| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 9,932.00p | Automatic Execution |
10:31:43 - 08-Aug-25 |
| Sell* | 83 | 9,932.00p | Automatic Execution |
10:31:43 - 08-Aug-25 |
| Sell* | 5 | 9,932.00p | Automatic Execution |
10:31:43 - 08-Aug-25 |
| Sell* | 32 | 9,932.00p | Automatic Execution |
10:31:43 - 08-Aug-25 |
| Sell* | 1 | 9,932.00p | SI Trade |
10:31:41 - 08-Aug-25 |
| Buy* | 23 | 9,932.00p | Automatic Execution |
10:31:41 - 08-Aug-25 |
| Buy* | 15 | 9,932.00p | Automatic Execution |
10:31:41 - 08-Aug-25 |
| Buy* | 102 | 9,932.00p | Automatic Execution |
10:31:41 - 08-Aug-25 |
| Buy* | 36 | 9,932.00p | Automatic Execution |
10:31:41 - 08-Aug-25 |
| Buy* | 23 | 9,931.145p | Ordinary |
10:31:00 - 08-Aug-25 |
| Sell* | 5 | 9,932.00p | Automatic Execution |
10:30:25 - 08-Aug-25 |
| Buy* | 17 | 9,932.00p | Automatic Execution |
10:30:00 - 08-Aug-25 |
| Buy* | 16 | 9,932.00p | Automatic Execution |
10:29:28 - 08-Aug-25 |
| Buy* | 15 | 9,932.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Buy* | 15 | 9,932.00p | Automatic Execution |
10:29:25 - 08-Aug-25 |
| Buy* | 14 | 9,932.00p | Automatic Execution |
10:29:22 - 08-Aug-25 |
| Buy* | 16 | 9,932.00p | Automatic Execution |
10:29:21 - 08-Aug-25 |
| Buy* | 69 | 9,932.00p | Automatic Execution |
10:29:21 - 08-Aug-25 |
| Sell* | 21 | 9,930.00p | Automatic Execution |
10:28:49 - 08-Aug-25 |
| Sell* | 7 | 9,930.00p | Automatic Execution |
10:28:39 - 08-Aug-25 |
| Sell* | 5 | 9,930.00p | Automatic Execution |
10:28:39 - 08-Aug-25 |
| Sell* | 16 | 9,930.00p | Automatic Execution |
10:28:39 - 08-Aug-25 |
| Sell* | 27 | 9,930.00p | Automatic Execution |
10:28:39 - 08-Aug-25 |
| Sell* | 10 | 9,930.00p | Automatic Execution |
10:28:39 - 08-Aug-25 |
| Sell* | 7 | 9,930.00p | Automatic Execution |
10:28:39 - 08-Aug-25 |
| Sell* | 8 | 9,930.00p | Automatic Execution |
10:28:39 - 08-Aug-25 |
| Sell* | 20 | 9,930.00p | Automatic Execution |
10:28:39 - 08-Aug-25 |
| Sell* | 31 | 9,930.00p | Automatic Execution |
10:28:39 - 08-Aug-25 |
| Unknown* | 0 | 9,932.00p | SI Trade |
10:28:32 - 08-Aug-25 |
| Buy* | 81 | 9,930.00p | Automatic Execution |
10:28:30 - 08-Aug-25 |
| Buy* | 1 | 9,930.00p | Automatic Execution |
10:28:30 - 08-Aug-25 |
| Sell* | 9 | 9,930.00p | Automatic Execution |
10:28:30 - 08-Aug-25 |
| Sell* | 89 | 9,930.00p | Automatic Execution |
10:28:30 - 08-Aug-25 |
| Sell* | 31 | 9,930.00p | Automatic Execution |
10:28:30 - 08-Aug-25 |
| Sell* | 29 | 9,932.00p | Automatic Execution |
10:27:20 - 08-Aug-25 |
| Sell* | 35 | 9,932.00p | Automatic Execution |
10:27:20 - 08-Aug-25 |
| Sell* | 3 | 9,932.00p | Automatic Execution |
10:27:19 - 08-Aug-25 |
| Buy* | 23 | 9,932.00p | Automatic Execution |
10:27:00 - 08-Aug-25 |
| Sell* | 17 | 9,932.00p | Automatic Execution |
10:27:00 - 08-Aug-25 |
| Sell* | 21 | 9,932.00p | Automatic Execution |
10:27:00 - 08-Aug-25 |
| Sell* | 12 | 9,932.00p | Automatic Execution |
10:27:00 - 08-Aug-25 |
| Buy* | 198 | 9,932.00p | Automatic Execution |
10:26:57 - 08-Aug-25 |
| Buy* | 35 | 9,932.00p | Automatic Execution |
10:26:57 - 08-Aug-25 |
| Buy* | 23 | 9,932.00p | Automatic Execution |
10:26:57 - 08-Aug-25 |
| Buy* | 22 | 9,934.00p | SI Trade |
10:26:31 - 08-Aug-25 |
| Unknown* | 0 | 9,934.00p | SI Trade |
10:26:29 - 08-Aug-25 |
| Sell* | 4 | 9,932.00p | Automatic Execution |
10:26:29 - 08-Aug-25 |
| Buy* | 23 | 9,932.00p | Automatic Execution |
10:26:28 - 08-Aug-25 |
| Buy* | 80 | 9,932.00p | Automatic Execution |
10:26:28 - 08-Aug-25 |
| Sell* | 140 | 9,932.00p | Automatic Execution |
10:26:28 - 08-Aug-25 |
| Sell* | 258 | 9,932.00p | Automatic Execution |
10:26:28 - 08-Aug-25 |
| Sell* | 33 | 9,932.00p | Automatic Execution |
10:26:28 - 08-Aug-25 |
| Sell* | 56 | 9,932.00p | Automatic Execution |
10:26:28 - 08-Aug-25 |
| Sell* | 89 | 9,934.00p | Automatic Execution |
10:26:09 - 08-Aug-25 |
| Unknown* | 0 | 9,938.00p | SI Trade |
10:26:03 - 08-Aug-25 |
| Buy* | 100 | 9,936.00p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 12 | 9,936.00p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 195 | 9,936.00p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 89 | 9,936.00p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Unknown* | 0 | 9,940.00p | SI Trade |
10:25:34 - 08-Aug-25 |
| Unknown* | 15 | 9,938.00p | SI Trade |
10:25:13 - 08-Aug-25 |
| Unknown* | 0 | 9,942.00p | SI Trade |
10:24:57 - 08-Aug-25 |
| Sell* | 75 | 9,942.00p | Automatic Execution |
10:24:45 - 08-Aug-25 |
| Sell* | 89 | 9,942.00p | Automatic Execution |
10:24:45 - 08-Aug-25 |
| Buy* | 61 | 9,942.00p | Automatic Execution |
10:24:45 - 08-Aug-25 |
| Buy* | 58 | 9,942.00p | Automatic Execution |
10:24:45 - 08-Aug-25 |
| Buy* | 23 | 9,942.00p | Automatic Execution |
10:24:45 - 08-Aug-25 |
| Buy* | 23 | 9,942.00p | Automatic Execution |
10:24:45 - 08-Aug-25 |
| Buy* | 38 | 9,942.00p | Automatic Execution |
10:24:45 - 08-Aug-25 |
| Buy* | 60 | 9,942.00p | Automatic Execution |
10:24:45 - 08-Aug-25 |
| Buy* | 56 | 9,940.00p | Automatic Execution |
10:24:45 - 08-Aug-25 |
| Buy* | 23 | 9,940.00p | Automatic Execution |
10:24:45 - 08-Aug-25 |
| Buy* | 10 | 9,940.00p | Automatic Execution |
10:24:45 - 08-Aug-25 |
| Buy* | 33 | 9,940.00p | Automatic Execution |
10:24:45 - 08-Aug-25 |
| Buy* | 63 | 9,940.00p | Automatic Execution |
10:24:45 - 08-Aug-25 |
| Buy* | 166 | 9,940.00p | Automatic Execution |
10:24:45 - 08-Aug-25 |
| Sell* | 179 | 9,938.00p | Automatic Execution |
10:24:45 - 08-Aug-25 |
| Sell* | 51 | 9,940.00p | Automatic Execution |
10:24:09 - 08-Aug-25 |
| Sell* | 71 | 9,940.00p | Automatic Execution |
10:24:09 - 08-Aug-25 |
| Sell* | 66 | 9,940.00p | Automatic Execution |
10:24:09 - 08-Aug-25 |
| Buy* | 23 | 9,940.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 61 | 9,940.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 60 | 9,940.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 110 | 9,940.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 55 | 9,940.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 23 | 9,936.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 180 | 9,936.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 49 | 9,936.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Unknown* | 0 | 9,936.00p | SI Trade |
10:23:46 - 08-Aug-25 |
| Unknown* | 0 | 9,940.00p | SI Trade |
10:23:46 - 08-Aug-25 |
| Sell* | 61 | 9,940.00p | Automatic Execution |
10:23:27 - 08-Aug-25 |
| Sell* | 11 | 9,940.00p | Automatic Execution |
10:23:27 - 08-Aug-25 |
| Sell* | 265 | 9,940.00p | Automatic Execution |
10:23:27 - 08-Aug-25 |
| Sell* | 23 | 9,940.00p | Automatic Execution |
10:23:27 - 08-Aug-25 |
| Buy* | 65 | 9,942.00p | Automatic Execution |
10:23:20 - 08-Aug-25 |
| Buy* | 17 | 9,940.00p | Automatic Execution |
10:23:20 - 08-Aug-25 |
| Buy* | 2 | 9,940.00p | Automatic Execution |
10:22:45 - 08-Aug-25 |
| Buy* | 35 | 9,938.00p | Automatic Execution |
10:22:13 - 08-Aug-25 |
| Buy* | 43 | 9,938.00p | Automatic Execution |
10:22:13 - 08-Aug-25 |
| Buy* | 301 | 9,937.80p | Ordinary |
10:22:09 - 08-Aug-25 |
| Unknown* | 0 | 9,938.00p | SI Trade |
10:22:08 - 08-Aug-25 |
| Buy* | 31 | 9,936.00p | Automatic Execution |
10:22:08 - 08-Aug-25 |
| Buy* | 30 | 9,934.00p | Automatic Execution |
10:21:54 - 08-Aug-25 |
| Buy* | 30 | 9,934.00p | Automatic Execution |
10:21:54 - 08-Aug-25 |
| Buy* | 21 | 9,934.00p | Automatic Execution |
10:21:54 - 08-Aug-25 |
| Buy* | 2 | 9,934.00p | Automatic Execution |
10:21:54 - 08-Aug-25 |
| Buy* | 144 | 9,934.00p | Automatic Execution |
10:21:54 - 08-Aug-25 |
| Buy* | 23 | 9,932.00p | Automatic Execution |
10:21:47 - 08-Aug-25 |
| Buy* | 53 | 9,932.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Buy* | 90 | 9,932.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 242 | 9,932.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Buy* | 50 | 9,933.598p | Ordinary |
10:21:38 - 08-Aug-25 |
| Sell* | 5 | 9,932.00p | Automatic Execution |
10:21:22 - 08-Aug-25 |
| Sell* | 90 | 9,932.00p | Automatic Execution |
10:21:22 - 08-Aug-25 |
| Sell* | 89 | 9,932.00p | Automatic Execution |
10:21:22 - 08-Aug-25 |
| Buy* | 58 | 9,932.00p | Automatic Execution |
10:21:22 - 08-Aug-25 |
| Buy* | 59 | 9,932.00p | Automatic Execution |
10:21:22 - 08-Aug-25 |
| Buy* | 82 | 9,932.00p | Automatic Execution |
10:21:22 - 08-Aug-25 |
| Buy* | 20 | 9,930.00p | Automatic Execution |
10:21:22 - 08-Aug-25 |
| Sell* | 13 | 9,928.00p | Automatic Execution |
10:21:22 - 08-Aug-25 |
| Sell* | 192 | 9,928.00p | Automatic Execution |
10:21:22 - 08-Aug-25 |
| Sell* | 43 | 9,928.00p | Automatic Execution |
10:21:22 - 08-Aug-25 |
| Sell* | 14 | 9,928.00p | Automatic Execution |
10:21:22 - 08-Aug-25 |
| Unknown* | 0 | 9,932.00p | SI Trade |
10:21:07 - 08-Aug-25 |
| Buy* | 9 | 9,934.00p | Automatic Execution |
10:20:59 - 08-Aug-25 |
| Sell* | 23 | 9,932.00p | Automatic Execution |
10:20:59 - 08-Aug-25 |
| Sell* | 100 | 9,932.00p | Automatic Execution |
10:20:59 - 08-Aug-25 |
| Sell* | 17 | 9,934.00p | Automatic Execution |
10:20:59 - 08-Aug-25 |
| Sell* | 250 | 9,934.00p | Automatic Execution |
10:20:59 - 08-Aug-25 |
| Unknown* | 0 | 9,934.00p | SI Trade |
10:20:57 - 08-Aug-25 |
| Sell* | 20 | 9,934.00p | SI Trade |
10:20:56 - 08-Aug-25 |
| Buy* | 1 | 9,936.00p | Automatic Execution |
10:20:56 - 08-Aug-25 |
| Buy* | 24 | 9,936.00p | Automatic Execution |
10:20:56 - 08-Aug-25 |
| Sell* | 50 | 9,935.164p | Ordinary |
10:19:56 - 08-Aug-25 |
| Unknown* | 0 | 9,938.00p | SI Trade |
10:19:47 - 08-Aug-25 |
| Sell* | 23 | 9,938.00p | Automatic Execution |
10:19:47 - 08-Aug-25 |
| Sell* | 70 | 9,938.00p | Automatic Execution |
10:19:47 - 08-Aug-25 |
| Buy* | 55 | 9,938.00p | Automatic Execution |
10:19:47 - 08-Aug-25 |
| Buy* | 42 | 9,938.00p | Automatic Execution |
10:19:47 - 08-Aug-25 |
| Buy* | 23 | 9,938.00p | Automatic Execution |
10:19:47 - 08-Aug-25 |
| Buy* | 1 | 9,938.00p | Automatic Execution |
10:19:47 - 08-Aug-25 |
| Buy* | 19 | 9,938.00p | Automatic Execution |
10:19:47 - 08-Aug-25 |
| Unknown* | 0 | 9,934.00p | SI Trade |
10:19:21 - 08-Aug-25 |
| Sell* | 23 | 9,938.00p | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Sell* | 37 | 9,938.00p | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Buy* | 250 | 9,936.00p | Automatic Execution |
10:19:09 - 08-Aug-25 |
| Buy* | 234 | 9,934.00p | Automatic Execution |
10:19:09 - 08-Aug-25 |
| Buy* | 42 | 9,934.00p | Automatic Execution |
10:19:09 - 08-Aug-25 |
| Buy* | 95 | 9,934.00p | Automatic Execution |
10:19:09 - 08-Aug-25 |
| Buy* | 20 | 9,934.00p | Automatic Execution |
10:19:09 - 08-Aug-25 |
| Buy* | 23 | 9,934.00p | Automatic Execution |
10:19:09 - 08-Aug-25 |
| Buy* | 105 | 9,934.00p | Automatic Execution |
10:19:09 - 08-Aug-25 |
| Buy* | 141 | 9,934.00p | Automatic Execution |
10:19:09 - 08-Aug-25 |
| Buy* | 36 | 9,934.00p | Automatic Execution |
10:19:09 - 08-Aug-25 |
| Buy* | 21 | 9,934.00p | SI Trade |
10:19:08 - 08-Aug-25 |
| Buy* | 37 | 9,932.00p | Automatic Execution |
10:19:06 - 08-Aug-25 |
| Buy* | 23 | 9,932.00p | Automatic Execution |
10:19:06 - 08-Aug-25 |
| Buy* | 23 | 9,932.00p | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Buy* | 89 | 9,932.00p | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Buy* | 25 | 9,932.00p | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Buy* | 23 | 9,932.00p | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Unknown* | 0 | 9,934.00p | SI Trade |
10:18:32 - 08-Aug-25 |
| Unknown* | 0 | 9,934.00p | SI Trade |
10:18:19 - 08-Aug-25 |
| Unknown* | 0 | 9,934.00p | SI Trade |
10:18:19 - 08-Aug-25 |
| Unknown* | 0 | 9,934.00p | SI Trade |
10:17:54 - 08-Aug-25 |
| Sell* | 178 | 9,932.00p | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Sell* | 59 | 9,932.00p | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Sell* | 80 | 9,932.00p | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Sell* | 102 | 9,934.00p | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Sell* | 61 | 9,934.00p | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Sell* | 33 | 9,934.00p | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Sell* | 171 | 9,934.00p | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Sell* | 50 | 9,934.00p | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Sell* | 60 | 9,938.00p | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Sell* | 96 | 9,938.00p | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Sell* | 160 | 9,938.00p | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Sell* | 250 | 9,938.00p | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Unknown* | 0 | 9,942.00p | SI Trade |
10:17:29 - 08-Aug-25 |
| Buy* | 23 | 9,940.00p | Automatic Execution |
10:17:29 - 08-Aug-25 |
| Buy* | 100 | 9,940.00p | Automatic Execution |
10:17:29 - 08-Aug-25 |
| Buy* | 89 | 9,940.00p | Automatic Execution |
10:17:29 - 08-Aug-25 |
| Sell* | 51 | 9,940.00p | Automatic Execution |
10:17:29 - 08-Aug-25 |
| Sell* | 21 | 9,940.00p | Automatic Execution |
10:17:29 - 08-Aug-25 |
| Sell* | 49 | 9,940.00p | Automatic Execution |
10:17:29 - 08-Aug-25 |
| Sell* | 25 | 9,942.00p | Automatic Execution |
10:17:25 - 08-Aug-25 |
| Sell* | 280 | 9,942.00p | Automatic Execution |
10:17:25 - 08-Aug-25 |
| Sell* | 5 | 9,944.00p | Automatic Execution |
10:17:24 - 08-Aug-25 |
| Sell* | 5 | 9,944.00p | Automatic Execution |
10:17:24 - 08-Aug-25 |
| Sell* | 31 | 9,944.00p | Automatic Execution |
10:17:24 - 08-Aug-25 |
| Sell* | 171 | 9,946.00p | Automatic Execution |
10:17:24 - 08-Aug-25 |
| Sell* | 42 | 9,946.00p | Automatic Execution |
10:17:24 - 08-Aug-25 |
| Sell* | 128 | 9,946.00p | Automatic Execution |
10:17:24 - 08-Aug-25 |
| Unknown* | 0 | 9,948.00p | SI Trade |
10:17:19 - 08-Aug-25 |
| Buy* | 4 | 9,947.239p | Ordinary |
10:17:04 - 08-Aug-25 |
| Buy* | 2 | 9,948.00p | Automatic Execution |
10:16:46 - 08-Aug-25 |
| Sell* | 290 | 9,948.00p | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 23 | 9,952.00p | Automatic Execution |
10:16:37 - 08-Aug-25 |
| Sell* | 56 | 9,952.00p | Automatic Execution |
10:16:37 - 08-Aug-25 |
| Buy* | 39 | 9,954.00p | Automatic Execution |
10:16:37 - 08-Aug-25 |
| Buy* | 38 | 9,954.00p | Automatic Execution |
10:16:37 - 08-Aug-25 |