| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 109 |
| 1st Apr 2026 (Wed) | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 31st Mar 2026 (Tue) | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 30th Mar 2026 (Mon) | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 27th Mar 2026 (Fri) | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 26th Mar 2026 (Thu) | 2,350.00 | 2,600.00 | 2,350.00 | 2,600.00 | 30 |
| 25th Mar 2026 (Wed) | 2,250.00 | 2,350.00 | 2,250.00 | 2,350.00 | 0 |
| 24th Mar 2026 (Tue) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1,119 |
| 23rd Mar 2026 (Mon) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0 |
| 20th Mar 2026 (Fri) | 2,470.00 | 2,470.00 | 2,250.00 | 2,470.00 | 0 |
| 19th Mar 2026 (Thu) | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0 |
| 18th Mar 2026 (Wed) | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0 |
| 17th Mar 2026 (Tue) | 2,450.00 | 2,470.00 | 2,450.00 | 2,470.00 | 0 |
| 16th Mar 2026 (Mon) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 48 |
| 13th Mar 2026 (Fri) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 40 |
| 12th Mar 2026 (Thu) | 2,400.00 | 2,450.00 | 2,400.00 | 2,450.00 | 0 |
| 11th Mar 2026 (Wed) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
| 10th Mar 2026 (Tue) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
| 9th Mar 2026 (Mon) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
| 6th Mar 2026 (Fri) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
| 5th Mar 2026 (Thu) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 19 |
| 4th Mar 2026 (Wed) | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 450 |
| 3rd Mar 2026 (Tue) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 |
| 2nd Mar 2026 (Mon) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 20 |
| 27th Feb 2026 (Fri) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 810 |
| 26th Feb 2026 (Thu) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 30 |
| 25th Feb 2026 (Wed) | 2,350.00 | 2,350.00 | 2,250.00 | 2,300.00 | 360 |
| 24th Feb 2026 (Tue) | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 10 |
| 23rd Feb 2026 (Mon) | 2,550.00 | 2,550.00 | 2,400.00 | 2,400.00 | 0 |
| 20th Feb 2026 (Fri) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 19th Feb 2026 (Thu) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1,004 |
| 18th Feb 2026 (Wed) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 17th Feb 2026 (Tue) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 16th Feb 2026 (Mon) | 2,800.00 | 2,800.00 | 2,550.00 | 2,550.00 | 917 |
| 13th Feb 2026 (Fri) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| 12th Feb 2026 (Thu) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| 11th Feb 2026 (Wed) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| 10th Feb 2026 (Tue) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| 9th Feb 2026 (Mon) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| 6th Feb 2026 (Fri) | 2,850.00 | 2,850.00 | 2,800.00 | 2,800.00 | 173 |