| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 8,616.00 | 8,736.00 | 8,546.00 | 8,662.00 | 3,526,205 |
| 19th Mar 2026 (Thu) | 8,644.00 | 8,702.00 | 8,510.00 | 8,618.00 | 1,900,111 |
| 18th Mar 2026 (Wed) | 8,770.00 | 8,852.00 | 8,644.00 | 8,644.00 | 1,698,088 |
| 17th Mar 2026 (Tue) | 8,740.00 | 8,894.00 | 8,702.00 | 8,844.00 | 4,162,212 |
| 16th Mar 2026 (Mon) | 8,742.00 | 8,790.00 | 8,650.00 | 8,758.00 | 6,507,803 |
| 13th Mar 2026 (Fri) | 8,594.00 | 8,798.00 | 8,554.00 | 8,746.00 | 2,206,125 |
| 12th Mar 2026 (Thu) | 8,412.00 | 8,694.00 | 8,348.00 | 8,586.00 | 2,922,294 |
| 11th Mar 2026 (Wed) | 8,560.00 | 8,616.00 | 8,372.00 | 8,424.00 | 1,923,734 |
| 10th Mar 2026 (Tue) | 8,686.00 | 8,746.00 | 8,486.00 | 8,550.00 | 3,509,189 |
| 9th Mar 2026 (Mon) | 8,794.00 | 8,824.00 | 8,602.00 | 8,662.00 | 1,319,551 |
| 6th Mar 2026 (Fri) | 8,762.00 | 8,866.00 | 8,682.00 | 8,792.00 | 1,783,702 |
| 5th Mar 2026 (Thu) | 8,598.00 | 8,850.00 | 8,598.00 | 8,744.00 | 2,376,347 |
| 4th Mar 2026 (Wed) | 8,552.00 | 8,722.00 | 8,316.00 | 8,660.00 | 3,826,340 |
| 3rd Mar 2026 (Tue) | 8,776.00 | 8,816.00 | 8,452.00 | 8,552.00 | 3,241,741 |
| 2nd Mar 2026 (Mon) | 8,776.00 | 8,896.00 | 8,616.00 | 8,776.00 | 1,786,362 |
| 27th Feb 2026 (Fri) | 8,568.00 | 8,986.00 | 8,494.00 | 8,860.00 | 4,024,060 |
| 26th Feb 2026 (Thu) | 8,050.00 | 8,626.00 | 8,048.00 | 8,500.00 | 3,705,307 |
| 25th Feb 2026 (Wed) | 7,748.00 | 7,860.00 | 7,644.00 | 7,794.00 | 2,133,886 |
| 24th Feb 2026 (Tue) | 7,658.00 | 7,820.00 | 7,590.00 | 7,678.00 | 1,708,084 |
| 23rd Feb 2026 (Mon) | 7,862.00 | 7,886.00 | 7,582.00 | 7,706.00 | 1,224,713 |
| 20th Feb 2026 (Fri) | 7,812.00 | 7,968.00 | 7,812.00 | 7,904.00 | 1,447,026 |
| 19th Feb 2026 (Thu) | 7,832.00 | 7,892.00 | 7,756.00 | 7,778.00 | 1,605,967 |
| 18th Feb 2026 (Wed) | 7,500.00 | 7,808.00 | 7,448.00 | 7,790.00 | 1,865,048 |
| 17th Feb 2026 (Tue) | 7,634.00 | 7,658.00 | 7,510.00 | 7,572.00 | 1,447,605 |
| 16th Feb 2026 (Mon) | 7,722.00 | 7,726.00 | 7,600.00 | 7,612.00 | 905,885 |
| 13th Feb 2026 (Fri) | 7,630.00 | 7,732.00 | 7,540.00 | 7,570.00 | 2,535,943 |
| 12th Feb 2026 (Thu) | 7,492.00 | 7,614.00 | 7,408.00 | 7,520.00 | 2,973,949 |
| 11th Feb 2026 (Wed) | 7,880.00 | 7,988.00 | 7,250.00 | 7,382.00 | 2,116,375 |
| 10th Feb 2026 (Tue) | 7,498.00 | 7,620.00 | 7,012.00 | 7,368.00 | 2,776,428 |
| 9th Feb 2026 (Mon) | 7,480.00 | 7,634.00 | 7,456.00 | 7,522.00 | 2,384,438 |
| 6th Feb 2026 (Fri) | 7,248.00 | 7,716.00 | 7,184.00 | 7,502.00 | 2,231,025 |
| 5th Feb 2026 (Thu) | 7,340.00 | 7,744.00 | 7,298.00 | 7,586.00 | 2,906,641 |
| 4th Feb 2026 (Wed) | 7,106.00 | 7,204.00 | 6,684.00 | 7,170.00 | 4,130,777 |
| 3rd Feb 2026 (Tue) | 8,236.00 | 8,282.00 | 7,124.00 | 7,180.00 | 3,540,065 |
| 2nd Feb 2026 (Mon) | 8,102.00 | 8,328.00 | 8,066.00 | 8,234.00 | 1,392,100 |
| 30th Jan 2026 (Fri) | 8,100.00 | 8,210.00 | 8,050.00 | 8,122.00 | 1,384,784 |
| 29th Jan 2026 (Thu) | 8,344.00 | 8,384.00 | 8,118.00 | 8,118.00 | 3,234,279 |
| 28th Jan 2026 (Wed) | 8,268.00 | 8,380.00 | 8,216.00 | 8,296.00 | 3,464,192 |
| 27th Jan 2026 (Tue) | 8,576.00 | 8,664.00 | 8,224.00 | 8,258.00 | 2,044,224 |
| 26th Jan 2026 (Mon) | 8,796.00 | 8,834.00 | 8,578.00 | 8,578.00 | 1,188,791 |
| 23rd Jan 2026 (Fri) | 8,734.00 | 8,768.00 | 8,666.00 | 8,768.00 | 1,253,579 |
| 22nd Jan 2026 (Thu) | 8,858.00 | 8,898.00 | 8,680.00 | 8,724.00 | 1,157,705 |