| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 8,868.00 | 8,970.00 | 8,792.00 | 8,918.00 | 2,569,472 |
| 18th Dec 2025 (Thu) | 8,862.00 | 8,986.00 | 8,780.00 | 8,890.00 | 1,023,294 |
| 17th Dec 2025 (Wed) | 8,716.00 | 8,868.00 | 8,678.00 | 8,774.00 | 932,082 |
| 16th Dec 2025 (Tue) | 8,588.00 | 8,704.00 | 8,558.00 | 8,704.00 | 1,303,834 |
| 15th Dec 2025 (Mon) | 8,484.00 | 8,636.00 | 8,474.00 | 8,620.00 | 1,713,210 |
| 12th Dec 2025 (Fri) | 8,436.00 | 8,552.00 | 8,410.00 | 8,464.00 | 1,318,900 |
| 11th Dec 2025 (Thu) | 8,310.00 | 8,462.00 | 8,286.00 | 8,396.00 | 1,322,547 |
| 10th Dec 2025 (Wed) | 8,418.00 | 8,522.00 | 8,366.00 | 8,366.00 | 1,148,744 |
| 9th Dec 2025 (Tue) | 8,542.00 | 8,592.00 | 8,456.00 | 8,466.00 | 1,262,631 |
| 8th Dec 2025 (Mon) | 8,598.00 | 8,658.00 | 8,428.00 | 8,500.00 | 1,297,739 |
| 5th Dec 2025 (Fri) | 8,656.00 | 8,728.00 | 8,620.00 | 8,652.00 | 922,036 |
| 4th Dec 2025 (Thu) | 8,864.00 | 8,904.00 | 8,690.00 | 8,690.00 | 1,386,021 |
| 3rd Dec 2025 (Wed) | 8,714.00 | 8,916.00 | 8,636.00 | 8,868.00 | 1,772,051 |
| 2nd Dec 2025 (Tue) | 8,778.00 | 8,834.00 | 8,738.00 | 8,744.00 | 937,162 |
| 1st Dec 2025 (Mon) | 8,888.00 | 8,910.00 | 8,768.00 | 8,794.00 | 843,998 |
| 28th Nov 2025 (Fri) | 8,836.00 | 8,934.00 | 8,836.00 | 8,908.00 | 798,418 |
| 27th Nov 2025 (Thu) | 8,860.00 | 8,972.00 | 8,838.00 | 8,862.00 | 577,793 |
| 26th Nov 2025 (Wed) | 8,828.00 | 8,926.00 | 8,800.00 | 8,890.00 | 1,364,011 |
| 25th Nov 2025 (Tue) | 8,630.00 | 8,842.00 | 8,556.00 | 8,828.00 | 2,117,533 |
| 24th Nov 2025 (Mon) | 8,650.00 | 8,832.00 | 8,642.00 | 8,642.00 | 5,456,944 |
| 21st Nov 2025 (Fri) | 8,378.00 | 8,700.00 | 8,322.00 | 8,602.00 | 1,807,848 |
| 20th Nov 2025 (Thu) | 8,476.00 | 8,500.00 | 8,330.00 | 8,330.00 | 1,515,983 |
| 19th Nov 2025 (Wed) | 8,502.00 | 8,548.00 | 8,390.00 | 8,390.00 | 938,936 |
| 18th Nov 2025 (Tue) | 8,510.00 | 8,628.00 | 8,506.00 | 8,518.00 | 1,581,098 |
| 17th Nov 2025 (Mon) | 8,768.00 | 8,794.00 | 8,662.00 | 8,662.00 | 2,114,251 |
| 14th Nov 2025 (Fri) | 8,706.00 | 8,792.00 | 8,644.00 | 8,764.00 | 2,305,659 |
| 13th Nov 2025 (Thu) | 9,006.00 | 9,036.00 | 8,770.00 | 8,786.00 | 1,232,945 |
| 12th Nov 2025 (Wed) | 9,248.00 | 9,260.00 | 8,916.00 | 8,916.00 | 1,362,564 |
| 11th Nov 2025 (Tue) | 9,170.00 | 9,244.00 | 9,122.00 | 9,186.00 | 2,047,751 |
| 10th Nov 2025 (Mon) | 9,270.00 | 9,330.00 | 8,986.00 | 9,072.00 | 2,704,566 |
| 7th Nov 2025 (Fri) | 9,472.00 | 9,544.00 | 9,262.00 | 9,270.00 | 1,059,647 |
| 6th Nov 2025 (Thu) | 9,680.00 | 9,764.00 | 9,446.00 | 9,478.00 | 1,893,289 |
| 5th Nov 2025 (Wed) | 9,610.00 | 9,818.00 | 9,552.00 | 9,734.00 | 1,345,607 |
| 4th Nov 2025 (Tue) | 9,406.00 | 9,718.00 | 9,406.00 | 9,648.00 | 2,074,716 |
| 3rd Nov 2025 (Mon) | 9,514.00 | 9,710.00 | 9,490.00 | 9,512.00 | 2,101,489 |
| 31st Oct 2025 (Fri) | 9,456.00 | 9,522.00 | 9,382.00 | 9,486.00 | 1,013,709 |
| 30th Oct 2025 (Thu) | 9,456.00 | 9,520.00 | 9,344.00 | 9,468.00 | 1,856,512 |
| 29th Oct 2025 (Wed) | 9,598.00 | 9,714.00 | 9,376.00 | 9,468.00 | 1,512,170 |
| 28th Oct 2025 (Tue) | 9,914.00 | 10,000.00 | 9,662.00 | 9,662.00 | 1,283,141 |
| 27th Oct 2025 (Mon) | 9,808.00 | 9,934.00 | 9,706.00 | 9,842.00 | 1,596,667 |
| 24th Oct 2025 (Fri) | 9,506.00 | 9,846.00 | 9,474.00 | 9,796.00 | 2,171,642 |
| 23rd Oct 2025 (Thu) | 9,490.00 | 9,502.00 | 9,154.00 | 9,346.00 | 1,891,708 |
| 22nd Oct 2025 (Wed) | 8,674.00 | 8,836.00 | 8,640.00 | 8,720.00 | 1,965,192 |
| 21st Oct 2025 (Tue) | 8,648.00 | 8,712.00 | 8,604.00 | 8,656.00 | 1,023,744 |
| 20th Oct 2025 (Mon) | 8,534.00 | 8,662.00 | 8,474.00 | 8,628.00 | 1,083,874 |