| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 9,382.00 | 9,412.00 | 9,212.00 | 9,236.00 | 955,971 |
| 27th Aug 2025 (Wed) | 9,542.00 | 9,542.00 | 9,386.00 | 9,386.00 | 1,077,895 |
| 26th Aug 2025 (Tue) | 9,476.00 | 9,512.00 | 9,362.00 | 9,512.00 | 1,642,540 |
| 25th Aug 2025 (Mon) | 9,464.00 | 9,464.00 | 9,464.00 | 9,464.00 | 0 |
| 22nd Aug 2025 (Fri) | 9,400.00 | 9,518.00 | 9,400.00 | 9,464.00 | 717,650 |
| 21st Aug 2025 (Thu) | 9,554.00 | 9,556.00 | 9,402.00 | 9,470.00 | 837,159 |
| 20th Aug 2025 (Wed) | 9,342.00 | 9,556.00 | 9,246.00 | 9,550.00 | 1,237,320 |
| 19th Aug 2025 (Tue) | 9,214.00 | 9,344.00 | 9,192.00 | 9,326.00 | 2,254,939 |
| 18th Aug 2025 (Mon) | 9,244.00 | 9,318.00 | 9,208.00 | 9,238.00 | 1,482,991 |
| 15th Aug 2025 (Fri) | 9,330.00 | 9,362.00 | 9,226.00 | 9,262.00 | 1,122,852 |
| 14th Aug 2025 (Thu) | 9,114.00 | 9,340.00 | 9,102.00 | 9,300.00 | 2,106,086 |
| 13th Aug 2025 (Wed) | 9,312.00 | 9,402.00 | 9,146.00 | 9,146.00 | 2,713,040 |
| 12th Aug 2025 (Tue) | 9,922.00 | 9,938.00 | 9,380.00 | 9,380.00 | 2,235,401 |
| 11th Aug 2025 (Mon) | 9,970.00 | 10,015.00 | 9,902.00 | 9,902.00 | 927,355 |
| 8th Aug 2025 (Fri) | 9,800.00 | 10,000.00 | 9,800.00 | 9,962.00 | 1,247,874 |
| 7th Aug 2025 (Thu) | 10,160.00 | 10,165.00 | 9,906.00 | 9,906.00 | 1,545,105 |
| 6th Aug 2025 (Wed) | 9,850.00 | 10,100.00 | 9,792.00 | 10,100.00 | 2,518,316 |
| 5th Aug 2025 (Tue) | 9,664.00 | 9,900.00 | 9,570.00 | 9,804.00 | 2,069,730 |
| 4th Aug 2025 (Mon) | 9,400.00 | 9,636.00 | 9,284.00 | 9,636.00 | 1,562,345 |
| 1st Aug 2025 (Fri) | 9,356.00 | 9,442.00 | 9,130.00 | 9,314.00 | 1,728,274 |
| 31st Jul 2025 (Thu) | 10,270.00 | 10,290.00 | 9,050.00 | 9,260.00 | 4,375,515 |
| 30th Jul 2025 (Wed) | 9,992.00 | 10,070.00 | 9,920.00 | 10,055.00 | 989,570 |
| 29th Jul 2025 (Tue) | 10,025.00 | 10,055.00 | 9,994.00 | 10,000.00 | 1,270,818 |
| 28th Jul 2025 (Mon) | 10,180.00 | 10,245.00 | 10,050.00 | 10,050.00 | 1,081,791 |
| 25th Jul 2025 (Fri) | 10,090.00 | 10,175.00 | 9,866.00 | 10,090.00 | 1,402,465 |
| 24th Jul 2025 (Thu) | 10,380.00 | 10,420.00 | 10,175.00 | 10,245.00 | 1,365,741 |
| 23rd Jul 2025 (Wed) | 10,550.00 | 10,560.00 | 10,375.00 | 10,375.00 | 1,337,814 |
| 22nd Jul 2025 (Tue) | 10,595.00 | 10,640.00 | 10,520.00 | 10,550.00 | 628,632 |
| 21st Jul 2025 (Mon) | 10,790.00 | 10,835.00 | 10,635.00 | 10,655.00 | 577,666 |
| 18th Jul 2025 (Fri) | 10,925.00 | 10,925.00 | 10,775.00 | 10,830.00 | 491,515 |
| 17th Jul 2025 (Thu) | 10,890.00 | 10,900.00 | 10,815.00 | 10,855.00 | 430,240 |
| 16th Jul 2025 (Wed) | 10,795.00 | 10,965.00 | 10,760.00 | 10,855.00 | 521,489 |
| 15th Jul 2025 (Tue) | 10,845.00 | 10,985.00 | 10,840.00 | 10,845.00 | 664,076 |
| 14th Jul 2025 (Mon) | 10,720.00 | 10,900.00 | 10,700.00 | 10,870.00 | 424,109 |
| 11th Jul 2025 (Fri) | 10,875.00 | 10,900.00 | 10,735.00 | 10,740.00 | 1,160,147 |
| 10th Jul 2025 (Thu) | 10,880.00 | 10,980.00 | 10,785.00 | 10,880.00 | 1,215,333 |
| 9th Jul 2025 (Wed) | 10,850.00 | 10,900.00 | 10,720.00 | 10,840.00 | 981,297 |
| 8th Jul 2025 (Tue) | 10,800.00 | 10,990.00 | 10,795.00 | 10,870.00 | 742,024 |
| 7th Jul 2025 (Mon) | 10,710.00 | 10,800.00 | 10,685.00 | 10,800.00 | 723,259 |
| 4th Jul 2025 (Fri) | 10,715.00 | 10,730.00 | 10,650.00 | 10,700.00 | 362,941 |
| 3rd Jul 2025 (Thu) | 10,820.00 | 10,905.00 | 10,745.00 | 10,785.00 | 680,092 |
| 2nd Jul 2025 (Wed) | 10,645.00 | 10,810.00 | 10,635.00 | 10,805.00 | 1,002,645 |
| 1st Jul 2025 (Tue) | 10,680.00 | 10,725.00 | 10,565.00 | 10,650.00 | 1,120,041 |
| 30th Jun 2025 (Mon) | 10,700.00 | 10,725.00 | 10,570.00 | 10,635.00 | 716,363 |