| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 11,550.00 | 11,670.00 | 11,410.00 | 11,410.00 | 589,708 |
| 27th May 2025 (Tue) | 11,550.00 | 11,805.00 | 11,525.00 | 11,600.00 | 849,370 |
| 26th May 2025 (Mon) | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0 |
| 23rd May 2025 (Fri) | 11,495.00 | 11,535.00 | 11,350.00 | 11,530.00 | 552,071 |
| 22nd May 2025 (Thu) | 11,430.00 | 11,495.00 | 11,375.00 | 11,475.00 | 755,453 |
| 21st May 2025 (Wed) | 11,500.00 | 11,570.00 | 11,410.00 | 11,485.00 | 985,204 |
| 20th May 2025 (Tue) | 11,560.00 | 11,570.00 | 11,450.00 | 11,510.00 | 1,201,614 |
| 19th May 2025 (Mon) | 11,460.00 | 11,540.00 | 11,345.00 | 11,525.00 | 847,447 |
| 16th May 2025 (Fri) | 11,485.00 | 11,605.00 | 11,440.00 | 11,520.00 | 1,597,268 |
| 15th May 2025 (Thu) | 11,395.00 | 11,455.00 | 11,250.00 | 11,420.00 | 2,540,007 |
| 14th May 2025 (Wed) | 11,250.00 | 11,350.00 | 11,235.00 | 11,350.00 | 3,339,408 |
| 13th May 2025 (Tue) | 11,245.00 | 11,330.00 | 11,145.00 | 11,265.00 | 790,188 |
| 12th May 2025 (Mon) | 11,315.00 | 11,400.00 | 11,080.00 | 11,295.00 | 1,882,024 |
| 9th May 2025 (Fri) | 11,500.00 | 11,505.00 | 11,300.00 | 11,300.00 | 2,041,113 |
| 8th May 2025 (Thu) | 11,665.00 | 11,680.00 | 11,360.00 | 11,450.00 | 1,475,283 |
| 7th May 2025 (Wed) | 11,610.00 | 11,645.00 | 11,460.00 | 11,605.00 | 1,754,027 |
| 6th May 2025 (Tue) | 11,525.00 | 11,650.00 | 11,500.00 | 11,625.00 | 744,208 |
| 5th May 2025 (Mon) | 11,685.5794 | 11,685.5794 | 11,685.5794 | 11,685.5794 | 7 |
| 2nd May 2025 (Fri) | 11,265.00 | 11,655.00 | 11,265.00 | 11,565.00 | 760,043 |
| 1st May 2025 (Thu) | 11,600.00 | 11,680.00 | 11,280.00 | 11,360.00 | 1,429,597 |
| 30th Apr 2025 (Wed) | 11,475.00 | 11,625.00 | 11,430.00 | 11,625.00 | 2,142,468 |
| 29th Apr 2025 (Tue) | 11,375.00 | 11,445.00 | 11,180.00 | 11,405.00 | 579,488 |
| 28th Apr 2025 (Mon) | 11,495.00 | 11,505.00 | 11,340.00 | 11,355.00 | 716,068 |
| 25th Apr 2025 (Fri) | 11,480.00 | 11,550.00 | 11,440.00 | 11,440.00 | 582,905 |
| 24th Apr 2025 (Thu) | 11,605.00 | 11,685.00 | 11,475.00 | 11,485.00 | 1,116,083 |
| 23rd Apr 2025 (Wed) | 11,645.00 | 11,675.00 | 11,465.00 | 11,500.00 | 689,287 |
| 22nd Apr 2025 (Tue) | 11,365.00 | 11,665.00 | 11,320.00 | 11,585.00 | 1,281,481 |
| 21st Apr 2025 (Mon) | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0 |
| 18th Apr 2025 (Fri) | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0 |
| 17th Apr 2025 (Thu) | 11,230.00 | 11,405.00 | 11,140.00 | 11,360.00 | 561,524 |
| 16th Apr 2025 (Wed) | 11,400.00 | 11,460.00 | 11,195.00 | 11,390.00 | 574,152 |
| 15th Apr 2025 (Tue) | 11,105.00 | 11,405.00 | 11,000.00 | 11,390.00 | 545,586 |
| 14th Apr 2025 (Mon) | 11,350.00 | 11,415.00 | 11,060.00 | 11,075.00 | 855,012 |
| 11th Apr 2025 (Fri) | 11,275.00 | 11,335.00 | 11,120.00 | 11,165.00 | 1,388,195 |
| 10th Apr 2025 (Thu) | 11,065.00 | 11,335.00 | 10,980.00 | 11,200.00 | 895,034 |
| 9th Apr 2025 (Wed) | 10,635.00 | 10,905.00 | 10,615.00 | 10,660.00 | 1,591,825 |
| 8th Apr 2025 (Tue) | 10,410.00 | 10,985.00 | 10,400.00 | 10,875.00 | 2,307,480 |
| 7th Apr 2025 (Mon) | 10,810.00 | 10,955.00 | 10,220.00 | 10,325.00 | 1,992,552 |
| 4th Apr 2025 (Fri) | 11,795.00 | 11,875.00 | 11,145.00 | 11,145.00 | 1,681,138 |
| 3rd Apr 2025 (Thu) | 11,490.00 | 11,895.00 | 11,460.00 | 11,815.00 | 1,038,036 |
| 2nd Apr 2025 (Wed) | 11,645.00 | 11,770.00 | 11,595.00 | 11,725.00 | 912,808 |
| 1st Apr 2025 (Tue) | 11,480.00 | 11,590.00 | 11,445.00 | 11,590.00 | 718,707 |
| 31st Mar 2025 (Mon) | 11,470.00 | 11,605.00 | 11,400.00 | 11,460.00 | 1,004,209 |