| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,391 | 8,475.688p | SI Trade Negotiated Trade |
16:47:13 - 24-Mar-26 |
| Sell* | 61 | 8,461.6393p | Ordinary |
16:43:58 - 24-Mar-26 |
| Sell* | 87 | 8,426.00p | Ordinary |
16:43:58 - 24-Mar-26 |
| Buy* | 5,452 | 8,480.9747p | Ordinary |
16:43:58 - 24-Mar-26 |
| Sell* | 19 | 8,474.00p | Automatic Execution |
16:35:50 - 24-Mar-26 |
| Sell* | 14,000 | 8,474.00p | Negotiated Trade |
16:35:19 - 24-Mar-26 |
| Sell* | 97 | 8,474.00p | SI Trade |
16:35:04 - 24-Mar-26 |
| Sell* | 443,593 | 8,474.00p | Uncrossing Trade |
16:35:04 - 24-Mar-26 |
| Sell* | 43 | 8,452.00p | Automatic Execution |
16:29:59 - 24-Mar-26 |
| Buy* | 64 | 8,454.00p | Automatic Execution |
16:29:59 - 24-Mar-26 |
| Sell* | 12 | 8,450.00p | SI Trade |
16:29:58 - 24-Mar-26 |
| Unknown* | 12 | 8,450.00p | OTC Trade |
16:29:58 - 24-Mar-26 |
| Sell* | 31 | 8,452.00p | Automatic Execution |
16:29:55 - 24-Mar-26 |
| Sell* | 1 | 8,450.00p | SI Trade |
16:29:50 - 24-Mar-26 |
| Unknown* | 8 | 8,452.00p | SI Trade |
16:29:49 - 24-Mar-26 |
| Sell* | 31 | 8,452.00p | Automatic Execution |
16:29:44 - 24-Mar-26 |
| Sell* | 8 | 8,451.00p | SI Trade |
16:29:42 - 24-Mar-26 |
| Sell* | 9 | 8,451.00p | SI Trade |
16:29:38 - 24-Mar-26 |
| Unknown* | 3,712 | 8,450.00p | SI Trade |
16:29:35 - 24-Mar-26 |
| Buy* | 6 | 8,452.00p | SI Trade |
16:29:34 - 24-Mar-26 |
| Unknown* | 8 | 8,450.00p | SI Trade |
16:29:34 - 24-Mar-26 |
| Sell* | 31 | 8,450.00p | Automatic Execution |
16:29:34 - 24-Mar-26 |
| Buy* | 45 | 8,448.00p | Automatic Execution |
16:29:34 - 24-Mar-26 |
| Buy* | 190 | 8,448.00p | Automatic Execution |
16:29:34 - 24-Mar-26 |
| Buy* | 16 | 8,448.00p | SI Trade |
16:29:32 - 24-Mar-26 |
| Buy* | 8 | 8,448.00p | SI Trade |
16:29:31 - 24-Mar-26 |
| Sell* | 52 | 8,446.00p | Automatic Execution |
16:29:29 - 24-Mar-26 |
| Sell* | 91 | 8,446.00p | Automatic Execution |
16:29:29 - 24-Mar-26 |
| Sell* | 146 | 8,446.00p | Automatic Execution |
16:29:29 - 24-Mar-26 |
| Sell* | 33 | 8,446.00p | Automatic Execution |
16:29:29 - 24-Mar-26 |
| Sell* | 52 | 8,446.00p | Automatic Execution |
16:29:29 - 24-Mar-26 |
| Sell* | 70 | 8,446.00p | Automatic Execution |
16:29:29 - 24-Mar-26 |
| Unknown* | 9 | 8,448.00p | SI Trade |
16:29:19 - 24-Mar-26 |
| Sell* | 33 | 8,450.00p | Automatic Execution |
16:29:19 - 24-Mar-26 |
| Sell* | 7 | 8,450.00p | Automatic Execution |
16:29:19 - 24-Mar-26 |
| Sell* | 2 | 8,450.00p | Automatic Execution |
16:29:19 - 24-Mar-26 |
| Sell* | 112 | 8,450.00p | Automatic Execution |
16:29:10 - 24-Mar-26 |
| Unknown* | 0 | 8,452.00p | SI Trade |
16:29:09 - 24-Mar-26 |
| Buy* | 2 | 8,452.00p | SI Trade |
16:29:02 - 24-Mar-26 |
| Sell* | 33 | 8,450.00p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Sell* | 146 | 8,452.00p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Sell* | 19 | 8,448.00p | Automatic Execution |
16:29:01 - 24-Mar-26 |
| Buy* | 46 | 8,448.00p | Automatic Execution |
16:29:01 - 24-Mar-26 |
| Sell* | 18 | 8,446.00p | Automatic Execution |
16:29:01 - 24-Mar-26 |
| Buy* | 82 | 8,446.00p | Automatic Execution |
16:29:01 - 24-Mar-26 |
| Buy* | 132 | 8,446.00p | Automatic Execution |
16:29:01 - 24-Mar-26 |
| Buy* | 12 | 8,446.00p | Automatic Execution |
16:29:01 - 24-Mar-26 |
| Buy* | 60 | 8,446.00p | Automatic Execution |
16:29:01 - 24-Mar-26 |
| Buy* | 70 | 8,446.00p | Automatic Execution |
16:29:01 - 24-Mar-26 |
| Buy* | 34 | 8,446.00p | Automatic Execution |
16:29:01 - 24-Mar-26 |
| Buy* | 58 | 8,446.00p | Automatic Execution |
16:29:01 - 24-Mar-26 |
| Buy* | 36 | 8,446.00p | Automatic Execution |
16:29:01 - 24-Mar-26 |
| Buy* | 41 | 8,446.00p | Automatic Execution |
16:29:01 - 24-Mar-26 |
| Buy* | 33 | 8,446.00p | Automatic Execution |
16:28:54 - 24-Mar-26 |
| Sell* | 52 | 8,448.00p | Automatic Execution |
16:28:53 - 24-Mar-26 |
| Sell* | 202 | 8,450.00p | Automatic Execution |
16:28:53 - 24-Mar-26 |
| Sell* | 44 | 8,450.00p | Automatic Execution |
16:28:53 - 24-Mar-26 |
| Buy* | 35 | 8,452.00p | SI Trade |
16:28:46 - 24-Mar-26 |
| Buy* | 9 | 8,452.00p | SI Trade |
16:28:46 - 24-Mar-26 |
| Sell* | 1 | 8,450.00p | SI Trade |
16:28:44 - 24-Mar-26 |
| Sell* | 51 | 8,450.00p | SI Trade |
16:28:44 - 24-Mar-26 |
| Sell* | 3 | 8,450.00p | SI Trade |
16:28:44 - 24-Mar-26 |
| Buy* | 25 | 8,452.00p | Automatic Execution |
16:28:44 - 24-Mar-26 |
| Buy* | 257 | 8,450.00p | Automatic Execution |
16:28:44 - 24-Mar-26 |
| Buy* | 23 | 8,450.00p | Automatic Execution |
16:28:44 - 24-Mar-26 |
| Buy* | 41 | 8,452.00p | Automatic Execution |
16:28:44 - 24-Mar-26 |
| Sell* | 301 | 8,454.00p | Automatic Execution |
16:28:44 - 24-Mar-26 |
| Sell* | 298 | 8,454.00p | Automatic Execution |
16:28:44 - 24-Mar-26 |
| Sell* | 327 | 8,454.00p | Automatic Execution |
16:28:44 - 24-Mar-26 |
| Sell* | 5 | 8,454.00p | Automatic Execution |
16:28:44 - 24-Mar-26 |
| Sell* | 875 | 8,454.00p | Automatic Execution |
16:28:44 - 24-Mar-26 |
| Sell* | 33 | 8,454.00p | SI Trade |
16:28:39 - 24-Mar-26 |
| Unknown* | 33 | 8,454.00p | OTC Trade |
16:28:39 - 24-Mar-26 |
| Sell* | 33 | 8,454.00p | SI Trade |
16:28:32 - 24-Mar-26 |
| Unknown* | 33 | 8,454.00p | OTC Trade |
16:28:32 - 24-Mar-26 |
| Unknown* | 32 | 8,455.00p | SI Trade |
16:28:25 - 24-Mar-26 |
| Unknown* | 32 | 8,455.00p | OTC Trade |
16:28:25 - 24-Mar-26 |
| Sell* | 66 | 8,454.00p | Automatic Execution |
16:28:10 - 24-Mar-26 |
| Sell* | 146 | 8,454.00p | Automatic Execution |
16:28:10 - 24-Mar-26 |
| Sell* | 100 | 8,454.00p | Automatic Execution |
16:28:10 - 24-Mar-26 |
| Unknown* | 8 | 8,456.00p | SI Trade |
16:28:07 - 24-Mar-26 |
| Unknown* | 21 | 8,456.00p | SI Trade |
16:28:07 - 24-Mar-26 |
| Unknown* | 26 | 8,456.00p | SI Trade |
16:28:07 - 24-Mar-26 |
| Buy* | 43 | 8,454.00p | Automatic Execution |
16:28:07 - 24-Mar-26 |
| Sell* | 21 | 8,453.7531p | Ordinary |
16:27:58 - 24-Mar-26 |
| Unknown* | 9 | 8,454.00p | SI Trade |
16:27:55 - 24-Mar-26 |
| Buy* | 225 | 8,454.00p | Automatic Execution |
16:27:55 - 24-Mar-26 |
| Buy* | 146 | 8,454.00p | Automatic Execution |
16:27:55 - 24-Mar-26 |
| Buy* | 38 | 8,454.00p | Automatic Execution |
16:27:45 - 24-Mar-26 |
| Sell* | 59 | 8,454.00p | Automatic Execution |
16:27:34 - 24-Mar-26 |
| Sell* | 439 | 8,454.00p | Automatic Execution |
16:27:34 - 24-Mar-26 |
| Sell* | 209 | 8,454.00p | Automatic Execution |
16:27:34 - 24-Mar-26 |
| Buy* | 128 | 8,456.00p | Automatic Execution |
16:27:27 - 24-Mar-26 |
| Buy* | 78 | 8,456.00p | Automatic Execution |
16:27:27 - 24-Mar-26 |
| Buy* | 146 | 8,456.00p | Automatic Execution |
16:27:27 - 24-Mar-26 |
| Sell* | 1 | 8,454.00p | SI Trade |
16:27:17 - 24-Mar-26 |
| Sell* | 2 | 8,454.00p | SI Trade |
16:27:16 - 24-Mar-26 |
| Unknown* | 73 | 8,454.00p | Automatic Execution |
16:27:16 - 24-Mar-26 |
| Sell* | 38 | 8,454.00p | Automatic Execution |
16:27:16 - 24-Mar-26 |
| Sell* | 118 | 8,454.00p | Automatic Execution |
16:27:16 - 24-Mar-26 |
| Sell* | 947 | 8,456.00p | Automatic Execution |
16:27:16 - 24-Mar-26 |
| Sell* | 766 | 8,456.00p | Automatic Execution |
16:27:16 - 24-Mar-26 |
| Buy* | 8 | 8,458.00p | SI Trade |
16:27:08 - 24-Mar-26 |
| Sell* | 8 | 8,458.00p | Automatic Execution |
16:27:08 - 24-Mar-26 |
| Sell* | 111 | 8,458.00p | Automatic Execution |
16:27:08 - 24-Mar-26 |
| Buy* | 27 | 8,460.00p | SI Trade |
16:26:55 - 24-Mar-26 |
| Buy* | 18 | 8,460.00p | SI Trade |
16:26:55 - 24-Mar-26 |
| Buy* | 54 | 8,458.00p | Automatic Execution |
16:26:55 - 24-Mar-26 |
| Buy* | 49 | 8,458.00p | Automatic Execution |
16:26:55 - 24-Mar-26 |
| Buy* | 29 | 8,458.00p | Automatic Execution |
16:26:55 - 24-Mar-26 |
| Buy* | 28 | 8,458.00p | Automatic Execution |
16:26:55 - 24-Mar-26 |
| Buy* | 69 | 8,458.00p | Automatic Execution |
16:26:55 - 24-Mar-26 |
| Sell* | 5 | 8,456.00p | SI Trade |
16:26:46 - 24-Mar-26 |
| Buy* | 74 | 8,456.00p | Automatic Execution |
16:26:32 - 24-Mar-26 |
| Sell* | 70 | 8,456.00p | Automatic Execution |
16:26:24 - 24-Mar-26 |
| Sell* | 111 | 8,456.00p | Automatic Execution |
16:26:24 - 24-Mar-26 |
| Sell* | 24 | 8,456.00p | Automatic Execution |
16:26:24 - 24-Mar-26 |
| Sell* | 48 | 8,456.00p | Automatic Execution |
16:26:24 - 24-Mar-26 |
| Buy* | 32 | 8,456.00p | Automatic Execution |
16:26:23 - 24-Mar-26 |
| Buy* | 10 | 8,456.00p | Automatic Execution |
16:26:23 - 24-Mar-26 |
| Buy* | 51 | 8,456.00p | Automatic Execution |
16:26:23 - 24-Mar-26 |
| Buy* | 306 | 8,456.00p | Automatic Execution |
16:26:23 - 24-Mar-26 |
| Buy* | 69 | 8,456.00p | Automatic Execution |
16:26:23 - 24-Mar-26 |
| Buy* | 76 | 8,456.00p | Automatic Execution |
16:26:23 - 24-Mar-26 |
| Buy* | 20 | 8,456.00p | SI Trade |
16:26:06 - 24-Mar-26 |
| Buy* | 43 | 8,456.00p | SI Trade |
16:26:06 - 24-Mar-26 |
| Sell* | 111 | 8,456.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Buy* | 48 | 8,456.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Buy* | 117 | 8,456.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Buy* | 52 | 8,456.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Buy* | 72 | 8,456.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Buy* | 69 | 8,456.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Buy* | 76 | 8,456.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Unknown* | 135 | 8,454.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Sell* | 52 | 8,454.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Sell* | 151 | 8,454.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Sell* | 18 | 8,454.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Buy* | 35 | 8,456.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Unknown* | 452 | 8,456.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Sell* | 91 | 8,456.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Unknown* | 192 | 8,456.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Sell* | 91 | 8,456.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Unknown* | 154 | 8,456.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Sell* | 85 | 8,456.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Sell* | 6 | 8,456.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Sell* | 1,019 | 8,456.00p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Sell* | 90 | 8,456.00p | Automatic Execution |
16:25:56 - 24-Mar-26 |
| Sell* | 18 | 8,456.00p | Automatic Execution |
16:25:56 - 24-Mar-26 |
| Buy* | 35 | 8,458.00p | SI Trade |
16:25:42 - 24-Mar-26 |
| Buy* | 15 | 8,458.00p | SI Trade |
16:25:42 - 24-Mar-26 |
| Buy* | 2 | 8,458.00p | SI Trade |
16:25:39 - 24-Mar-26 |
| Buy* | 1 | 8,458.00p | SI Trade |
16:25:39 - 24-Mar-26 |
| Unknown* | 0 | 8,458.00p | SI Trade |
16:25:39 - 24-Mar-26 |
| Buy* | 31 | 8,458.00p | Automatic Execution |
16:25:36 - 24-Mar-26 |
| Buy* | 29 | 8,458.00p | Automatic Execution |
16:25:36 - 24-Mar-26 |
| Buy* | 71 | 8,458.00p | Automatic Execution |
16:25:36 - 24-Mar-26 |
| Buy* | 196 | 8,458.00p | Automatic Execution |
16:25:36 - 24-Mar-26 |
| Sell* | 11 | 8,456.00p | SI Trade |
16:25:20 - 24-Mar-26 |
| Buy* | 74 | 8,458.00p | SI Trade |
16:25:16 - 24-Mar-26 |
| Buy* | 8 | 8,458.00p | SI Trade |
16:25:16 - 24-Mar-26 |
| Sell* | 31 | 8,456.00p | SI Trade |
16:25:14 - 24-Mar-26 |
| Buy* | 6 | 8,458.00p | Automatic Execution |
16:25:13 - 24-Mar-26 |
| Sell* | 81 | 8,458.00p | Automatic Execution |
16:25:13 - 24-Mar-26 |
| Unknown* | 148 | 8,458.00p | Automatic Execution |
16:25:13 - 24-Mar-26 |
| Sell* | 20 | 8,458.00p | Automatic Execution |
16:25:13 - 24-Mar-26 |
| Sell* | 148 | 8,458.00p | Automatic Execution |
16:25:13 - 24-Mar-26 |
| Sell* | 432 | 8,458.00p | Automatic Execution |
16:25:13 - 24-Mar-26 |
| Sell* | 7 | 8,458.00p | Automatic Execution |
16:25:13 - 24-Mar-26 |
| Sell* | 119 | 8,458.00p | Automatic Execution |
16:25:13 - 24-Mar-26 |
| Sell* | 9 | 8,458.00p | Automatic Execution |
16:25:13 - 24-Mar-26 |
| Sell* | 70 | 8,458.00p | Automatic Execution |
16:25:13 - 24-Mar-26 |
| Sell* | 600 | 8,458.00p | Automatic Execution |
16:25:13 - 24-Mar-26 |
| Sell* | 1,082 | 8,458.00p | SI Trade |
16:25:12 - 24-Mar-26 |
| Buy* | 71 | 8,460.00p | Automatic Execution |
16:25:01 - 24-Mar-26 |
| Unknown* | 71 | 8,459.00p | SI Trade |
16:24:58 - 24-Mar-26 |
| Sell* | 26 | 8,460.00p | Automatic Execution |
16:24:55 - 24-Mar-26 |
| Sell* | 70 | 8,460.00p | Automatic Execution |
16:24:55 - 24-Mar-26 |
| Sell* | 111 | 8,460.00p | Automatic Execution |
16:24:55 - 24-Mar-26 |
| Sell* | 55 | 8,462.00p | Automatic Execution |
16:24:55 - 24-Mar-26 |
| Buy* | 39 | 8,462.00p | Automatic Execution |
16:24:55 - 24-Mar-26 |
| Buy* | 110 | 8,462.00p | Automatic Execution |
16:24:55 - 24-Mar-26 |
| Buy* | 29 | 8,460.00p | Automatic Execution |
16:24:55 - 24-Mar-26 |
| Buy* | 29 | 8,460.00p | Automatic Execution |
16:24:55 - 24-Mar-26 |
| Buy* | 27 | 8,460.00p | Automatic Execution |
16:24:55 - 24-Mar-26 |
| Buy* | 70 | 8,460.00p | Automatic Execution |
16:24:55 - 24-Mar-26 |
| Buy* | 31 | 8,460.00p | Automatic Execution |
16:24:55 - 24-Mar-26 |
| Buy* | 54 | 8,460.00p | Automatic Execution |
16:24:55 - 24-Mar-26 |
| Buy* | 9 | 8,460.00p | SI Trade |
16:24:23 - 24-Mar-26 |
| Unknown* | 34 | 8,460.00p | OTC Trade |
16:24:19 - 24-Mar-26 |
| Buy* | 70 | 8,458.00p | Automatic Execution |
16:24:19 - 24-Mar-26 |
| Buy* | 117 | 8,458.00p | Automatic Execution |
16:24:19 - 24-Mar-26 |
| Buy* | 31 | 8,458.00p | Automatic Execution |
16:24:19 - 24-Mar-26 |
| Buy* | 28 | 8,458.00p | Automatic Execution |
16:24:19 - 24-Mar-26 |
| Buy* | 71 | 8,458.00p | Automatic Execution |
16:24:19 - 24-Mar-26 |
| Buy* | 47 | 8,458.00p | Automatic Execution |
16:24:19 - 24-Mar-26 |
| Buy* | 40 | 8,458.00p | Automatic Execution |
16:24:19 - 24-Mar-26 |
| Sell* | 52 | 8,456.00p | Automatic Execution |
16:23:45 - 24-Mar-26 |
| Sell* | 36 | 8,456.00p | Automatic Execution |
16:23:45 - 24-Mar-26 |
| Unknown* | 88 | 8,457.00p | SI Trade |
16:23:36 - 24-Mar-26 |
| Buy* | 8 | 8,458.00p | SI Trade |
16:23:33 - 24-Mar-26 |