| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 11,325.00 | 11,585.00 | 11,300.00 | 11,530.00 | 694,313 |
| 27th Mar 2025 (Thu) | 11,205.00 | 11,325.00 | 11,135.00 | 11,320.00 | 1,593,703 |
| 26th Mar 2025 (Wed) | 11,190.00 | 11,240.00 | 11,130.00 | 11,225.00 | 688,887 |
| 25th Mar 2025 (Tue) | 11,205.00 | 11,230.00 | 11,095.00 | 11,185.00 | 3,049,908 |
| 24th Mar 2025 (Mon) | 11,280.00 | 11,330.00 | 11,110.00 | 11,220.00 | 697,059 |
| 21st Mar 2025 (Fri) | 11,200.00 | 11,335.00 | 11,200.00 | 11,235.00 | 1,300,432 |
| 20th Mar 2025 (Thu) | 10,955.00 | 11,300.00 | 10,950.00 | 11,250.00 | 944,669 |
| 19th Mar 2025 (Wed) | 10,825.00 | 10,950.00 | 10,760.00 | 10,950.00 | 1,233,611 |
| 18th Mar 2025 (Tue) | 11,005.00 | 11,010.00 | 10,755.00 | 10,875.00 | 943,235 |
| 17th Mar 2025 (Mon) | 11,015.00 | 11,045.00 | 10,880.00 | 10,980.00 | 1,396,495 |
| 14th Mar 2025 (Fri) | 11,100.00 | 11,115.00 | 10,980.00 | 10,985.00 | 1,191,391 |
| 13th Mar 2025 (Thu) | 11,175.00 | 11,235.00 | 11,060.00 | 11,085.00 | 2,422,960 |
| 12th Mar 2025 (Wed) | 11,000.00 | 11,275.00 | 10,980.00 | 11,215.00 | 1,287,515 |
| 11th Mar 2025 (Tue) | 11,150.00 | 11,150.00 | 10,755.00 | 11,055.00 | 1,416,470 |
| 10th Mar 2025 (Mon) | 10,810.00 | 10,885.00 | 10,620.00 | 10,695.00 | 2,327,886 |
| 7th Mar 2025 (Fri) | 10,800.00 | 10,905.00 | 10,735.00 | 10,830.00 | 1,976,489 |
| 6th Mar 2025 (Thu) | 11,415.00 | 11,435.00 | 10,840.00 | 10,910.00 | 1,924,303 |
| 5th Mar 2025 (Wed) | 11,525.00 | 11,610.00 | 11,345.00 | 11,380.00 | 1,185,057 |
| 4th Mar 2025 (Tue) | 11,690.00 | 11,845.00 | 11,610.00 | 11,625.00 | 898,789 |
| 3rd Mar 2025 (Mon) | 11,890.00 | 11,915.00 | 11,695.00 | 11,750.00 | 1,453,920 |
| 28th Feb 2025 (Fri) | 11,795.00 | 11,845.00 | 11,575.00 | 11,845.00 | 2,581,599 |
| 27th Feb 2025 (Thu) | 11,390.00 | 11,805.00 | 11,190.00 | 11,775.00 | 1,447,322 |
| 26th Feb 2025 (Wed) | 11,145.00 | 11,220.00 | 11,070.00 | 11,100.00 | 1,891,588 |
| 25th Feb 2025 (Tue) | 11,305.00 | 11,330.00 | 11,110.00 | 11,140.00 | 1,235,693 |
| 24th Feb 2025 (Mon) | 11,560.00 | 11,605.00 | 11,250.00 | 11,300.00 | 1,012,089 |
| 21st Feb 2025 (Fri) | 11,685.00 | 11,705.00 | 11,565.00 | 11,585.00 | 1,810,829 |
| 20th Feb 2025 (Thu) | 11,755.00 | 11,755.00 | 11,645.00 | 11,700.00 | 665,469 |
| 19th Feb 2025 (Wed) | 11,660.00 | 11,795.00 | 11,625.00 | 11,705.00 | 1,219,280 |
| 18th Feb 2025 (Tue) | 11,720.00 | 11,755.00 | 11,650.00 | 11,690.00 | 581,448 |
| 17th Feb 2025 (Mon) | 11,755.00 | 11,760.00 | 11,635.00 | 11,725.00 | 407,750 |
| 14th Feb 2025 (Fri) | 11,735.00 | 11,755.00 | 11,670.00 | 11,690.00 | 740,066 |
| 13th Feb 2025 (Thu) | 11,805.00 | 11,810.00 | 11,610.00 | 11,655.00 | 1,683,977 |
| 12th Feb 2025 (Wed) | 11,795.00 | 11,795.00 | 11,645.00 | 11,735.00 | 605,079 |
| 11th Feb 2025 (Tue) | 11,695.00 | 11,765.00 | 11,675.00 | 11,685.00 | 1,745,073 |
| 10th Feb 2025 (Mon) | 11,730.00 | 11,775.00 | 11,655.00 | 11,685.00 | 672,702 |
| 7th Feb 2025 (Fri) | 11,710.00 | 11,820.00 | 11,710.00 | 11,725.00 | 1,122,910 |
| 6th Feb 2025 (Thu) | 12,130.00 | 12,185.00 | 11,705.00 | 11,760.00 | 1,572,947 |
| 5th Feb 2025 (Wed) | 11,935.00 | 12,095.00 | 11,925.00 | 12,095.00 | 888,876 |
| 4th Feb 2025 (Tue) | 11,895.00 | 12,010.00 | 11,840.00 | 12,005.00 | 774,736 |
| 3rd Feb 2025 (Mon) | 11,845.00 | 11,975.00 | 11,845.00 | 11,900.00 | 533,224 |
| 31st Jan 2025 (Fri) | 12,010.00 | 12,110.00 | 12,005.00 | 12,035.00 | 2,026,982 |
| 30th Jan 2025 (Thu) | 11,890.00 | 12,045.00 | 11,805.00 | 12,045.00 | 616,039 |
| 29th Jan 2025 (Wed) | 11,735.00 | 11,830.00 | 11,695.00 | 11,825.00 | 776,115 |