| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,698.00p | SI Trade |
13:15:14 - 29-Oct-25 |
| Buy* | 137 | 9,698.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Buy* | 136 | 9,698.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Buy* | 4 | 9,696.00p | Automatic Execution |
13:15:09 - 29-Oct-25 |
| Buy* | 53 | 9,696.00p | Automatic Execution |
13:15:09 - 29-Oct-25 |
| Buy* | 226 | 9,696.00p | Automatic Execution |
13:15:09 - 29-Oct-25 |
| Buy* | 139 | 9,696.00p | Automatic Execution |
13:15:09 - 29-Oct-25 |
| Buy* | 218 | 9,696.00p | Automatic Execution |
13:15:09 - 29-Oct-25 |
| Buy* | 90 | 9,696.00p | Automatic Execution |
13:15:09 - 29-Oct-25 |
| Buy* | 3 | 9,694.00p | Automatic Execution |
13:15:09 - 29-Oct-25 |
| Buy* | 136 | 9,694.00p | Automatic Execution |
13:15:09 - 29-Oct-25 |
| Buy* | 3 | 9,694.00p | Automatic Execution |
13:15:09 - 29-Oct-25 |
| Buy* | 84 | 9,694.00p | Automatic Execution |
13:15:09 - 29-Oct-25 |
| Buy* | 12 | 9,694.00p | Automatic Execution |
13:15:09 - 29-Oct-25 |
| Buy* | 46 | 9,694.00p | Automatic Execution |
13:14:55 - 29-Oct-25 |
| Buy* | 84 | 9,694.00p | Automatic Execution |
13:14:55 - 29-Oct-25 |
| Buy* | 81 | 9,694.00p | Automatic Execution |
13:14:55 - 29-Oct-25 |
| Sell* | 10 | 9,694.00p | Automatic Execution |
13:14:38 - 29-Oct-25 |
| Buy* | 136 | 9,694.00p | Automatic Execution |
13:14:38 - 29-Oct-25 |
| Buy* | 136 | 9,694.00p | Automatic Execution |
13:14:38 - 29-Oct-25 |
| Buy* | 24 | 9,694.00p | Automatic Execution |
13:14:38 - 29-Oct-25 |
| Buy* | 44 | 9,694.00p | Automatic Execution |
13:14:38 - 29-Oct-25 |
| Buy* | 22 | 9,694.00p | Automatic Execution |
13:14:38 - 29-Oct-25 |
| Buy* | 81 | 9,692.00p | Automatic Execution |
13:14:35 - 29-Oct-25 |
| Buy* | 52 | 9,692.00p | Automatic Execution |
13:14:35 - 29-Oct-25 |
| Buy* | 33 | 9,692.00p | Automatic Execution |
13:14:35 - 29-Oct-25 |
| Buy* | 10 | 9,692.00p | Automatic Execution |
13:14:35 - 29-Oct-25 |
| Buy* | 84 | 9,692.00p | Automatic Execution |
13:14:35 - 29-Oct-25 |
| Sell* | 81 | 9,690.00p | Automatic Execution |
13:14:35 - 29-Oct-25 |
| Sell* | 25 | 9,690.00p | Automatic Execution |
13:14:35 - 29-Oct-25 |
| Sell* | 25 | 9,690.00p | Automatic Execution |
13:14:35 - 29-Oct-25 |
| Sell* | 292 | 9,692.00p | Automatic Execution |
13:14:32 - 29-Oct-25 |
| Sell* | 135 | 9,692.00p | Automatic Execution |
13:14:32 - 29-Oct-25 |
| Buy* | 3 | 9,694.00p | Automatic Execution |
13:14:29 - 29-Oct-25 |
| Buy* | 1 | 9,694.00p | Automatic Execution |
13:14:29 - 29-Oct-25 |
| Buy* | 10 | 9,694.00p | Automatic Execution |
13:14:29 - 29-Oct-25 |
| Buy* | 84 | 9,694.00p | Automatic Execution |
13:14:29 - 29-Oct-25 |
| Sell* | 81 | 9,694.00p | Automatic Execution |
13:14:29 - 29-Oct-25 |
| Sell* | 77 | 9,694.00p | Automatic Execution |
13:14:29 - 29-Oct-25 |
| Sell* | 10 | 9,694.00p | Automatic Execution |
13:14:29 - 29-Oct-25 |
| Sell* | 32 | 9,694.00p | Automatic Execution |
13:14:29 - 29-Oct-25 |
| Sell* | 60 | 9,694.00p | Automatic Execution |
13:14:29 - 29-Oct-25 |
| Sell* | 26 | 9,694.00p | Automatic Execution |
13:14:29 - 29-Oct-25 |
| Buy* | 58 | 9,696.00p | Automatic Execution |
13:14:29 - 29-Oct-25 |
| Buy* | 84 | 9,696.00p | Automatic Execution |
13:14:29 - 29-Oct-25 |
| Sell* | 1 | 9,692.00p | SI Trade |
13:13:52 - 29-Oct-25 |
| Sell* | 25 | 9,696.00p | Automatic Execution |
13:13:36 - 29-Oct-25 |
| Buy* | 224 | 9,696.00p | Automatic Execution |
13:13:36 - 29-Oct-25 |
| Buy* | 43 | 9,696.00p | Automatic Execution |
13:13:15 - 29-Oct-25 |
| Sell* | 25 | 9,696.00p | Automatic Execution |
13:13:15 - 29-Oct-25 |
| Sell* | 131 | 9,696.00p | Automatic Execution |
13:13:15 - 29-Oct-25 |
| Buy* | 53 | 9,698.00p | Automatic Execution |
13:12:53 - 29-Oct-25 |
| Buy* | 81 | 9,698.00p | Automatic Execution |
13:12:53 - 29-Oct-25 |
| Sell* | 20 | 9,698.00p | Automatic Execution |
13:12:23 - 29-Oct-25 |
| Sell* | 1 | 9,698.00p | Automatic Execution |
13:12:20 - 29-Oct-25 |
| Sell* | 20 | 9,698.00p | Automatic Execution |
13:12:20 - 29-Oct-25 |
| Buy* | 24 | 9,698.00p | Automatic Execution |
13:12:19 - 29-Oct-25 |
| Buy* | 29 | 9,698.00p | Automatic Execution |
13:12:19 - 29-Oct-25 |
| Buy* | 29 | 9,698.00p | Automatic Execution |
13:12:19 - 29-Oct-25 |
| Buy* | 113 | 9,698.00p | Automatic Execution |
13:12:19 - 29-Oct-25 |
| Buy* | 23 | 9,698.00p | Automatic Execution |
13:12:19 - 29-Oct-25 |
| Sell* | 5 | 9,696.00p | Automatic Execution |
13:12:03 - 29-Oct-25 |
| Sell* | 17 | 9,696.00p | Automatic Execution |
13:12:03 - 29-Oct-25 |
| Buy* | 25 | 9,696.00p | Automatic Execution |
13:12:02 - 29-Oct-25 |
| Buy* | 100 | 9,696.00p | Automatic Execution |
13:12:02 - 29-Oct-25 |
| Sell* | 25 | 9,696.00p | Automatic Execution |
13:12:02 - 29-Oct-25 |
| Sell* | 25 | 9,696.00p | Automatic Execution |
13:11:49 - 29-Oct-25 |
| Sell* | 25 | 9,696.00p | Automatic Execution |
13:11:48 - 29-Oct-25 |
| Sell* | 33 | 9,696.00p | Automatic Execution |
13:11:20 - 29-Oct-25 |
| Sell* | 136 | 9,696.00p | Automatic Execution |
13:11:20 - 29-Oct-25 |
| Sell* | 33 | 9,696.00p | Automatic Execution |
13:11:20 - 29-Oct-25 |
| Sell* | 24 | 9,698.00p | Automatic Execution |
13:10:46 - 29-Oct-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
13:10:00 - 29-Oct-25 |
| Sell* | 5 | 9,698.00p | Automatic Execution |
13:09:29 - 29-Oct-25 |
| Sell* | 110 | 9,697.5347p | Ordinary |
13:09:13 - 29-Oct-25 |
| Buy* | 2 | 9,698.00p | Automatic Execution |
13:09:01 - 29-Oct-25 |
| Buy* | 84 | 9,698.00p | Automatic Execution |
13:09:01 - 29-Oct-25 |
| Buy* | 30 | 9,700.00p | Automatic Execution |
13:08:54 - 29-Oct-25 |
| Buy* | 80 | 9,700.00p | Automatic Execution |
13:08:54 - 29-Oct-25 |
| Buy* | 48 | 9,700.00p | Automatic Execution |
13:08:54 - 29-Oct-25 |
| Buy* | 23 | 9,700.00p | Automatic Execution |
13:08:54 - 29-Oct-25 |
| Buy* | 84 | 9,700.00p | Automatic Execution |
13:08:54 - 29-Oct-25 |
| Buy* | 23 | 9,698.00p | Automatic Execution |
13:08:54 - 29-Oct-25 |
| Sell* | 388 | 9,698.00p | Automatic Execution |
13:08:54 - 29-Oct-25 |
| Sell* | 292 | 9,700.00p | Automatic Execution |
13:08:54 - 29-Oct-25 |
| Sell* | 131 | 9,700.00p | Automatic Execution |
13:08:54 - 29-Oct-25 |
| Sell* | 24 | 9,700.00p | Automatic Execution |
13:08:54 - 29-Oct-25 |
| Unknown* | 0 | 9,704.00p | SI Trade |
13:08:18 - 29-Oct-25 |
| Sell* | 51 | 9,701.9751p | Ordinary |
13:08:00 - 29-Oct-25 |
| Buy* | 25 | 9,702.00p | Automatic Execution |
13:07:58 - 29-Oct-25 |
| Buy* | 41 | 9,702.00p | Automatic Execution |
13:07:58 - 29-Oct-25 |
| Buy* | 23 | 9,702.00p | Automatic Execution |
13:07:58 - 29-Oct-25 |
| Buy* | 15 | 9,702.00p | Automatic Execution |
13:07:58 - 29-Oct-25 |
| Buy* | 84 | 9,702.00p | Automatic Execution |
13:07:58 - 29-Oct-25 |
| Buy* | 100 | 9,700.00p | Automatic Execution |
13:07:58 - 29-Oct-25 |
| Sell* | 131 | 9,700.00p | Automatic Execution |
13:07:58 - 29-Oct-25 |
| Sell* | 38 | 9,702.00p | Automatic Execution |
13:07:58 - 29-Oct-25 |
| Sell* | 23 | 9,702.00p | Automatic Execution |
13:07:58 - 29-Oct-25 |
| Sell* | 37 | 9,702.00p | Automatic Execution |
13:07:54 - 29-Oct-25 |
| Sell* | 23 | 9,702.00p | Automatic Execution |
13:07:54 - 29-Oct-25 |
| Sell* | 90 | 9,702.00p | Automatic Execution |
13:07:54 - 29-Oct-25 |
| Buy* | 14 | 9,702.00p | Automatic Execution |
13:07:54 - 29-Oct-25 |
| Buy* | 20 | 9,702.00p | Automatic Execution |
13:07:54 - 29-Oct-25 |
| Unknown* | 0 | 9,702.00p | SI Trade |
13:07:34 - 29-Oct-25 |
| Unknown* | 0 | 9,702.00p | SI Trade |
13:07:34 - 29-Oct-25 |
| Buy* | 24 | 9,700.00p | Automatic Execution |
13:06:30 - 29-Oct-25 |
| Buy* | 259 | 9,700.00p | Automatic Execution |
13:06:30 - 29-Oct-25 |
| Buy* | 136 | 9,700.00p | Automatic Execution |
13:06:30 - 29-Oct-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
13:06:00 - 29-Oct-25 |
| Buy* | 38 | 9,698.00p | Automatic Execution |
13:05:37 - 29-Oct-25 |
| Buy* | 6 | 9,698.00p | Automatic Execution |
13:05:37 - 29-Oct-25 |
| Buy* | 58 | 9,698.00p | Automatic Execution |
13:05:37 - 29-Oct-25 |
| Buy* | 78 | 9,698.00p | Automatic Execution |
13:05:37 - 29-Oct-25 |
| Buy* | 24 | 9,696.00p | Automatic Execution |
13:05:37 - 29-Oct-25 |
| Buy* | 84 | 9,696.00p | Automatic Execution |
13:05:37 - 29-Oct-25 |
| Sell* | 18 | 9,694.00p | Automatic Execution |
13:05:19 - 29-Oct-25 |
| Sell* | 24 | 9,694.00p | Automatic Execution |
13:05:17 - 29-Oct-25 |
| Sell* | 20 | 9,694.00p | Automatic Execution |
13:05:17 - 29-Oct-25 |
| Sell* | 17 | 9,696.00p | Automatic Execution |
13:05:11 - 29-Oct-25 |
| Buy* | 4 | 9,696.00p | Automatic Execution |
13:05:11 - 29-Oct-25 |
| Buy* | 80 | 9,696.00p | Automatic Execution |
13:05:11 - 29-Oct-25 |
| Buy* | 130 | 9,696.00p | Automatic Execution |
13:05:11 - 29-Oct-25 |
| Buy* | 9 | 9,696.00p | Automatic Execution |
13:05:11 - 29-Oct-25 |
| Unknown* | 0 | 9,692.00p | SI Trade |
13:04:54 - 29-Oct-25 |
| Unknown* | 0 | 9,696.00p | SI Trade |
13:04:50 - 29-Oct-25 |
| Sell* | 22 | 9,694.00p | Automatic Execution |
13:04:41 - 29-Oct-25 |
| Sell* | 130 | 9,692.00p | Automatic Execution |
13:04:28 - 29-Oct-25 |
| Sell* | 81 | 9,692.00p | Automatic Execution |
13:04:28 - 29-Oct-25 |
| Sell* | 20 | 9,692.00p | Automatic Execution |
13:04:28 - 29-Oct-25 |
| Sell* | 1 | 9,692.00p | Automatic Execution |
13:04:28 - 29-Oct-25 |
| Buy* | 79 | 9,694.00p | Automatic Execution |
13:04:12 - 29-Oct-25 |
| Buy* | 14 | 9,694.00p | Automatic Execution |
13:04:12 - 29-Oct-25 |
| Buy* | 84 | 9,694.00p | Automatic Execution |
13:04:12 - 29-Oct-25 |
| Buy* | 70 | 9,694.00p | Automatic Execution |
13:04:11 - 29-Oct-25 |
| Buy* | 84 | 9,694.00p | Automatic Execution |
13:04:11 - 29-Oct-25 |
| Buy* | 53 | 9,694.00p | Automatic Execution |
13:04:11 - 29-Oct-25 |
| Buy* | 62 | 9,694.00p | Automatic Execution |
13:04:11 - 29-Oct-25 |
| Buy* | 74 | 9,694.00p | Automatic Execution |
13:04:11 - 29-Oct-25 |
| Buy* | 59 | 9,694.00p | Automatic Execution |
13:04:11 - 29-Oct-25 |
| Buy* | 84 | 9,694.00p | Automatic Execution |
13:04:11 - 29-Oct-25 |
| Buy* | 71 | 9,694.00p | Automatic Execution |
13:04:11 - 29-Oct-25 |
| Buy* | 67 | 9,694.00p | Automatic Execution |
13:04:11 - 29-Oct-25 |
| Buy* | 56 | 9,694.00p | Automatic Execution |
13:04:11 - 29-Oct-25 |
| Buy* | 84 | 9,694.00p | Automatic Execution |
13:04:11 - 29-Oct-25 |
| Buy* | 81 | 9,694.00p | Automatic Execution |
13:04:11 - 29-Oct-25 |
| Unknown* | 0 | 9,696.00p | SI Trade |
13:04:10 - 29-Oct-25 |
| Sell* | 23 | 9,694.00p | Automatic Execution |
13:04:10 - 29-Oct-25 |
| Sell* | 130 | 9,694.00p | Automatic Execution |
13:03:38 - 29-Oct-25 |
| Sell* | 23 | 9,694.00p | Automatic Execution |
13:03:38 - 29-Oct-25 |
| Sell* | 45 | 9,694.00p | Automatic Execution |
13:03:38 - 29-Oct-25 |
| Sell* | 39 | 9,694.00p | Automatic Execution |
13:03:38 - 29-Oct-25 |
| Buy* | 16 | 9,694.00p | Automatic Execution |
13:03:38 - 29-Oct-25 |
| Buy* | 224 | 9,694.00p | Automatic Execution |
13:03:38 - 29-Oct-25 |
| Buy* | 24 | 9,694.00p | Automatic Execution |
13:03:38 - 29-Oct-25 |
| Buy* | 30 | 9,694.00p | Automatic Execution |
13:03:38 - 29-Oct-25 |
| Buy* | 1 | 9,694.00p | Automatic Execution |
13:03:38 - 29-Oct-25 |
| Buy* | 136 | 9,694.00p | Automatic Execution |
13:03:38 - 29-Oct-25 |
| Buy* | 23 | 9,694.00p | Automatic Execution |
13:03:38 - 29-Oct-25 |
| Unknown* | 0 | 9,690.00p | SI Trade |
13:02:58 - 29-Oct-25 |
| Sell* | 22 | 9,692.00p | Automatic Execution |
13:02:43 - 29-Oct-25 |
| Sell* | 22 | 9,692.00p | Automatic Execution |
13:02:38 - 29-Oct-25 |
| Unknown* | 209 | 9,692.00p | SI Trade |
13:02:36 - 29-Oct-25 |
| Sell* | 21 | 9,692.00p | Automatic Execution |
13:02:30 - 29-Oct-25 |
| Unknown* | 197 | 9,693.00p | SI Trade |
13:02:06 - 29-Oct-25 |
| Buy* | 10 | 9,692.0301p | Suspected BUY Trade |
13:02:02 - 29-Oct-25 |
| Sell* | 53 | 9,692.00p | Automatic Execution |
13:01:31 - 29-Oct-25 |
| Sell* | 81 | 9,692.00p | Automatic Execution |
13:01:31 - 29-Oct-25 |
| Sell* | 17 | 9,692.00p | Automatic Execution |
13:01:31 - 29-Oct-25 |
| Sell* | 136 | 9,692.00p | Automatic Execution |
13:01:31 - 29-Oct-25 |
| Sell* | 71 | 9,692.00p | Automatic Execution |
13:01:31 - 29-Oct-25 |
| Sell* | 240 | 9,694.00p | Automatic Execution |
13:01:31 - 29-Oct-25 |
| Sell* | 21 | 9,694.00p | Automatic Execution |
13:01:31 - 29-Oct-25 |
| Sell* | 37 | 9,694.00p | Automatic Execution |
13:01:31 - 29-Oct-25 |
| Sell* | 71 | 9,694.00p | Automatic Execution |
13:01:31 - 29-Oct-25 |
| Sell* | 1 | 9,696.00p | Automatic Execution |
13:01:31 - 29-Oct-25 |
| Unknown* | 0 | 9,696.00p | SI Trade |
13:01:06 - 29-Oct-25 |
| Sell* | 21 | 9,696.00p | Automatic Execution |
13:00:20 - 29-Oct-25 |
| Sell* | 21 | 9,696.00p | Automatic Execution |
13:00:18 - 29-Oct-25 |
| Buy* | 100 | 9,697.2461p | Ordinary |
13:00:12 - 29-Oct-25 |
| Sell* | 129 | 9,696.00p | Automatic Execution |
13:00:11 - 29-Oct-25 |
| Sell* | 32 | 9,696.00p | Automatic Execution |
13:00:11 - 29-Oct-25 |
| Sell* | 40 | 9,698.00p | Automatic Execution |
13:00:09 - 29-Oct-25 |
| Sell* | 62 | 9,698.00p | Automatic Execution |
13:00:09 - 29-Oct-25 |
| Sell* | 21 | 9,698.00p | Automatic Execution |
13:00:09 - 29-Oct-25 |
| Sell* | 83 | 9,698.00p | Automatic Execution |
13:00:09 - 29-Oct-25 |
| Sell* | 32 | 9,698.00p | Automatic Execution |
13:00:00 - 29-Oct-25 |
| Sell* | 81 | 9,698.00p | Automatic Execution |
13:00:00 - 29-Oct-25 |
| Sell* | 21 | 9,698.00p | Automatic Execution |
13:00:00 - 29-Oct-25 |
| Buy* | 7 | 9,700.00p | Automatic Execution |
12:59:55 - 29-Oct-25 |
| Buy* | 10 | 9,700.00p | Automatic Execution |
12:59:55 - 29-Oct-25 |
| Buy* | 128 | 9,700.00p | Automatic Execution |
12:59:55 - 29-Oct-25 |
| Unknown* | 100 | 9,700.00p | SI Trade |
12:59:46 - 29-Oct-25 |
| Sell* | 10 | 9,700.00p | Automatic Execution |
12:59:43 - 29-Oct-25 |
| Buy* | 71 | 9,702.00p | Automatic Execution |
12:59:43 - 29-Oct-25 |
| Buy* | 32 | 9,702.00p | Automatic Execution |
12:59:43 - 29-Oct-25 |
| Buy* | 84 | 9,702.00p | Automatic Execution |
12:59:43 - 29-Oct-25 |
| Buy* | 81 | 9,702.00p | Automatic Execution |
12:59:43 - 29-Oct-25 |
| Sell* | 10 | 9,702.00p | Automatic Execution |
12:59:40 - 29-Oct-25 |
| Unknown* | 0 | 9,702.00p | SI Trade |
12:59:40 - 29-Oct-25 |
| Buy* | 24 | 9,704.00p | Automatic Execution |
12:59:40 - 29-Oct-25 |