Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 11,390.00p Automatic Execution
13:26:39 - 29-May-25
Sell* 69 11,390.00p Automatic Execution
13:26:39 - 29-May-25
Unknown* 0 11,395.00p SI Trade
13:25:52 - 29-May-25
Sell* 37 11,390.00p Automatic Execution
13:25:33 - 29-May-25
Sell* 12 11,390.00p Automatic Execution
13:25:33 - 29-May-25
Unknown* 0 11,395.00p SI Trade
13:25:05 - 29-May-25
Sell* 36 11,390.00p Automatic Execution
13:24:56 - 29-May-25
Sell* 443 11,390.00p Automatic Execution
13:24:46 - 29-May-25
Sell* 64 11,390.00p Automatic Execution
13:24:46 - 29-May-25
Sell* 72 11,390.00p Automatic Execution
13:24:46 - 29-May-25
Sell* 695 11,390.00p Automatic Execution
13:24:46 - 29-May-25
Sell* 24 11,390.00p Automatic Execution
13:24:46 - 29-May-25
Sell* 20 11,390.00p Automatic Execution
13:24:46 - 29-May-25
Sell* 14 11,390.00p Automatic Execution
13:24:46 - 29-May-25
Sell* 48 11,390.00p Automatic Execution
13:22:35 - 29-May-25
Unknown* 0 11,395.00p SI Trade
13:21:34 - 29-May-25
Sell* 40 11,385.00p SI Trade
13:20:38 - 29-May-25
Buy* 21 11,390.00p Automatic Execution
13:20:37 - 29-May-25
Buy* 24 11,390.00p Automatic Execution
13:20:37 - 29-May-25
Buy* 55 11,390.00p Automatic Execution
13:20:37 - 29-May-25
Sell* 50 11,385.00p Automatic Execution
13:19:07 - 29-May-25
Sell* 13 11,385.00p Automatic Execution
13:19:07 - 29-May-25
Sell* 660 11,385.00p Automatic Execution
13:19:07 - 29-May-25
Sell* 67 11,385.00p Automatic Execution
13:19:07 - 29-May-25
Sell* 51 11,385.00p Automatic Execution
13:19:07 - 29-May-25
Buy* 32 11,385.00p Automatic Execution
13:18:18 - 29-May-25
Sell* 420 11,385.00p Automatic Execution
13:17:26 - 29-May-25
Sell* 12 11,386.467p Ordinary
13:17:15 - 29-May-25
Sell* 14 11,390.00p Automatic Execution
13:16:21 - 29-May-25
Sell* 1,287 11,390.00p Automatic Execution
13:16:21 - 29-May-25
Sell* 125 11,390.00p Automatic Execution
13:16:21 - 29-May-25
Sell* 15 11,390.00p Automatic Execution
13:16:21 - 29-May-25
Buy* 217 11,395.00p Automatic Execution
13:15:41 - 29-May-25
Buy* 258 11,390.00p Automatic Execution
13:15:41 - 29-May-25
Buy* 9 11,390.00p SI Trade
13:15:34 - 29-May-25
Buy* 23 11,390.00p Automatic Execution
13:15:12 - 29-May-25
Sell* 62 11,385.00p Automatic Execution
13:13:26 - 29-May-25
Sell* 8 11,385.00p SI Trade
13:13:07 - 29-May-25
Buy* 5 11,390.00p SI Trade
13:12:58 - 29-May-25
Buy* 26 11,385.00p Automatic Execution
13:12:43 - 29-May-25
Buy* 28 11,385.00p Automatic Execution
13:12:43 - 29-May-25
Buy* 18 11,385.00p Automatic Execution
13:12:43 - 29-May-25
Unknown* 0 11,385.00p SI Trade
13:12:42 - 29-May-25
Sell* 1 11,385.00p Automatic Execution
13:12:14 - 29-May-25
Sell* 80 11,385.00p Automatic Execution
13:12:14 - 29-May-25
Sell* 80 11,385.00p Automatic Execution
13:12:14 - 29-May-25
Sell* 80 11,385.00p Automatic Execution
13:12:14 - 29-May-25
Unknown* 50 11,385.00p Automatic Execution
13:12:14 - 29-May-25
Sell* 80 11,385.00p Automatic Execution
13:12:14 - 29-May-25
Unknown* 50 11,385.00p Automatic Execution
13:12:14 - 29-May-25
Sell* 80 11,385.00p Automatic Execution
13:12:14 - 29-May-25
Unknown* 50 11,385.00p Automatic Execution
13:12:14 - 29-May-25
Sell* 80 11,385.00p Automatic Execution
13:12:14 - 29-May-25
Sell* 80 11,385.00p Automatic Execution
13:12:14 - 29-May-25
Sell* 50 11,385.00p Automatic Execution
13:12:14 - 29-May-25
Unknown* 0 11,390.00p SI Trade
13:12:13 - 29-May-25
Buy* 51 11,390.00p Automatic Execution
13:11:58 - 29-May-25
Unknown* 0 11,390.00p SI Trade
13:11:35 - 29-May-25
Sell* 87 11,389.81p Ordinary
13:11:14 - 29-May-25
Sell* 290 11,390.00p Automatic Execution
13:10:43 - 29-May-25
Unknown* 88 11,390.00p Automatic Execution
13:10:35 - 29-May-25
Sell* 178 11,390.00p Automatic Execution
13:10:35 - 29-May-25
Sell* 266 11,390.00p Automatic Execution
13:10:35 - 29-May-25
Unknown* 41 11,390.00p Automatic Execution
13:10:35 - 29-May-25
Sell* 444 11,390.00p Automatic Execution
13:10:35 - 29-May-25
Unknown* 101 11,390.00p Automatic Execution
13:10:35 - 29-May-25
Sell* 266 11,390.00p Automatic Execution
13:10:35 - 29-May-25
Sell* 178 11,390.00p Automatic Execution
13:10:35 - 29-May-25
Sell* 2 11,390.00p SI Trade
13:10:34 - 29-May-25
Unknown* 0 11,385.00p OTC Trade
13:10:14 - 29-May-25
Sell* 16 11,385.00p Automatic Execution
13:09:34 - 29-May-25
Buy* 77 11,390.00p SI Trade
13:09:00 - 29-May-25
Buy* 23 11,380.00p Automatic Execution
13:08:42 - 29-May-25
Buy* 26 11,380.00p Automatic Execution
13:08:42 - 29-May-25
Buy* 56 11,380.00p Automatic Execution
13:08:32 - 29-May-25
Buy* 100 11,380.00p Automatic Execution
13:08:32 - 29-May-25
Buy* 206 11,380.00p Automatic Execution
13:08:32 - 29-May-25
Unknown* 0 11,375.00p SI Trade
13:08:31 - 29-May-25
Buy* 75 11,370.00p Automatic Execution
13:08:14 - 29-May-25
Buy* 49 11,370.00p Automatic Execution
13:08:14 - 29-May-25
Unknown* 0 11,365.00p SI Trade
13:07:07 - 29-May-25
Sell* 12 11,370.00p Automatic Execution
13:05:35 - 29-May-25
Buy* 11 11,375.00p Automatic Execution
13:05:31 - 29-May-25
Buy* 31 11,375.00p Automatic Execution
13:05:29 - 29-May-25
Buy* 51 11,375.00p Automatic Execution
13:05:29 - 29-May-25
Buy* 460 11,375.00p Automatic Execution
13:05:29 - 29-May-25
Buy* 10 11,370.00p Automatic Execution
13:05:28 - 29-May-25
Buy* 81 11,370.00p Automatic Execution
13:05:28 - 29-May-25
Sell* 254 11,365.00p Automatic Execution
13:05:28 - 29-May-25
Sell* 15 11,365.00p Automatic Execution
13:05:28 - 29-May-25
Sell* 18 11,365.00p Automatic Execution
13:05:28 - 29-May-25
Sell* 71 11,365.00p Automatic Execution
13:05:28 - 29-May-25
Sell* 64 11,365.00p Automatic Execution
13:05:28 - 29-May-25
Sell* 51 11,365.00p Automatic Execution
13:05:28 - 29-May-25
Sell* 409 11,365.00p Automatic Execution
13:05:28 - 29-May-25
Sell* 10 11,370.00p Automatic Execution
13:05:28 - 29-May-25
Sell* 62 11,370.00p Automatic Execution
13:05:28 - 29-May-25
Sell* 1 11,370.00p Automatic Execution
13:05:28 - 29-May-25
Sell* 55 11,370.00p Automatic Execution
13:05:28 - 29-May-25
Sell* 355 11,370.00p Automatic Execution
13:05:28 - 29-May-25
Sell* 105 11,370.00p Automatic Execution
13:05:28 - 29-May-25
Buy* 79 11,375.00p Automatic Execution
13:05:28 - 29-May-25
Buy* 20 11,370.00p Automatic Execution
13:05:27 - 29-May-25
Buy* 20 11,370.00p Automatic Execution
13:05:27 - 29-May-25
Buy* 21 11,370.00p Automatic Execution
13:05:27 - 29-May-25
Buy* 27 11,370.00p Automatic Execution
13:05:27 - 29-May-25
Buy* 92 11,365.00p Automatic Execution
13:05:16 - 29-May-25
Buy* 36 11,365.00p Automatic Execution
13:05:16 - 29-May-25
Buy* 67 11,365.00p Automatic Execution
13:05:16 - 29-May-25
Buy* 378 11,365.00p Automatic Execution
13:05:16 - 29-May-25
Buy* 130 11,365.00p Automatic Execution
13:05:16 - 29-May-25
Unknown* 270 11,365.00p Automatic Execution
13:05:01 - 29-May-25
Sell* 91 11,365.00p Automatic Execution
13:05:01 - 29-May-25
Sell* 341 11,365.00p Automatic Execution
13:05:01 - 29-May-25
Unknown* 145 11,365.00p Automatic Execution
13:05:01 - 29-May-25
Unknown* 137 11,365.00p Automatic Execution
13:05:01 - 29-May-25
Sell* 91 11,365.00p Automatic Execution
13:05:01 - 29-May-25
Sell* 714 11,365.00p Automatic Execution
13:05:01 - 29-May-25
Sell* 112 11,365.00p Automatic Execution
13:05:01 - 29-May-25
Unknown* 91 11,365.00p Automatic Execution
13:05:01 - 29-May-25
Unknown* 200 11,365.00p Automatic Execution
13:05:01 - 29-May-25
Sell* 27 11,365.00p Automatic Execution
13:05:01 - 29-May-25
Sell* 1 11,365.00p Automatic Execution
13:05:01 - 29-May-25
Sell* 91 11,365.00p Automatic Execution
13:05:01 - 29-May-25
Sell* 21 11,365.00p Automatic Execution
13:05:01 - 29-May-25
Sell* 11 11,365.00p Automatic Execution
13:05:01 - 29-May-25
Sell* 645 11,365.00p Automatic Execution
13:05:01 - 29-May-25
Sell* 181 11,365.00p Automatic Execution
13:05:01 - 29-May-25
Sell* 60 11,365.00p Automatic Execution
13:05:01 - 29-May-25
Sell* 31 11,365.00p Automatic Execution
13:05:01 - 29-May-25
Sell* 19 11,365.00p Automatic Execution
13:05:01 - 29-May-25
Unknown* 5,650 11,367.50p SI Trade
13:04:54 - 29-May-25
Buy* 320 11,370.00p Automatic Execution
13:04:53 - 29-May-25
Buy* 140 11,370.00p Automatic Execution
13:04:53 - 29-May-25
Sell* 75 11,365.00p Ordinary
13:04:40 - 29-May-25
Unknown* 0 11,370.00p SI Trade
13:04:21 - 29-May-25
Unknown* 0 11,370.00p SI Trade
13:04:16 - 29-May-25
Buy* 60 11,368.4599p Ordinary
13:03:54 - 29-May-25
Sell* 15 11,366.5271p Ordinary
13:03:32 - 29-May-25
Unknown* 0 11,365.00p SI Trade
13:02:49 - 29-May-25
Sell* 10 11,365.00p Automatic Execution
13:02:49 - 29-May-25
Buy* 119 11,355.00p Automatic Execution
13:00:01 - 29-May-25
Buy* 56 11,355.00p Automatic Execution
13:00:01 - 29-May-25
Buy* 150 11,355.00p Automatic Execution
13:00:01 - 29-May-25
Buy* 58 11,355.00p Automatic Execution
13:00:01 - 29-May-25
Buy* 32 11,355.00p Automatic Execution
13:00:01 - 29-May-25
Buy* 120 11,355.00p Automatic Execution
13:00:01 - 29-May-25
Buy* 56 11,350.00p Automatic Execution
12:59:55 - 29-May-25
Buy* 36 11,350.00p Automatic Execution
12:59:55 - 29-May-25
Buy* 25 11,350.00p Automatic Execution
12:59:55 - 29-May-25
Buy* 23 11,350.00p Automatic Execution
12:59:55 - 29-May-25
Buy* 118 11,350.00p Automatic Execution
12:59:55 - 29-May-25
Buy* 276 11,350.00p Automatic Execution
12:59:55 - 29-May-25
Buy* 537 11,350.00p Automatic Execution
12:59:55 - 29-May-25
Sell* 1,586 11,345.00p Automatic Execution
12:58:15 - 29-May-25
Sell* 15 11,345.00p Automatic Execution
12:58:15 - 29-May-25
Sell* 53 11,345.00p Automatic Execution
12:58:15 - 29-May-25
Sell* 197 11,345.00p Automatic Execution
12:58:15 - 29-May-25
Sell* 159 11,345.00p Automatic Execution
12:58:15 - 29-May-25
Sell* 130 11,345.00p Automatic Execution
12:58:14 - 29-May-25
Buy* 13 11,345.00p Automatic Execution
12:58:14 - 29-May-25
Buy* 75 11,345.00p Automatic Execution
12:58:14 - 29-May-25
Buy* 38 11,345.00p Automatic Execution
12:58:14 - 29-May-25
Buy* 5 11,345.00p Automatic Execution
12:58:14 - 29-May-25
Buy* 187 11,345.00p Automatic Execution
12:58:14 - 29-May-25
Buy* 355 11,345.00p Automatic Execution
12:58:14 - 29-May-25
Unknown* 0 11,345.00p SI Trade
12:58:01 - 29-May-25
Buy* 30 11,345.00p Automatic Execution
12:53:31 - 29-May-25
Sell* 100 11,345.00p Automatic Execution
12:53:31 - 29-May-25
Buy* 135 11,345.00p Automatic Execution
12:53:31 - 29-May-25
Buy* 34 11,345.00p Automatic Execution
12:53:31 - 29-May-25
Buy* 346 11,345.00p Automatic Execution
12:53:31 - 29-May-25
Sell* 56 11,345.00p Automatic Execution
12:53:28 - 29-May-25
Sell* 190 11,345.00p Automatic Execution
12:53:28 - 29-May-25
Sell* 35 11,345.00p Automatic Execution
12:53:28 - 29-May-25
Sell* 130 11,345.00p Automatic Execution
12:53:28 - 29-May-25
Buy* 115 11,345.00p Automatic Execution
12:53:28 - 29-May-25
Buy* 6 11,345.00p Automatic Execution
12:53:28 - 29-May-25
Buy* 129 11,345.00p Automatic Execution
12:53:28 - 29-May-25
Buy* 10 11,345.00p Automatic Execution
12:53:28 - 29-May-25
Buy* 82 11,340.00p Automatic Execution
12:53:27 - 29-May-25
Buy* 69 11,340.00p Automatic Execution
12:53:27 - 29-May-25
Buy* 193 11,340.00p Automatic Execution
12:53:27 - 29-May-25
Buy* 32 11,340.00p Automatic Execution
12:53:27 - 29-May-25
Buy* 58 11,340.00p Automatic Execution
12:53:27 - 29-May-25
Buy* 460 11,340.00p Automatic Execution
12:53:27 - 29-May-25
Sell* 77 11,335.00p Automatic Execution
12:53:27 - 29-May-25
Sell* 460 11,335.00p Automatic Execution
12:53:27 - 29-May-25
Buy* 58 11,335.00p Automatic Execution
12:52:52 - 29-May-25
Buy* 134 11,335.00p Automatic Execution
12:52:52 - 29-May-25
Buy* 156 11,335.00p Automatic Execution
12:52:52 - 29-May-25
Buy* 51 11,335.00p Automatic Execution
12:52:52 - 29-May-25
Buy* 189 11,335.00p Automatic Execution
12:52:52 - 29-May-25
Buy* 54 11,335.00p Automatic Execution
12:52:45 - 29-May-25
Buy* 396 11,335.00p Automatic Execution
12:52:45 - 29-May-25
Buy* 45 11,335.00p Automatic Execution
12:52:45 - 29-May-25
Buy* 12 11,335.00p Automatic Execution
12:52:45 - 29-May-25
Sell* 7 11,340.00p Automatic Execution
12:52:02 - 29-May-25
Sell* 39 11,340.00p Automatic Execution
12:52:02 - 29-May-25
Sell* 48 11,340.00p Automatic Execution
12:52:02 - 29-May-25
FTSE 100 Latest
Value8,731.87
Change5.86