| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 10,680.00 | 10,725.00 | 10,565.00 | 10,650.00 | 1,120,041 |
| 30th Jun 2025 (Mon) | 10,700.00 | 10,725.00 | 10,570.00 | 10,635.00 | 716,363 |
| 27th Jun 2025 (Fri) | 10,685.00 | 10,735.00 | 10,620.00 | 10,700.00 | 1,200,938 |
| 26th Jun 2025 (Thu) | 10,685.00 | 10,710.00 | 10,590.00 | 10,655.00 | 1,558,755 |
| 25th Jun 2025 (Wed) | 10,690.00 | 10,735.00 | 10,510.00 | 10,700.00 | 3,200,419 |
| 24th Jun 2025 (Tue) | 10,885.00 | 10,885.00 | 10,605.00 | 10,650.00 | 5,335,996 |
| 23rd Jun 2025 (Mon) | 10,755.00 | 10,865.00 | 10,665.00 | 10,760.00 | 655,272 |
| 20th Jun 2025 (Fri) | 10,885.00 | 10,935.00 | 10,835.00 | 10,835.00 | 2,260,261 |
| 19th Jun 2025 (Thu) | 10,800.00 | 10,905.00 | 10,775.00 | 10,850.00 | 479,145 |
| 18th Jun 2025 (Wed) | 10,900.00 | 10,960.00 | 10,885.00 | 10,885.00 | 588,217 |
| 17th Jun 2025 (Tue) | 11,035.00 | 11,055.00 | 10,860.00 | 10,905.00 | 2,663,653 |
| 16th Jun 2025 (Mon) | 11,050.00 | 11,110.00 | 11,015.00 | 11,110.00 | 3,086,597 |
| 13th Jun 2025 (Fri) | 10,980.00 | 11,100.00 | 10,955.00 | 11,045.00 | 814,157 |
| 12th Jun 2025 (Thu) | 11,170.00 | 11,245.00 | 11,067.50 | 11,085.00 | 760,735 |
| 11th Jun 2025 (Wed) | 11,180.00 | 11,255.00 | 11,170.00 | 11,205.00 | 1,095,281 |
| 10th Jun 2025 (Tue) | 11,180.00 | 11,320.00 | 11,180.00 | 11,200.00 | 1,028,581 |
| 9th Jun 2025 (Mon) | 11,390.00 | 11,395.00 | 11,220.00 | 11,220.00 | 487,499 |
| 6th Jun 2025 (Fri) | 11,275.00 | 11,430.00 | 11,265.00 | 11,390.00 | 484,104 |
| 5th Jun 2025 (Thu) | 11,290.00 | 11,395.00 | 11,260.00 | 11,290.00 | 521,467 |
| 4th Jun 2025 (Wed) | 11,325.00 | 11,365.00 | 11,200.00 | 11,310.00 | 552,442 |
| 3rd Jun 2025 (Tue) | 11,405.00 | 11,410.00 | 11,155.00 | 11,245.00 | 608,851 |
| 2nd Jun 2025 (Mon) | 11,205.00 | 11,325.00 | 11,205.00 | 11,310.00 | 947,454 |
| 30th May 2025 (Fri) | 11,420.00 | 11,465.00 | 11,235.00 | 11,275.00 | 2,206,252 |
| 29th May 2025 (Thu) | 11,450.00 | 11,490.00 | 11,325.00 | 11,365.00 | 2,525,891 |
| 28th May 2025 (Wed) | 11,550.00 | 11,670.00 | 11,410.00 | 11,410.00 | 589,708 |
| 27th May 2025 (Tue) | 11,550.00 | 11,805.00 | 11,525.00 | 11,600.00 | 849,370 |
| 26th May 2025 (Mon) | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0 |
| 23rd May 2025 (Fri) | 11,495.00 | 11,535.00 | 11,350.00 | 11,530.00 | 552,071 |
| 22nd May 2025 (Thu) | 11,430.00 | 11,495.00 | 11,375.00 | 11,475.00 | 755,453 |
| 21st May 2025 (Wed) | 11,500.00 | 11,570.00 | 11,410.00 | 11,485.00 | 985,204 |
| 20th May 2025 (Tue) | 11,560.00 | 11,570.00 | 11,450.00 | 11,510.00 | 1,201,614 |
| 19th May 2025 (Mon) | 11,460.00 | 11,540.00 | 11,345.00 | 11,525.00 | 847,447 |
| 16th May 2025 (Fri) | 11,485.00 | 11,605.00 | 11,440.00 | 11,520.00 | 1,597,268 |
| 15th May 2025 (Thu) | 11,395.00 | 11,455.00 | 11,250.00 | 11,420.00 | 2,540,007 |
| 14th May 2025 (Wed) | 11,250.00 | 11,350.00 | 11,235.00 | 11,350.00 | 3,339,408 |
| 13th May 2025 (Tue) | 11,245.00 | 11,330.00 | 11,145.00 | 11,265.00 | 790,188 |
| 12th May 2025 (Mon) | 11,315.00 | 11,400.00 | 11,080.00 | 11,295.00 | 1,882,024 |
| 9th May 2025 (Fri) | 11,500.00 | 11,505.00 | 11,300.00 | 11,300.00 | 2,041,113 |
| 8th May 2025 (Thu) | 11,665.00 | 11,680.00 | 11,360.00 | 11,450.00 | 1,475,283 |
| 7th May 2025 (Wed) | 11,610.00 | 11,645.00 | 11,460.00 | 11,605.00 | 1,754,027 |
| 6th May 2025 (Tue) | 11,525.00 | 11,650.00 | 11,500.00 | 11,625.00 | 744,208 |
| 5th May 2025 (Mon) | 11,685.5794 | 11,685.5794 | 11,685.5794 | 11,685.5794 | 7 |
| 2nd May 2025 (Fri) | 11,265.00 | 11,655.00 | 11,265.00 | 11,565.00 | 760,043 |