| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 9,598.00 | 9,714.00 | 9,528.00 | 9,662.00 | 325,182 |
| 28th Oct 2025 (Tue) | 9,914.00 | 10,000.00 | 9,662.00 | 9,662.00 | 1,283,141 |
| 27th Oct 2025 (Mon) | 9,808.00 | 9,934.00 | 9,706.00 | 9,842.00 | 1,596,667 |
| 24th Oct 2025 (Fri) | 9,506.00 | 9,846.00 | 9,474.00 | 9,796.00 | 2,171,642 |
| 23rd Oct 2025 (Thu) | 9,490.00 | 9,502.00 | 9,154.00 | 9,346.00 | 1,891,708 |
| 22nd Oct 2025 (Wed) | 8,674.00 | 8,836.00 | 8,640.00 | 8,720.00 | 1,965,192 |
| 21st Oct 2025 (Tue) | 8,648.00 | 8,712.00 | 8,604.00 | 8,656.00 | 1,023,744 |
| 20th Oct 2025 (Mon) | 8,534.00 | 8,662.00 | 8,474.00 | 8,628.00 | 1,083,874 |
| 17th Oct 2025 (Fri) | 8,616.00 | 8,664.00 | 8,534.00 | 8,534.00 | 1,154,373 |
| 16th Oct 2025 (Thu) | 8,800.00 | 8,840.00 | 8,638.00 | 8,662.00 | 1,591,319 |
| 15th Oct 2025 (Wed) | 8,798.00 | 8,846.00 | 8,646.00 | 8,790.00 | 1,310,574 |
| 14th Oct 2025 (Tue) | 8,902.00 | 8,942.00 | 8,822.00 | 8,822.00 | 941,499 |
| 13th Oct 2025 (Mon) | 8,726.00 | 8,978.00 | 8,708.00 | 8,884.00 | 2,598,015 |
| 10th Oct 2025 (Fri) | 8,816.00 | 8,980.00 | 8,772.00 | 8,780.00 | 1,791,055 |
| 9th Oct 2025 (Thu) | 8,642.00 | 8,836.00 | 8,594.00 | 8,744.00 | 1,204,162 |
| 8th Oct 2025 (Wed) | 8,558.00 | 8,646.00 | 8,486.00 | 8,618.00 | 954,150 |
| 7th Oct 2025 (Tue) | 8,580.00 | 8,768.00 | 8,536.00 | 8,570.00 | 1,142,679 |
| 6th Oct 2025 (Mon) | 8,638.00 | 8,674.00 | 8,534.00 | 8,576.00 | 1,015,444 |
| 3rd Oct 2025 (Fri) | 8,612.00 | 8,640.00 | 8,500.00 | 8,606.00 | 2,573,864 |
| 2nd Oct 2025 (Thu) | 8,632.00 | 8,774.00 | 8,586.00 | 8,610.00 | 2,018,275 |
| 1st Oct 2025 (Wed) | 8,750.00 | 8,750.00 | 8,542.00 | 8,636.00 | 5,142,845 |
| 30th Sep 2025 (Tue) | 8,480.00 | 8,556.00 | 8,382.00 | 8,516.00 | 2,048,144 |
| 29th Sep 2025 (Mon) | 8,326.00 | 8,454.00 | 8,316.00 | 8,400.00 | 1,375,718 |
| 26th Sep 2025 (Fri) | 8,248.00 | 8,300.00 | 8,146.00 | 8,300.00 | 2,373,796 |
| 25th Sep 2025 (Thu) | 8,270.00 | 8,300.00 | 8,184.00 | 8,234.00 | 3,307,804 |
| 24th Sep 2025 (Wed) | 8,194.00 | 8,264.00 | 8,126.00 | 8,256.00 | 911,791 |
| 23rd Sep 2025 (Tue) | 8,200.00 | 8,288.00 | 8,176.00 | 8,182.00 | 1,038,131 |
| 22nd Sep 2025 (Mon) | 8,146.00 | 8,232.00 | 8,096.00 | 8,166.00 | 910,166 |
| 19th Sep 2025 (Fri) | 8,522.00 | 8,522.00 | 8,124.00 | 8,138.00 | 3,069,313 |
| 18th Sep 2025 (Thu) | 8,560.00 | 8,680.00 | 8,524.00 | 8,636.00 | 1,572,946 |
| 17th Sep 2025 (Wed) | 8,576.00 | 8,642.00 | 8,538.00 | 8,540.00 | 1,288,212 |
| 16th Sep 2025 (Tue) | 8,730.00 | 8,792.00 | 8,546.00 | 8,560.00 | 2,101,431 |
| 15th Sep 2025 (Mon) | 8,652.00 | 8,798.00 | 8,632.00 | 8,742.00 | 3,756,955 |
| 12th Sep 2025 (Fri) | 8,732.00 | 8,844.00 | 8,632.00 | 8,632.00 | 1,452,780 |
| 11th Sep 2025 (Thu) | 8,804.00 | 8,854.00 | 8,698.00 | 8,738.00 | 1,829,961 |
| 10th Sep 2025 (Wed) | 8,860.00 | 8,932.00 | 8,728.00 | 8,742.00 | 2,876,751 |
| 9th Sep 2025 (Tue) | 9,266.00 | 9,276.00 | 8,814.00 | 8,826.00 | 1,593,313 |
| 8th Sep 2025 (Mon) | 9,266.00 | 9,342.00 | 9,258.00 | 9,260.00 | 808,724 |
| 5th Sep 2025 (Fri) | 9,340.00 | 9,354.00 | 9,250.00 | 9,270.00 | 1,070,671 |
| 4th Sep 2025 (Thu) | 9,262.00 | 9,360.00 | 9,208.00 | 9,322.00 | 1,062,476 |
| 3rd Sep 2025 (Wed) | 9,110.00 | 9,286.00 | 9,064.00 | 9,282.00 | 1,684,709 |
| 2nd Sep 2025 (Tue) | 9,238.00 | 9,268.00 | 9,094.00 | 9,094.00 | 1,139,901 |
| 1st Sep 2025 (Mon) | 9,170.00 | 9,246.00 | 9,120.00 | 9,218.00 | 642,893 |
| 29th Aug 2025 (Fri) | 9,220.00 | 9,242.00 | 9,168.00 | 9,168.00 | 1,265,044 |