| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 11,390.00p | Automatic Execution |
13:26:39 - 29-May-25 |
| Sell* | 69 | 11,390.00p | Automatic Execution |
13:26:39 - 29-May-25 |
| Unknown* | 0 | 11,395.00p | SI Trade |
13:25:52 - 29-May-25 |
| Sell* | 37 | 11,390.00p | Automatic Execution |
13:25:33 - 29-May-25 |
| Sell* | 12 | 11,390.00p | Automatic Execution |
13:25:33 - 29-May-25 |
| Unknown* | 0 | 11,395.00p | SI Trade |
13:25:05 - 29-May-25 |
| Sell* | 36 | 11,390.00p | Automatic Execution |
13:24:56 - 29-May-25 |
| Sell* | 443 | 11,390.00p | Automatic Execution |
13:24:46 - 29-May-25 |
| Sell* | 64 | 11,390.00p | Automatic Execution |
13:24:46 - 29-May-25 |
| Sell* | 72 | 11,390.00p | Automatic Execution |
13:24:46 - 29-May-25 |
| Sell* | 695 | 11,390.00p | Automatic Execution |
13:24:46 - 29-May-25 |
| Sell* | 24 | 11,390.00p | Automatic Execution |
13:24:46 - 29-May-25 |
| Sell* | 20 | 11,390.00p | Automatic Execution |
13:24:46 - 29-May-25 |
| Sell* | 14 | 11,390.00p | Automatic Execution |
13:24:46 - 29-May-25 |
| Sell* | 48 | 11,390.00p | Automatic Execution |
13:22:35 - 29-May-25 |
| Unknown* | 0 | 11,395.00p | SI Trade |
13:21:34 - 29-May-25 |
| Sell* | 40 | 11,385.00p | SI Trade |
13:20:38 - 29-May-25 |
| Buy* | 21 | 11,390.00p | Automatic Execution |
13:20:37 - 29-May-25 |
| Buy* | 24 | 11,390.00p | Automatic Execution |
13:20:37 - 29-May-25 |
| Buy* | 55 | 11,390.00p | Automatic Execution |
13:20:37 - 29-May-25 |
| Sell* | 50 | 11,385.00p | Automatic Execution |
13:19:07 - 29-May-25 |
| Sell* | 13 | 11,385.00p | Automatic Execution |
13:19:07 - 29-May-25 |
| Sell* | 660 | 11,385.00p | Automatic Execution |
13:19:07 - 29-May-25 |
| Sell* | 67 | 11,385.00p | Automatic Execution |
13:19:07 - 29-May-25 |
| Sell* | 51 | 11,385.00p | Automatic Execution |
13:19:07 - 29-May-25 |
| Buy* | 32 | 11,385.00p | Automatic Execution |
13:18:18 - 29-May-25 |
| Sell* | 420 | 11,385.00p | Automatic Execution |
13:17:26 - 29-May-25 |
| Sell* | 12 | 11,386.467p | Ordinary |
13:17:15 - 29-May-25 |
| Sell* | 14 | 11,390.00p | Automatic Execution |
13:16:21 - 29-May-25 |
| Sell* | 1,287 | 11,390.00p | Automatic Execution |
13:16:21 - 29-May-25 |
| Sell* | 125 | 11,390.00p | Automatic Execution |
13:16:21 - 29-May-25 |
| Sell* | 15 | 11,390.00p | Automatic Execution |
13:16:21 - 29-May-25 |
| Buy* | 217 | 11,395.00p | Automatic Execution |
13:15:41 - 29-May-25 |
| Buy* | 258 | 11,390.00p | Automatic Execution |
13:15:41 - 29-May-25 |
| Buy* | 9 | 11,390.00p | SI Trade |
13:15:34 - 29-May-25 |
| Buy* | 23 | 11,390.00p | Automatic Execution |
13:15:12 - 29-May-25 |
| Sell* | 62 | 11,385.00p | Automatic Execution |
13:13:26 - 29-May-25 |
| Sell* | 8 | 11,385.00p | SI Trade |
13:13:07 - 29-May-25 |
| Buy* | 5 | 11,390.00p | SI Trade |
13:12:58 - 29-May-25 |
| Buy* | 26 | 11,385.00p | Automatic Execution |
13:12:43 - 29-May-25 |
| Buy* | 28 | 11,385.00p | Automatic Execution |
13:12:43 - 29-May-25 |
| Buy* | 18 | 11,385.00p | Automatic Execution |
13:12:43 - 29-May-25 |
| Unknown* | 0 | 11,385.00p | SI Trade |
13:12:42 - 29-May-25 |
| Sell* | 1 | 11,385.00p | Automatic Execution |
13:12:14 - 29-May-25 |
| Sell* | 80 | 11,385.00p | Automatic Execution |
13:12:14 - 29-May-25 |
| Sell* | 80 | 11,385.00p | Automatic Execution |
13:12:14 - 29-May-25 |
| Sell* | 80 | 11,385.00p | Automatic Execution |
13:12:14 - 29-May-25 |
| Unknown* | 50 | 11,385.00p | Automatic Execution |
13:12:14 - 29-May-25 |
| Sell* | 80 | 11,385.00p | Automatic Execution |
13:12:14 - 29-May-25 |
| Unknown* | 50 | 11,385.00p | Automatic Execution |
13:12:14 - 29-May-25 |
| Sell* | 80 | 11,385.00p | Automatic Execution |
13:12:14 - 29-May-25 |
| Unknown* | 50 | 11,385.00p | Automatic Execution |
13:12:14 - 29-May-25 |
| Sell* | 80 | 11,385.00p | Automatic Execution |
13:12:14 - 29-May-25 |
| Sell* | 80 | 11,385.00p | Automatic Execution |
13:12:14 - 29-May-25 |
| Sell* | 50 | 11,385.00p | Automatic Execution |
13:12:14 - 29-May-25 |
| Unknown* | 0 | 11,390.00p | SI Trade |
13:12:13 - 29-May-25 |
| Buy* | 51 | 11,390.00p | Automatic Execution |
13:11:58 - 29-May-25 |
| Unknown* | 0 | 11,390.00p | SI Trade |
13:11:35 - 29-May-25 |
| Sell* | 87 | 11,389.81p | Ordinary |
13:11:14 - 29-May-25 |
| Sell* | 290 | 11,390.00p | Automatic Execution |
13:10:43 - 29-May-25 |
| Unknown* | 88 | 11,390.00p | Automatic Execution |
13:10:35 - 29-May-25 |
| Sell* | 178 | 11,390.00p | Automatic Execution |
13:10:35 - 29-May-25 |
| Sell* | 266 | 11,390.00p | Automatic Execution |
13:10:35 - 29-May-25 |
| Unknown* | 41 | 11,390.00p | Automatic Execution |
13:10:35 - 29-May-25 |
| Sell* | 444 | 11,390.00p | Automatic Execution |
13:10:35 - 29-May-25 |
| Unknown* | 101 | 11,390.00p | Automatic Execution |
13:10:35 - 29-May-25 |
| Sell* | 266 | 11,390.00p | Automatic Execution |
13:10:35 - 29-May-25 |
| Sell* | 178 | 11,390.00p | Automatic Execution |
13:10:35 - 29-May-25 |
| Sell* | 2 | 11,390.00p | SI Trade |
13:10:34 - 29-May-25 |
| Unknown* | 0 | 11,385.00p | OTC Trade |
13:10:14 - 29-May-25 |
| Sell* | 16 | 11,385.00p | Automatic Execution |
13:09:34 - 29-May-25 |
| Buy* | 77 | 11,390.00p | SI Trade |
13:09:00 - 29-May-25 |
| Buy* | 23 | 11,380.00p | Automatic Execution |
13:08:42 - 29-May-25 |
| Buy* | 26 | 11,380.00p | Automatic Execution |
13:08:42 - 29-May-25 |
| Buy* | 56 | 11,380.00p | Automatic Execution |
13:08:32 - 29-May-25 |
| Buy* | 100 | 11,380.00p | Automatic Execution |
13:08:32 - 29-May-25 |
| Buy* | 206 | 11,380.00p | Automatic Execution |
13:08:32 - 29-May-25 |
| Unknown* | 0 | 11,375.00p | SI Trade |
13:08:31 - 29-May-25 |
| Buy* | 75 | 11,370.00p | Automatic Execution |
13:08:14 - 29-May-25 |
| Buy* | 49 | 11,370.00p | Automatic Execution |
13:08:14 - 29-May-25 |
| Unknown* | 0 | 11,365.00p | SI Trade |
13:07:07 - 29-May-25 |
| Sell* | 12 | 11,370.00p | Automatic Execution |
13:05:35 - 29-May-25 |
| Buy* | 11 | 11,375.00p | Automatic Execution |
13:05:31 - 29-May-25 |
| Buy* | 31 | 11,375.00p | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 51 | 11,375.00p | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 460 | 11,375.00p | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 10 | 11,370.00p | Automatic Execution |
13:05:28 - 29-May-25 |
| Buy* | 81 | 11,370.00p | Automatic Execution |
13:05:28 - 29-May-25 |
| Sell* | 254 | 11,365.00p | Automatic Execution |
13:05:28 - 29-May-25 |
| Sell* | 15 | 11,365.00p | Automatic Execution |
13:05:28 - 29-May-25 |
| Sell* | 18 | 11,365.00p | Automatic Execution |
13:05:28 - 29-May-25 |
| Sell* | 71 | 11,365.00p | Automatic Execution |
13:05:28 - 29-May-25 |
| Sell* | 64 | 11,365.00p | Automatic Execution |
13:05:28 - 29-May-25 |
| Sell* | 51 | 11,365.00p | Automatic Execution |
13:05:28 - 29-May-25 |
| Sell* | 409 | 11,365.00p | Automatic Execution |
13:05:28 - 29-May-25 |
| Sell* | 10 | 11,370.00p | Automatic Execution |
13:05:28 - 29-May-25 |
| Sell* | 62 | 11,370.00p | Automatic Execution |
13:05:28 - 29-May-25 |
| Sell* | 1 | 11,370.00p | Automatic Execution |
13:05:28 - 29-May-25 |
| Sell* | 55 | 11,370.00p | Automatic Execution |
13:05:28 - 29-May-25 |
| Sell* | 355 | 11,370.00p | Automatic Execution |
13:05:28 - 29-May-25 |
| Sell* | 105 | 11,370.00p | Automatic Execution |
13:05:28 - 29-May-25 |
| Buy* | 79 | 11,375.00p | Automatic Execution |
13:05:28 - 29-May-25 |
| Buy* | 20 | 11,370.00p | Automatic Execution |
13:05:27 - 29-May-25 |
| Buy* | 20 | 11,370.00p | Automatic Execution |
13:05:27 - 29-May-25 |
| Buy* | 21 | 11,370.00p | Automatic Execution |
13:05:27 - 29-May-25 |
| Buy* | 27 | 11,370.00p | Automatic Execution |
13:05:27 - 29-May-25 |
| Buy* | 92 | 11,365.00p | Automatic Execution |
13:05:16 - 29-May-25 |
| Buy* | 36 | 11,365.00p | Automatic Execution |
13:05:16 - 29-May-25 |
| Buy* | 67 | 11,365.00p | Automatic Execution |
13:05:16 - 29-May-25 |
| Buy* | 378 | 11,365.00p | Automatic Execution |
13:05:16 - 29-May-25 |
| Buy* | 130 | 11,365.00p | Automatic Execution |
13:05:16 - 29-May-25 |
| Unknown* | 270 | 11,365.00p | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 91 | 11,365.00p | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 341 | 11,365.00p | Automatic Execution |
13:05:01 - 29-May-25 |
| Unknown* | 145 | 11,365.00p | Automatic Execution |
13:05:01 - 29-May-25 |
| Unknown* | 137 | 11,365.00p | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 91 | 11,365.00p | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 714 | 11,365.00p | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 112 | 11,365.00p | Automatic Execution |
13:05:01 - 29-May-25 |
| Unknown* | 91 | 11,365.00p | Automatic Execution |
13:05:01 - 29-May-25 |
| Unknown* | 200 | 11,365.00p | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 27 | 11,365.00p | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 1 | 11,365.00p | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 91 | 11,365.00p | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 21 | 11,365.00p | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 11 | 11,365.00p | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 645 | 11,365.00p | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 181 | 11,365.00p | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 60 | 11,365.00p | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 31 | 11,365.00p | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 19 | 11,365.00p | Automatic Execution |
13:05:01 - 29-May-25 |
| Unknown* | 5,650 | 11,367.50p | SI Trade |
13:04:54 - 29-May-25 |
| Buy* | 320 | 11,370.00p | Automatic Execution |
13:04:53 - 29-May-25 |
| Buy* | 140 | 11,370.00p | Automatic Execution |
13:04:53 - 29-May-25 |
| Sell* | 75 | 11,365.00p | Ordinary |
13:04:40 - 29-May-25 |
| Unknown* | 0 | 11,370.00p | SI Trade |
13:04:21 - 29-May-25 |
| Unknown* | 0 | 11,370.00p | SI Trade |
13:04:16 - 29-May-25 |
| Buy* | 60 | 11,368.4599p | Ordinary |
13:03:54 - 29-May-25 |
| Sell* | 15 | 11,366.5271p | Ordinary |
13:03:32 - 29-May-25 |
| Unknown* | 0 | 11,365.00p | SI Trade |
13:02:49 - 29-May-25 |
| Sell* | 10 | 11,365.00p | Automatic Execution |
13:02:49 - 29-May-25 |
| Buy* | 119 | 11,355.00p | Automatic Execution |
13:00:01 - 29-May-25 |
| Buy* | 56 | 11,355.00p | Automatic Execution |
13:00:01 - 29-May-25 |
| Buy* | 150 | 11,355.00p | Automatic Execution |
13:00:01 - 29-May-25 |
| Buy* | 58 | 11,355.00p | Automatic Execution |
13:00:01 - 29-May-25 |
| Buy* | 32 | 11,355.00p | Automatic Execution |
13:00:01 - 29-May-25 |
| Buy* | 120 | 11,355.00p | Automatic Execution |
13:00:01 - 29-May-25 |
| Buy* | 56 | 11,350.00p | Automatic Execution |
12:59:55 - 29-May-25 |
| Buy* | 36 | 11,350.00p | Automatic Execution |
12:59:55 - 29-May-25 |
| Buy* | 25 | 11,350.00p | Automatic Execution |
12:59:55 - 29-May-25 |
| Buy* | 23 | 11,350.00p | Automatic Execution |
12:59:55 - 29-May-25 |
| Buy* | 118 | 11,350.00p | Automatic Execution |
12:59:55 - 29-May-25 |
| Buy* | 276 | 11,350.00p | Automatic Execution |
12:59:55 - 29-May-25 |
| Buy* | 537 | 11,350.00p | Automatic Execution |
12:59:55 - 29-May-25 |
| Sell* | 1,586 | 11,345.00p | Automatic Execution |
12:58:15 - 29-May-25 |
| Sell* | 15 | 11,345.00p | Automatic Execution |
12:58:15 - 29-May-25 |
| Sell* | 53 | 11,345.00p | Automatic Execution |
12:58:15 - 29-May-25 |
| Sell* | 197 | 11,345.00p | Automatic Execution |
12:58:15 - 29-May-25 |
| Sell* | 159 | 11,345.00p | Automatic Execution |
12:58:15 - 29-May-25 |
| Sell* | 130 | 11,345.00p | Automatic Execution |
12:58:14 - 29-May-25 |
| Buy* | 13 | 11,345.00p | Automatic Execution |
12:58:14 - 29-May-25 |
| Buy* | 75 | 11,345.00p | Automatic Execution |
12:58:14 - 29-May-25 |
| Buy* | 38 | 11,345.00p | Automatic Execution |
12:58:14 - 29-May-25 |
| Buy* | 5 | 11,345.00p | Automatic Execution |
12:58:14 - 29-May-25 |
| Buy* | 187 | 11,345.00p | Automatic Execution |
12:58:14 - 29-May-25 |
| Buy* | 355 | 11,345.00p | Automatic Execution |
12:58:14 - 29-May-25 |
| Unknown* | 0 | 11,345.00p | SI Trade |
12:58:01 - 29-May-25 |
| Buy* | 30 | 11,345.00p | Automatic Execution |
12:53:31 - 29-May-25 |
| Sell* | 100 | 11,345.00p | Automatic Execution |
12:53:31 - 29-May-25 |
| Buy* | 135 | 11,345.00p | Automatic Execution |
12:53:31 - 29-May-25 |
| Buy* | 34 | 11,345.00p | Automatic Execution |
12:53:31 - 29-May-25 |
| Buy* | 346 | 11,345.00p | Automatic Execution |
12:53:31 - 29-May-25 |
| Sell* | 56 | 11,345.00p | Automatic Execution |
12:53:28 - 29-May-25 |
| Sell* | 190 | 11,345.00p | Automatic Execution |
12:53:28 - 29-May-25 |
| Sell* | 35 | 11,345.00p | Automatic Execution |
12:53:28 - 29-May-25 |
| Sell* | 130 | 11,345.00p | Automatic Execution |
12:53:28 - 29-May-25 |
| Buy* | 115 | 11,345.00p | Automatic Execution |
12:53:28 - 29-May-25 |
| Buy* | 6 | 11,345.00p | Automatic Execution |
12:53:28 - 29-May-25 |
| Buy* | 129 | 11,345.00p | Automatic Execution |
12:53:28 - 29-May-25 |
| Buy* | 10 | 11,345.00p | Automatic Execution |
12:53:28 - 29-May-25 |
| Buy* | 82 | 11,340.00p | Automatic Execution |
12:53:27 - 29-May-25 |
| Buy* | 69 | 11,340.00p | Automatic Execution |
12:53:27 - 29-May-25 |
| Buy* | 193 | 11,340.00p | Automatic Execution |
12:53:27 - 29-May-25 |
| Buy* | 32 | 11,340.00p | Automatic Execution |
12:53:27 - 29-May-25 |
| Buy* | 58 | 11,340.00p | Automatic Execution |
12:53:27 - 29-May-25 |
| Buy* | 460 | 11,340.00p | Automatic Execution |
12:53:27 - 29-May-25 |
| Sell* | 77 | 11,335.00p | Automatic Execution |
12:53:27 - 29-May-25 |
| Sell* | 460 | 11,335.00p | Automatic Execution |
12:53:27 - 29-May-25 |
| Buy* | 58 | 11,335.00p | Automatic Execution |
12:52:52 - 29-May-25 |
| Buy* | 134 | 11,335.00p | Automatic Execution |
12:52:52 - 29-May-25 |
| Buy* | 156 | 11,335.00p | Automatic Execution |
12:52:52 - 29-May-25 |
| Buy* | 51 | 11,335.00p | Automatic Execution |
12:52:52 - 29-May-25 |
| Buy* | 189 | 11,335.00p | Automatic Execution |
12:52:52 - 29-May-25 |
| Buy* | 54 | 11,335.00p | Automatic Execution |
12:52:45 - 29-May-25 |
| Buy* | 396 | 11,335.00p | Automatic Execution |
12:52:45 - 29-May-25 |
| Buy* | 45 | 11,335.00p | Automatic Execution |
12:52:45 - 29-May-25 |
| Buy* | 12 | 11,335.00p | Automatic Execution |
12:52:45 - 29-May-25 |
| Sell* | 7 | 11,340.00p | Automatic Execution |
12:52:02 - 29-May-25 |
| Sell* | 39 | 11,340.00p | Automatic Execution |
12:52:02 - 29-May-25 |
| Sell* | 48 | 11,340.00p | Automatic Execution |
12:52:02 - 29-May-25 |