| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 8,576.00 | 8,642.00 | 8,538.00 | 8,540.00 | 1,288,212 |
| 16th Sep 2025 (Tue) | 8,730.00 | 8,792.00 | 8,546.00 | 8,560.00 | 2,101,431 |
| 15th Sep 2025 (Mon) | 8,652.00 | 8,798.00 | 8,632.00 | 8,742.00 | 3,756,955 |
| 12th Sep 2025 (Fri) | 8,732.00 | 8,844.00 | 8,632.00 | 8,632.00 | 1,452,780 |
| 11th Sep 2025 (Thu) | 8,804.00 | 8,854.00 | 8,698.00 | 8,738.00 | 1,829,961 |
| 10th Sep 2025 (Wed) | 8,860.00 | 8,932.00 | 8,728.00 | 8,742.00 | 2,876,751 |
| 9th Sep 2025 (Tue) | 9,266.00 | 9,276.00 | 8,814.00 | 8,826.00 | 1,593,313 |
| 8th Sep 2025 (Mon) | 9,266.00 | 9,342.00 | 9,258.00 | 9,260.00 | 808,724 |
| 5th Sep 2025 (Fri) | 9,340.00 | 9,354.00 | 9,250.00 | 9,270.00 | 1,070,671 |
| 4th Sep 2025 (Thu) | 9,262.00 | 9,360.00 | 9,208.00 | 9,322.00 | 1,062,476 |
| 3rd Sep 2025 (Wed) | 9,110.00 | 9,286.00 | 9,064.00 | 9,282.00 | 1,684,709 |
| 2nd Sep 2025 (Tue) | 9,238.00 | 9,268.00 | 9,094.00 | 9,094.00 | 1,139,901 |
| 1st Sep 2025 (Mon) | 9,170.00 | 9,246.00 | 9,120.00 | 9,218.00 | 642,893 |
| 29th Aug 2025 (Fri) | 9,220.00 | 9,242.00 | 9,168.00 | 9,168.00 | 1,265,044 |
| 28th Aug 2025 (Thu) | 9,382.00 | 9,412.00 | 9,212.00 | 9,236.00 | 955,971 |
| 27th Aug 2025 (Wed) | 9,542.00 | 9,542.00 | 9,386.00 | 9,386.00 | 1,077,895 |
| 26th Aug 2025 (Tue) | 9,476.00 | 9,512.00 | 9,362.00 | 9,512.00 | 1,642,540 |
| 25th Aug 2025 (Mon) | 9,464.00 | 9,464.00 | 9,464.00 | 9,464.00 | 0 |
| 22nd Aug 2025 (Fri) | 9,400.00 | 9,518.00 | 9,400.00 | 9,464.00 | 717,650 |
| 21st Aug 2025 (Thu) | 9,554.00 | 9,556.00 | 9,402.00 | 9,470.00 | 837,159 |
| 20th Aug 2025 (Wed) | 9,342.00 | 9,556.00 | 9,246.00 | 9,550.00 | 1,237,320 |
| 19th Aug 2025 (Tue) | 9,214.00 | 9,344.00 | 9,192.00 | 9,326.00 | 2,254,939 |
| 18th Aug 2025 (Mon) | 9,244.00 | 9,318.00 | 9,208.00 | 9,238.00 | 1,482,991 |
| 15th Aug 2025 (Fri) | 9,330.00 | 9,362.00 | 9,226.00 | 9,262.00 | 1,122,852 |
| 14th Aug 2025 (Thu) | 9,114.00 | 9,340.00 | 9,102.00 | 9,300.00 | 2,106,086 |
| 13th Aug 2025 (Wed) | 9,312.00 | 9,402.00 | 9,146.00 | 9,146.00 | 2,713,040 |
| 12th Aug 2025 (Tue) | 9,922.00 | 9,938.00 | 9,380.00 | 9,380.00 | 2,235,401 |
| 11th Aug 2025 (Mon) | 9,970.00 | 10,015.00 | 9,902.00 | 9,902.00 | 927,355 |
| 8th Aug 2025 (Fri) | 9,800.00 | 10,000.00 | 9,800.00 | 9,962.00 | 1,247,874 |
| 7th Aug 2025 (Thu) | 10,160.00 | 10,165.00 | 9,906.00 | 9,906.00 | 1,545,105 |
| 6th Aug 2025 (Wed) | 9,850.00 | 10,100.00 | 9,792.00 | 10,100.00 | 2,518,316 |
| 5th Aug 2025 (Tue) | 9,664.00 | 9,900.00 | 9,570.00 | 9,804.00 | 2,069,730 |
| 4th Aug 2025 (Mon) | 9,400.00 | 9,636.00 | 9,284.00 | 9,636.00 | 1,562,345 |
| 1st Aug 2025 (Fri) | 9,356.00 | 9,442.00 | 9,130.00 | 9,314.00 | 1,728,274 |
| 31st Jul 2025 (Thu) | 10,270.00 | 10,290.00 | 9,050.00 | 9,260.00 | 4,375,515 |
| 30th Jul 2025 (Wed) | 9,992.00 | 10,070.00 | 9,920.00 | 10,055.00 | 989,570 |
| 29th Jul 2025 (Tue) | 10,025.00 | 10,055.00 | 9,994.00 | 10,000.00 | 1,270,818 |
| 28th Jul 2025 (Mon) | 10,180.00 | 10,245.00 | 10,050.00 | 10,050.00 | 1,081,791 |
| 25th Jul 2025 (Fri) | 10,090.00 | 10,175.00 | 9,866.00 | 10,090.00 | 1,402,465 |
| 24th Jul 2025 (Thu) | 10,380.00 | 10,420.00 | 10,175.00 | 10,245.00 | 1,365,741 |
| 23rd Jul 2025 (Wed) | 10,550.00 | 10,560.00 | 10,375.00 | 10,375.00 | 1,337,814 |
| 22nd Jul 2025 (Tue) | 10,595.00 | 10,640.00 | 10,520.00 | 10,550.00 | 628,632 |
| 21st Jul 2025 (Mon) | 10,790.00 | 10,835.00 | 10,635.00 | 10,655.00 | 577,666 |
| 18th Jul 2025 (Fri) | 10,925.00 | 10,925.00 | 10,775.00 | 10,830.00 | 491,515 |