| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,344 | 11,562.107p | SI Trade Suspected SELL Trade |
16:47:03 - 06-May-25 |
| Unknown* | 564 | 11,625.00p | SI Trade |
16:35:02 - 06-May-25 |
| Unknown* | 155 | 11,625.00p | SI Trade |
16:35:02 - 06-May-25 |
| Unknown* | 370 | 11,625.00p | OTC Trade |
16:35:02 - 06-May-25 |
| Unknown* | 370 | 11,625.00p | OTC Trade |
16:35:02 - 06-May-25 |
| Unknown* | 5,218 | 11,625.00p | OTC Trade |
16:35:02 - 06-May-25 |
| Sell* | 241,934 | 11,625.00p | Uncrossing Trade |
16:35:02 - 06-May-25 |
| Buy* | 10 | 11,630.00p | Automatic Execution |
16:29:58 - 06-May-25 |
| Buy* | 3 | 11,630.00p | Automatic Execution |
16:29:58 - 06-May-25 |
| Buy* | 85 | 11,633.255p | Ordinary |
16:29:55 - 06-May-25 |
| Sell* | 67 | 11,625.00p | SI Trade |
16:29:51 - 06-May-25 |
| Buy* | 18 | 11,630.00p | Automatic Execution |
16:29:51 - 06-May-25 |
| Buy* | 69 | 11,630.00p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 54 | 11,630.00p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 198 | 11,630.00p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 10,000 | 11,625.00p | SI Trade |
16:29:47 - 06-May-25 |
| Buy* | 122 | 11,635.00p | SI Trade |
16:29:39 - 06-May-25 |
| Buy* | 45 | 11,635.00p | SI Trade |
16:29:30 - 06-May-25 |
| Buy* | 10 | 11,635.00p | Automatic Execution |
16:29:25 - 06-May-25 |
| Buy* | 4 | 11,625.00p | Automatic Execution |
16:29:11 - 06-May-25 |
| Buy* | 5 | 11,625.00p | Automatic Execution |
16:29:08 - 06-May-25 |
| Buy* | 4 | 11,625.00p | Automatic Execution |
16:29:08 - 06-May-25 |
| Buy* | 1 | 11,625.00p | Automatic Execution |
16:29:08 - 06-May-25 |
| Buy* | 1 | 11,625.00p | Automatic Execution |
16:29:08 - 06-May-25 |
| Sell* | 62 | 11,625.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 25 | 11,625.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 17 | 11,625.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 10 | 11,625.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Buy* | 63 | 11,630.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Buy* | 88 | 11,625.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Buy* | 42 | 11,625.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Buy* | 45 | 11,625.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Buy* | 47 | 11,625.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Buy* | 192 | 11,625.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Buy* | 57 | 11,625.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Buy* | 17 | 11,625.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 88 | 11,620.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 200 | 11,620.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 83 | 11,620.00p | Automatic Execution |
16:29:06 - 06-May-25 |
| Sell* | 26 | 11,620.00p | Automatic Execution |
16:29:06 - 06-May-25 |
| Sell* | 34 | 11,620.00p | Automatic Execution |
16:29:06 - 06-May-25 |
| Buy* | 4 | 11,620.00p | Automatic Execution |
16:29:06 - 06-May-25 |
| Buy* | 31 | 11,620.00p | Automatic Execution |
16:29:06 - 06-May-25 |
| Sell* | 9 | 11,620.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Sell* | 41 | 11,620.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 27 | 11,620.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 15 | 11,620.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 23 | 11,620.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 6 | 11,620.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Sell* | 35 | 11,620.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 10 | 11,620.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 73 | 11,620.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Unknown* | 120 | 11,620.00p | OTC Trade |
16:28:51 - 06-May-25 |
| Unknown* | 275 | 11,620.00p | OTC Trade |
16:28:51 - 06-May-25 |
| Unknown* | 119 | 11,615.00p | OTC Trade |
16:28:51 - 06-May-25 |
| Buy* | 110 | 11,620.00p | Automatic Execution |
16:28:51 - 06-May-25 |
| Buy* | 86 | 11,620.00p | Automatic Execution |
16:28:51 - 06-May-25 |
| Buy* | 9 | 11,625.00p | SI Trade |
16:28:38 - 06-May-25 |
| Sell* | 60 | 11,620.00p | Automatic Execution |
16:28:24 - 06-May-25 |
| Sell* | 133 | 11,620.00p | Automatic Execution |
16:28:24 - 06-May-25 |
| Sell* | 57 | 11,620.00p | Automatic Execution |
16:28:24 - 06-May-25 |
| Sell* | 192 | 11,620.00p | Automatic Execution |
16:28:24 - 06-May-25 |
| Buy* | 119 | 11,620.00p | Automatic Execution |
16:28:24 - 06-May-25 |
| Buy* | 108 | 11,620.00p | Automatic Execution |
16:28:24 - 06-May-25 |
| Buy* | 222 | 11,620.00p | Automatic Execution |
16:28:24 - 06-May-25 |
| Buy* | 85 | 11,620.00p | Automatic Execution |
16:28:24 - 06-May-25 |
| Buy* | 60 | 11,620.00p | Automatic Execution |
16:28:24 - 06-May-25 |
| Buy* | 32 | 11,620.00p | Automatic Execution |
16:28:14 - 06-May-25 |
| Buy* | 30 | 11,620.00p | Automatic Execution |
16:28:14 - 06-May-25 |
| Buy* | 157 | 11,620.00p | Automatic Execution |
16:28:14 - 06-May-25 |
| Buy* | 35 | 11,620.00p | Automatic Execution |
16:28:14 - 06-May-25 |
| Buy* | 11 | 11,620.00p | Automatic Execution |
16:28:14 - 06-May-25 |
| Buy* | 44 | 11,620.00p | Automatic Execution |
16:28:14 - 06-May-25 |
| Buy* | 46 | 11,620.00p | Automatic Execution |
16:28:14 - 06-May-25 |
| Buy* | 50 | 11,620.00p | Automatic Execution |
16:28:14 - 06-May-25 |
| Sell* | 23 | 11,620.00p | Automatic Execution |
16:28:14 - 06-May-25 |
| Sell* | 179 | 11,620.00p | Automatic Execution |
16:28:14 - 06-May-25 |
| Sell* | 5 | 11,620.00p | Automatic Execution |
16:28:14 - 06-May-25 |
| Sell* | 253 | 11,620.00p | Automatic Execution |
16:28:14 - 06-May-25 |
| Sell* | 47 | 11,620.00p | SI Trade |
16:28:08 - 06-May-25 |
| Unknown* | 111 | 11,622.50p | SI Trade |
16:27:55 - 06-May-25 |
| Sell* | 47 | 11,620.00p | Automatic Execution |
16:27:55 - 06-May-25 |
| Sell* | 61 | 11,620.00p | Automatic Execution |
16:27:55 - 06-May-25 |
| Sell* | 11 | 11,620.00p | Automatic Execution |
16:27:55 - 06-May-25 |
| Sell* | 37 | 11,620.00p | Automatic Execution |
16:27:55 - 06-May-25 |
| Sell* | 200 | 11,620.00p | SI Trade |
16:27:48 - 06-May-25 |
| Sell* | 123 | 11,621.693p | Ordinary |
16:27:47 - 06-May-25 |
| Sell* | 225 | 11,620.00p | SI Trade |
16:27:29 - 06-May-25 |
| Unknown* | 136 | 11,620.00p | OTC Trade |
16:27:26 - 06-May-25 |
| Unknown* | 685 | 11,625.00p | OTC Trade |
16:27:26 - 06-May-25 |
| Unknown* | 130 | 11,620.00p | OTC Trade |
16:27:26 - 06-May-25 |
| Unknown* | 134 | 11,625.00p | OTC Trade |
16:27:26 - 06-May-25 |
| Unknown* | 137 | 11,625.00p | OTC Trade |
16:27:26 - 06-May-25 |
| Unknown* | 131 | 11,625.00p | OTC Trade |
16:27:26 - 06-May-25 |
| Unknown* | 134 | 11,620.00p | OTC Trade |
16:27:26 - 06-May-25 |
| Buy* | 26 | 11,625.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 197 | 11,620.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Buy* | 3 | 11,625.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Buy* | 43 | 11,625.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Buy* | 49 | 11,625.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Buy* | 60 | 11,625.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Buy* | 7 | 11,625.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 7 | 11,620.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 6 | 11,620.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 18 | 11,620.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 11 | 11,620.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 24 | 11,620.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Unknown* | 115 | 11,620.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 300 | 11,620.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 41 | 11,620.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 41 | 11,620.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 8 | 11,620.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 11 | 11,620.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 15 | 11,620.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 20 | 11,620.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 265 | 11,620.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 10 | 11,620.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Buy* | 185 | 11,625.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 12 | 11,625.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 53 | 11,625.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 25 | 11,625.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 6 | 11,625.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 6 | 11,625.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 6 | 11,625.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 67 | 11,625.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 107 | 11,625.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 16 | 11,625.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 75 | 11,625.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 100 | 11,625.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Sell* | 250 | 11,625.00p | SI Trade |
16:27:03 - 06-May-25 |
| Buy* | 3 | 11,630.00p | SI Trade |
16:26:41 - 06-May-25 |
| Unknown* | 0 | 11,630.00p | SI Trade |
16:26:41 - 06-May-25 |
| Sell* | 2 | 11,626.688p | Negotiated Trade |
16:26:18 - 06-May-25 |
| Buy* | 41 | 11,630.00p | Automatic Execution |
16:25:30 - 06-May-25 |
| Buy* | 1 | 11,630.00p | Automatic Execution |
16:25:30 - 06-May-25 |
| Buy* | 37 | 11,630.00p | Automatic Execution |
16:25:30 - 06-May-25 |
| Buy* | 60 | 11,630.00p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 180 | 11,630.00p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 80 | 11,630.00p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 1 | 11,630.00p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 13 | 11,630.00p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 52 | 11,630.00p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 36 | 11,630.00p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 33 | 11,630.00p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 48 | 11,630.00p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 34 | 11,630.00p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 41 | 11,630.00p | Automatic Execution |
16:25:25 - 06-May-25 |
| Sell* | 120 | 11,625.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Sell* | 130 | 11,625.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Sell* | 50 | 11,625.00p | Automatic Execution |
16:24:10 - 06-May-25 |
| Sell* | 12 | 11,625.00p | Automatic Execution |
16:24:09 - 06-May-25 |
| Sell* | 35 | 11,625.00p | Automatic Execution |
16:24:09 - 06-May-25 |
| Sell* | 12 | 11,625.00p | Automatic Execution |
16:24:09 - 06-May-25 |
| Sell* | 7 | 11,625.00p | Automatic Execution |
16:24:09 - 06-May-25 |
| Sell* | 23 | 11,625.00p | Automatic Execution |
16:24:09 - 06-May-25 |
| Sell* | 5 | 11,625.00p | Automatic Execution |
16:24:09 - 06-May-25 |
| Sell* | 13 | 11,625.00p | Automatic Execution |
16:24:09 - 06-May-25 |
| Sell* | 24 | 11,625.00p | Automatic Execution |
16:24:09 - 06-May-25 |
| Unknown* | 37 | 11,625.00p | Automatic Execution |
16:24:09 - 06-May-25 |
| Sell* | 99 | 11,625.00p | Automatic Execution |
16:24:09 - 06-May-25 |
| Sell* | 60 | 11,625.00p | Automatic Execution |
16:24:09 - 06-May-25 |
| Sell* | 344 | 11,625.00p | Automatic Execution |
16:24:09 - 06-May-25 |
| Sell* | 192 | 11,625.00p | Automatic Execution |
16:24:09 - 06-May-25 |
| Sell* | 40 | 11,625.00p | Automatic Execution |
16:24:09 - 06-May-25 |
| Sell* | 38 | 11,625.00p | Automatic Execution |
16:24:09 - 06-May-25 |
| Unknown* | 60 | 11,627.50p | SI Trade |
16:24:04 - 06-May-25 |
| Sell* | 45 | 11,625.00p | Automatic Execution |
16:24:04 - 06-May-25 |
| Sell* | 82 | 11,625.00p | Automatic Execution |
16:24:04 - 06-May-25 |
| Sell* | 45 | 11,625.00p | Automatic Execution |
16:24:04 - 06-May-25 |
| Sell* | 42 | 11,625.00p | Automatic Execution |
16:24:04 - 06-May-25 |
| Sell* | 237 | 11,625.00p | Automatic Execution |
16:24:04 - 06-May-25 |
| Sell* | 44 | 11,625.00p | Automatic Execution |
16:24:04 - 06-May-25 |
| Sell* | 81 | 11,625.00p | Automatic Execution |
16:24:04 - 06-May-25 |
| Sell* | 184 | 11,625.00p | Automatic Execution |
16:24:04 - 06-May-25 |
| Buy* | 34 | 11,630.00p | Automatic Execution |
16:23:56 - 06-May-25 |
| Buy* | 35 | 11,630.00p | Automatic Execution |
16:23:56 - 06-May-25 |
| Buy* | 37 | 11,630.00p | Automatic Execution |
16:23:56 - 06-May-25 |
| Sell* | 4 | 11,625.00p | Automatic Execution |
16:23:52 - 06-May-25 |
| Sell* | 4 | 11,625.00p | Automatic Execution |
16:23:52 - 06-May-25 |
| Buy* | 9 | 11,625.00p | Automatic Execution |
16:23:52 - 06-May-25 |
| Unknown* | 314 | 11,625.00p | OTC Trade |
16:23:51 - 06-May-25 |
| Sell* | 17 | 11,625.00p | Automatic Execution |
16:23:51 - 06-May-25 |
| Sell* | 25 | 11,625.00p | Automatic Execution |
16:23:51 - 06-May-25 |
| Buy* | 76 | 11,625.00p | Automatic Execution |
16:23:51 - 06-May-25 |
| Buy* | 131 | 11,625.00p | Automatic Execution |
16:23:51 - 06-May-25 |
| Buy* | 40 | 11,625.00p | Automatic Execution |
16:23:51 - 06-May-25 |
| Buy* | 65 | 11,625.00p | Automatic Execution |
16:23:51 - 06-May-25 |
| Buy* | 40 | 11,625.00p | Automatic Execution |
16:23:51 - 06-May-25 |
| Buy* | 86 | 11,625.00p | Automatic Execution |
16:23:51 - 06-May-25 |
| Unknown* | 123 | 11,625.00p | OTC Trade |
16:23:50 - 06-May-25 |
| Unknown* | 242 | 11,622.50p | OTC Trade |
16:23:50 - 06-May-25 |
| Unknown* | 123 | 11,620.00p | OTC Trade |
16:23:50 - 06-May-25 |
| Sell* | 25 | 11,620.00p | Automatic Execution |
16:23:50 - 06-May-25 |
| Sell* | 300 | 11,620.00p | Automatic Execution |
16:23:50 - 06-May-25 |
| Sell* | 40 | 11,615.00p | SI Trade |
16:23:36 - 06-May-25 |
| Unknown* | 35 | 11,620.00p | SI Trade |
16:23:07 - 06-May-25 |
| Buy* | 37 | 11,620.00p | Automatic Execution |
16:23:07 - 06-May-25 |
| Buy* | 46 | 11,620.00p | Automatic Execution |
16:23:07 - 06-May-25 |
| Buy* | 47 | 11,620.00p | Automatic Execution |
16:23:07 - 06-May-25 |
| Buy* | 44 | 11,620.00p | Automatic Execution |
16:23:07 - 06-May-25 |