| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 8,580.00 | 8,768.00 | 8,536.00 | 8,570.00 | 1,142,679 |
| 6th Oct 2025 (Mon) | 8,638.00 | 8,674.00 | 8,534.00 | 8,576.00 | 1,015,444 |
| 3rd Oct 2025 (Fri) | 8,612.00 | 8,640.00 | 8,500.00 | 8,606.00 | 2,573,864 |
| 2nd Oct 2025 (Thu) | 8,632.00 | 8,774.00 | 8,586.00 | 8,610.00 | 2,018,275 |
| 1st Oct 2025 (Wed) | 8,750.00 | 8,750.00 | 8,542.00 | 8,636.00 | 5,142,845 |
| 30th Sep 2025 (Tue) | 8,480.00 | 8,556.00 | 8,382.00 | 8,516.00 | 2,048,144 |
| 29th Sep 2025 (Mon) | 8,326.00 | 8,454.00 | 8,316.00 | 8,400.00 | 1,375,718 |
| 26th Sep 2025 (Fri) | 8,248.00 | 8,300.00 | 8,146.00 | 8,300.00 | 2,373,796 |
| 25th Sep 2025 (Thu) | 8,270.00 | 8,300.00 | 8,184.00 | 8,234.00 | 3,307,804 |
| 24th Sep 2025 (Wed) | 8,194.00 | 8,264.00 | 8,126.00 | 8,256.00 | 911,791 |
| 23rd Sep 2025 (Tue) | 8,200.00 | 8,288.00 | 8,176.00 | 8,182.00 | 1,038,131 |
| 22nd Sep 2025 (Mon) | 8,146.00 | 8,232.00 | 8,096.00 | 8,166.00 | 910,166 |
| 19th Sep 2025 (Fri) | 8,522.00 | 8,522.00 | 8,124.00 | 8,138.00 | 3,069,313 |
| 18th Sep 2025 (Thu) | 8,560.00 | 8,680.00 | 8,524.00 | 8,636.00 | 1,572,946 |
| 17th Sep 2025 (Wed) | 8,576.00 | 8,642.00 | 8,538.00 | 8,540.00 | 1,288,212 |
| 16th Sep 2025 (Tue) | 8,730.00 | 8,792.00 | 8,546.00 | 8,560.00 | 2,101,431 |
| 15th Sep 2025 (Mon) | 8,652.00 | 8,798.00 | 8,632.00 | 8,742.00 | 3,756,955 |
| 12th Sep 2025 (Fri) | 8,732.00 | 8,844.00 | 8,632.00 | 8,632.00 | 1,452,780 |
| 11th Sep 2025 (Thu) | 8,804.00 | 8,854.00 | 8,698.00 | 8,738.00 | 1,829,961 |
| 10th Sep 2025 (Wed) | 8,860.00 | 8,932.00 | 8,728.00 | 8,742.00 | 2,876,751 |
| 9th Sep 2025 (Tue) | 9,266.00 | 9,276.00 | 8,814.00 | 8,826.00 | 1,593,313 |
| 8th Sep 2025 (Mon) | 9,266.00 | 9,342.00 | 9,258.00 | 9,260.00 | 808,724 |
| 5th Sep 2025 (Fri) | 9,340.00 | 9,354.00 | 9,250.00 | 9,270.00 | 1,070,671 |
| 4th Sep 2025 (Thu) | 9,262.00 | 9,360.00 | 9,208.00 | 9,322.00 | 1,062,476 |
| 3rd Sep 2025 (Wed) | 9,110.00 | 9,286.00 | 9,064.00 | 9,282.00 | 1,684,709 |
| 2nd Sep 2025 (Tue) | 9,238.00 | 9,268.00 | 9,094.00 | 9,094.00 | 1,139,901 |
| 1st Sep 2025 (Mon) | 9,170.00 | 9,246.00 | 9,120.00 | 9,218.00 | 642,893 |
| 29th Aug 2025 (Fri) | 9,220.00 | 9,242.00 | 9,168.00 | 9,168.00 | 1,265,044 |
| 28th Aug 2025 (Thu) | 9,382.00 | 9,412.00 | 9,212.00 | 9,236.00 | 955,971 |
| 27th Aug 2025 (Wed) | 9,542.00 | 9,542.00 | 9,386.00 | 9,386.00 | 1,077,895 |
| 26th Aug 2025 (Tue) | 9,476.00 | 9,512.00 | 9,362.00 | 9,512.00 | 1,642,540 |
| 25th Aug 2025 (Mon) | 9,464.00 | 9,464.00 | 9,464.00 | 9,464.00 | 0 |
| 22nd Aug 2025 (Fri) | 9,400.00 | 9,518.00 | 9,400.00 | 9,464.00 | 717,650 |
| 21st Aug 2025 (Thu) | 9,554.00 | 9,556.00 | 9,402.00 | 9,470.00 | 837,159 |
| 20th Aug 2025 (Wed) | 9,342.00 | 9,556.00 | 9,246.00 | 9,550.00 | 1,237,320 |
| 19th Aug 2025 (Tue) | 9,214.00 | 9,344.00 | 9,192.00 | 9,326.00 | 2,254,939 |
| 18th Aug 2025 (Mon) | 9,244.00 | 9,318.00 | 9,208.00 | 9,238.00 | 1,482,991 |
| 15th Aug 2025 (Fri) | 9,330.00 | 9,362.00 | 9,226.00 | 9,262.00 | 1,122,852 |
| 14th Aug 2025 (Thu) | 9,114.00 | 9,340.00 | 9,102.00 | 9,300.00 | 2,106,086 |
| 13th Aug 2025 (Wed) | 9,312.00 | 9,402.00 | 9,146.00 | 9,146.00 | 2,713,040 |
| 12th Aug 2025 (Tue) | 9,922.00 | 9,938.00 | 9,380.00 | 9,380.00 | 2,235,401 |
| 11th Aug 2025 (Mon) | 9,970.00 | 10,015.00 | 9,902.00 | 9,902.00 | 927,355 |
| 8th Aug 2025 (Fri) | 9,800.00 | 10,000.00 | 9,800.00 | 9,962.00 | 1,247,874 |