb-26 |
| Buy* | 22,523 | 8,860.00p | SI Trade |
16:40:37 - 27-Feb-26 |
| Buy* | 1,317 | 8,860.00p | SI Trade |
16:40:37 - 27-Feb-26 |
| Buy* | 926 | 8,860.00p | SI Trade |
16:40:24 - 27-Feb-26 |
| Buy* | 2,196,994 | 8,860.00p | Suspected BUY Trade |
16:40:24 - 27-Feb-26 |
| Buy* | 72 | 8,950.00p | Automatic Execution |
16:29:58 - 27-Feb-26 |
| Unknown* | 0 | 8,946.00p | SI Trade |
16:29:56 - 27-Feb-26 |
| Buy* | 30 | 8,948.00p | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Buy* | 1 | 8,948.00p | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Buy* | 40 | 8,948.00p | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Buy* | 138 | 8,946.00p | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Buy* | 40 | 8,946.00p | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Buy* | 30 | 8,946.00p | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Sell* | 1,000 | 8,942.542p | Negotiated Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 4 | 8,948.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Buy* | 51 | 8,948.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Buy* | 39 | 8,946.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 72 | 8,944.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 33 | 8,944.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 8 | 8,944.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 43 | 8,944.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 6 | 8,946.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 45 | 8,946.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 72 | 8,946.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 72 | 8,942.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Sell* | 27 | 8,942.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Sell* | 23 | 8,942.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Sell* | 30 | 8,942.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Sell* | 40 | 8,942.00p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Buy* | 11 | 8,948.00p | SI Trade |
16:29:47 - 27-Feb-26 |
| Buy* | 51 | 8,944.00p | Automatic Execution |
16:29:47 - 27-Feb-26 |
| Sell* | 11 | 8,942.00p | Automatic Execution |
16:29:47 - 27-Feb-26 |
| Sell* | 33 | 8,944.00p | Automatic Execution |
16:29:47 - 27-Feb-26 |
| Sell* | 51 | 8,944.00p | Automatic Execution |
16:29:47 - 27-Feb-26 |
| Sell* | 51 | 8,946.00p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Sell* | 51 | 8,946.00p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Sell* | 51 | 8,946.00p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Sell* | 51 | 8,948.00p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Sell* | 13 | 8,948.00p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Buy* | 138 | 8,950.00p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Sell* | 33 | 8,948.00p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Sell* | 34 | 8,948.00p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Sell* | 17 | 8,948.00p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Sell* | 51 | 8,950.00p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Sell* | 13 | 8,950.00p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Buy* | 24 | 8,952.00p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Buy* | 51 | 8,952.00p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Buy* | 33 | 8,952.00p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Sell* | 910 | 8,950.00p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Sell* | 758 | 8,950.00p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Sell* | 246 | 8,950.00p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Sell* | 51 | 8,952.00p | Automatic Execution |
16:29:45 - 27-Feb-26 |
| Sell* | 91 | 8,950.00p | Automatic Execution |
16:29:45 - 27-Feb-26 |
| Buy* | 9 | 8,952.00p | Automatic Execution |
16:29:45 - 27-Feb-26 |
| Buy* | 42 | 8,952.00p | Automatic Execution |
16:29:45 - 27-Feb-26 |
| Sell* | 515 | 8,950.00p | Automatic Execution |
16:29:45 - 27-Feb-26 |
| Sell* | 515 | 8,950.00p | Automatic Execution |
16:29:45 - 27-Feb-26 |
| Sell* | 284 | 8,950.00p | Automatic Execution |
16:29:45 - 27-Feb-26 |
| Sell* | 286 | 8,950.00p | Automatic Execution |
16:29:45 - 27-Feb-26 |
| Sell* | 141 | 8,952.00p | Automatic Execution |
16:29:45 - 27-Feb-26 |
| Sell* | 61 | 8,952.00p | Automatic Execution |
16:29:45 - 27-Feb-26 |
| Sell* | 10 | 8,952.00p | Automatic Execution |
16:29:45 - 27-Feb-26 |
| Buy* | 32 | 8,954.00p | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Buy* | 40 | 8,954.00p | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Buy* | 32 | 8,954.00p | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Buy* | 10 | 8,954.00p | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Sell* | 102 | 8,952.00p | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Sell* | 33 | 8,952.00p | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Sell* | 38 | 8,952.00p | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Sell* | 50 | 8,954.00p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Sell* | 24 | 8,954.00p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Buy* | 40 | 8,961.1135p | Ordinary |
16:29:18 - 27-Feb-26 |
| Sell* | 40 | 8,956.00p | Automatic Execution |
16:29:17 - 27-Feb-26 |
| Buy* | 21 | 8,958.00p | Automatic Execution |
16:29:17 - 27-Feb-26 |
| Buy* | 14 | 8,958.00p | Automatic Execution |
16:29:17 - 27-Feb-26 |
| Buy* | 37 | 8,958.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 15 | 8,956.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 51 | 8,956.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Sell* | 59 | 8,956.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Sell* | 29 | 8,956.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Sell* | 15 | 8,956.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Sell* | 62 | 8,958.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Sell* | 10 | 8,960.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 32 | 8,962.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 51 | 8,962.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Sell* | 49 | 8,960.00p | Automatic Execution |
16:29:15 - 27-Feb-26 |
| Sell* | 35 | 8,960.00p | Automatic Execution |
16:29:15 - 27-Feb-26 |
| Sell* | 23 | 8,960.00p | Automatic Execution |
16:29:15 - 27-Feb-26 |
| Sell* | 34 | 8,960.00p | Automatic Execution |
16:29:15 - 27-Feb-26 |
| Sell* | 24 | 8,960.00p | Automatic Execution |
16:29:15 - 27-Feb-26 |
| Unknown* | 84 | 8,961.00p | SI Trade |
16:29:14 - 27-Feb-26 |
| Sell* | 35 | 8,960.00p | Automatic Execution |
16:29:13 - 27-Feb-26 |
| Sell* | 14 | 8,960.00p | Automatic Execution |
16:29:13 - 27-Feb-26 |
| Sell* | 22 | 8,960.00p | Automatic Execution |
16:29:13 - 27-Feb-26 |
| Sell* | 29 | 8,960.00p | Automatic Execution |
16:29:13 - 27-Feb-26 |
| Sell* | 35 | 8,960.00p | Automatic Execution |
16:29:12 - 27-Feb-26 |
| Sell* | 227 | 8,960.00p | Automatic Execution |
16:29:12 - 27-Feb-26 |
| Sell* | 80 | 8,960.00p | Automatic Execution |
16:29:12 - 27-Feb-26 |
| Sell* | 103 | 8,960.00p | Automatic Execution |
16:29:12 - 27-Feb-26 |
| Sell* | 13 | 8,960.00p | Automatic Execution |
16:29:12 - 27-Feb-26 |
| Sell* | 60 | 8,960.00p | Automatic Execution |
16:29:12 - 27-Feb-26 |
| Sell* | 51 | 8,960.00p | Automatic Execution |
16:29:12 - 27-Feb-26 |
| Sell* | 71 | 8,962.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Sell* | 45 | 8,964.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Sell* | 50 | 8,966.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Sell* | 50 | 8,966.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Buy* | 68 | 8,966.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Buy* | 74 | 8,964.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Buy* | 115 | 8,964.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Buy* | 67 | 8,962.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Buy* | 67 | 8,960.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Sell* | 3 | 8,958.00p | SI Trade |
16:29:10 - 27-Feb-26 |
| Sell* | 9 | 8,958.00p | SI Trade |
16:29:10 - 27-Feb-26 |
| Buy* | 33 | 8,958.00p | Automatic Execution |
16:29:10 - 27-Feb-26 |
| Sell* | 80 | 8,956.00p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Sell* | 55 | 8,952.00p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Sell* | 37 | 8,952.00p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Sell* | 51 | 8,952.00p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Sell* | 55 | 8,952.00p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Sell* | 37 | 8,954.00p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Sell* | 155 | 8,952.00p | SI Trade |
16:29:01 - 27-Feb-26 |
| Sell* | 119 | 8,952.00p | SI Trade |
16:29:01 - 27-Feb-26 |
| Buy* | 34 | 8,954.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 44 | 8,954.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Sell* | 37 | 8,952.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 7 | 8,954.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 47 | 8,954.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 32 | 8,954.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 51 | 8,952.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 35 | 8,952.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Sell* | 12 | 8,952.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Sell* | 1 | 8,952.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Sell* | 55 | 8,952.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Sell* | 28 | 8,952.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Sell* | 51 | 8,952.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Sell* | 9 | 8,952.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Sell* | 53 | 8,952.00p | Automatic Execution |
16:28:58 - 27-Feb-26 |
| Sell* | 51 | 8,954.00p | Automatic Execution |
16:28:58 - 27-Feb-26 |
| Sell* | 51 | 8,954.00p | Automatic Execution |
16:28:58 - 27-Feb-26 |
| Buy* | 32 | 8,954.00p | Automatic Execution |
16:28:58 - 27-Feb-26 |
| Sell* | 44 | 8,952.00p | Automatic Execution |
16:28:58 - 27-Feb-26 |
| Sell* | 77 | 8,952.00p | Automatic Execution |
16:28:58 - 27-Feb-26 |
| Sell* | 28 | 8,952.00p | Automatic Execution |
16:28:58 - 27-Feb-26 |
| Sell* | 19 | 8,952.00p | Automatic Execution |
16:28:58 - 27-Feb-26 |
| Sell* | 11 | 8,952.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 26 | 8,952.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Buy* | 51 | 8,954.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Buy* | 51 | 8,956.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Buy* | 32 | 8,954.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Buy* | 3 | 8,954.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Buy* | 48 | 8,954.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 44 | 8,954.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 44 | 8,954.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 83 | 8,954.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 140 | 8,954.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 1,768 | 8,954.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 577 | 8,954.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 2,293 | 8,954.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 517 | 8,954.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 630 | 8,954.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 1,808 | 8,954.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 56 | 8,954.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 67 | 8,954.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 48 | 8,954.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 25 | 8,956.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Unknown* | 0 | 8,958.00p | SI Trade |
16:28:55 - 27-Feb-26 |
| Sell* | 18 | 8,956.00p | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Buy* | 51 | 8,956.00p | Automatic Execution |
16:28:54 - 27-Feb-26 |
| Sell* | 15 | 8,956.00p | Automatic Execution |
16:28:54 - 27-Feb-26 |
| Sell* | 55 | 8,956.00p | Automatic Execution |
16:28:54 - 27-Feb-26 |
| Sell* | 47 | 8,956.00p | Automatic Execution |
16:28:54 - 27-Feb-26 |
| Buy* | 5 | 8,958.00p | SI Trade |
16:28:52 - 27-Feb-26 |
| Sell* | 46 | 8,956.00p | Automatic Execution |
16:28:52 - 27-Feb-26 |
| Sell* | 14 | 8,956.00p | Automatic Execution |
16:28:52 - 27-Feb-26 |
| Sell* | 36 | 8,956.00p | Automatic Execution |
16:28:52 - 27-Feb-26 |
| Sell* | 44 | 8,956.00p | Automatic Execution |
16:28:52 - 27-Feb-26 |
| Sell* | 50 | 8,956.00p | Automatic Execution |
16:28:52 - 27-Feb-26 |
| Buy* | 109 | 8,960.00p | SI Trade |
16:28:50 - 27-Feb-26 |
| Buy* | 10 | 8,960.00p | SI Trade |
16:28:47 - 27-Feb-26 |
| Sell* | 70 | 8,955.1135p | Ordinary |
16:28:45 - 27-Feb-26 |
| Sell* | 31 | 8,956.00p | Automatic Execution |
16:28:43 - 27-Feb-26 |
| Sell* | 51 | 8,956.00p | Automatic Execution |
16:28:43 - 27-Feb-26 |
| Buy* | 51 | 8,956.00p | Automatic Execution |
16:28:42 - 27-Feb-26 |
| Sell* | 12 | 8,956.00p | Automatic Execution |
16:28:42 - 27-Feb-26 |
| Sell* | 9 | 8,956.00p | Automatic Execution |
16:28:42 - 27-Feb-26 |
| Sell* | 13 | 8,956.00p | Automatic Execution |
16:28:42 - 27-Feb-26 |
| Buy* | 16 | 8,958.00p | SI Trade |
16:28:40 - 27-Feb-26 |