| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 9,356.00 | 9,442.00 | 9,130.00 | 9,314.00 | 1,728,274 |
| 31st Jul 2025 (Thu) | 10,270.00 | 10,290.00 | 9,050.00 | 9,260.00 | 4,375,515 |
| 30th Jul 2025 (Wed) | 9,992.00 | 10,070.00 | 9,920.00 | 10,055.00 | 989,570 |
| 29th Jul 2025 (Tue) | 10,025.00 | 10,055.00 | 9,994.00 | 10,000.00 | 1,270,818 |
| 28th Jul 2025 (Mon) | 10,180.00 | 10,245.00 | 10,050.00 | 10,050.00 | 1,081,791 |
| 25th Jul 2025 (Fri) | 10,090.00 | 10,175.00 | 9,866.00 | 10,090.00 | 1,402,465 |
| 24th Jul 2025 (Thu) | 10,380.00 | 10,420.00 | 10,175.00 | 10,245.00 | 1,365,741 |
| 23rd Jul 2025 (Wed) | 10,550.00 | 10,560.00 | 10,375.00 | 10,375.00 | 1,337,814 |
| 22nd Jul 2025 (Tue) | 10,595.00 | 10,640.00 | 10,520.00 | 10,550.00 | 628,632 |
| 21st Jul 2025 (Mon) | 10,790.00 | 10,835.00 | 10,635.00 | 10,655.00 | 577,666 |
| 18th Jul 2025 (Fri) | 10,925.00 | 10,925.00 | 10,775.00 | 10,830.00 | 491,515 |
| 17th Jul 2025 (Thu) | 10,890.00 | 10,900.00 | 10,815.00 | 10,855.00 | 430,240 |
| 16th Jul 2025 (Wed) | 10,795.00 | 10,965.00 | 10,760.00 | 10,855.00 | 521,489 |
| 15th Jul 2025 (Tue) | 10,845.00 | 10,985.00 | 10,840.00 | 10,845.00 | 664,076 |
| 14th Jul 2025 (Mon) | 10,720.00 | 10,900.00 | 10,700.00 | 10,870.00 | 424,109 |
| 11th Jul 2025 (Fri) | 10,875.00 | 10,900.00 | 10,735.00 | 10,740.00 | 1,160,147 |
| 10th Jul 2025 (Thu) | 10,880.00 | 10,980.00 | 10,785.00 | 10,880.00 | 1,215,333 |
| 9th Jul 2025 (Wed) | 10,850.00 | 10,900.00 | 10,720.00 | 10,840.00 | 981,297 |
| 8th Jul 2025 (Tue) | 10,800.00 | 10,990.00 | 10,795.00 | 10,870.00 | 742,024 |
| 7th Jul 2025 (Mon) | 10,710.00 | 10,800.00 | 10,685.00 | 10,800.00 | 723,259 |
| 4th Jul 2025 (Fri) | 10,715.00 | 10,730.00 | 10,650.00 | 10,700.00 | 362,941 |
| 3rd Jul 2025 (Thu) | 10,820.00 | 10,905.00 | 10,745.00 | 10,785.00 | 680,092 |
| 2nd Jul 2025 (Wed) | 10,645.00 | 10,810.00 | 10,635.00 | 10,805.00 | 1,002,645 |
| 1st Jul 2025 (Tue) | 10,680.00 | 10,725.00 | 10,565.00 | 10,650.00 | 1,120,041 |
| 30th Jun 2025 (Mon) | 10,700.00 | 10,725.00 | 10,570.00 | 10,635.00 | 716,363 |
| 27th Jun 2025 (Fri) | 10,685.00 | 10,735.00 | 10,620.00 | 10,700.00 | 1,200,938 |
| 26th Jun 2025 (Thu) | 10,685.00 | 10,710.00 | 10,590.00 | 10,655.00 | 1,558,755 |
| 25th Jun 2025 (Wed) | 10,690.00 | 10,735.00 | 10,510.00 | 10,700.00 | 3,200,419 |
| 24th Jun 2025 (Tue) | 10,885.00 | 10,885.00 | 10,605.00 | 10,650.00 | 5,335,996 |
| 23rd Jun 2025 (Mon) | 10,755.00 | 10,865.00 | 10,665.00 | 10,760.00 | 655,272 |
| 20th Jun 2025 (Fri) | 10,885.00 | 10,935.00 | 10,835.00 | 10,835.00 | 2,260,261 |
| 19th Jun 2025 (Thu) | 10,800.00 | 10,905.00 | 10,775.00 | 10,850.00 | 479,145 |
| 18th Jun 2025 (Wed) | 10,900.00 | 10,960.00 | 10,885.00 | 10,885.00 | 588,217 |
| 17th Jun 2025 (Tue) | 11,035.00 | 11,055.00 | 10,860.00 | 10,905.00 | 2,663,653 |
| 16th Jun 2025 (Mon) | 11,050.00 | 11,110.00 | 11,015.00 | 11,110.00 | 3,086,597 |
| 13th Jun 2025 (Fri) | 10,980.00 | 11,100.00 | 10,955.00 | 11,045.00 | 814,157 |
| 12th Jun 2025 (Thu) | 11,170.00 | 11,245.00 | 11,067.50 | 11,085.00 | 760,735 |
| 11th Jun 2025 (Wed) | 11,180.00 | 11,255.00 | 11,170.00 | 11,205.00 | 1,095,281 |
| 10th Jun 2025 (Tue) | 11,180.00 | 11,320.00 | 11,180.00 | 11,200.00 | 1,028,581 |
| 9th Jun 2025 (Mon) | 11,390.00 | 11,395.00 | 11,220.00 | 11,220.00 | 487,499 |
| 6th Jun 2025 (Fri) | 11,275.00 | 11,430.00 | 11,265.00 | 11,390.00 | 484,104 |
| 5th Jun 2025 (Thu) | 11,290.00 | 11,395.00 | 11,260.00 | 11,290.00 | 521,467 |
| 4th Jun 2025 (Wed) | 11,325.00 | 11,365.00 | 11,200.00 | 11,310.00 | 552,442 |
| 3rd Jun 2025 (Tue) | 11,405.00 | 11,410.00 | 11,155.00 | 11,245.00 | 608,851 |
| 2nd Jun 2025 (Mon) | 11,205.00 | 11,325.00 | 11,205.00 | 11,310.00 | 947,454 |