| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 1.525 | 1.53 | 1.505 | 1.53 | 0 |
| 23rd Oct 2025 (Thu) | 1.525 | 1.525 | 1.50 | 1.50 | 50,566 |
| 22nd Oct 2025 (Wed) | 1.485 | 1.50 | 1.48 | 1.50 | 53,726 |
| 21st Oct 2025 (Tue) | 1.485 | 1.485 | 1.48 | 1.48 | 0 |
| 20th Oct 2025 (Mon) | 1.50 | 1.50 | 1.48 | 1.48 | 0 |
| 17th Oct 2025 (Fri) | 1.50 | 1.50 | 1.495 | 1.495 | 0 |
| 16th Oct 2025 (Thu) | 1.50 | 1.50 | 1.495 | 1.495 | 0 |
| 15th Oct 2025 (Wed) | 1.50 | 1.50 | 1.495 | 1.495 | 0 |
| 14th Oct 2025 (Tue) | 1.50 | 1.50 | 1.495 | 1.495 | 0 |
| 13th Oct 2025 (Mon) | 1.50 | 1.50 | 1.495 | 1.495 | 0 |
| 10th Oct 2025 (Fri) | 1.50 | 1.50 | 1.495 | 1.495 | 0 |
| 9th Oct 2025 (Thu) | 1.50 | 1.50 | 1.495 | 1.495 | 0 |
| 8th Oct 2025 (Wed) | 1.515 | 1.515 | 1.495 | 1.495 | 0 |
| 7th Oct 2025 (Tue) | 1.505 | 1.505 | 1.50 | 1.50 | 0 |
| 6th Oct 2025 (Mon) | 1.51 | 1.51 | 1.49 | 1.50 | 0 |
| 3rd Oct 2025 (Fri) | 1.50 | 1.555 | 1.485 | 1.49 | 230,000 |
| 2nd Oct 2025 (Thu) | 1.51 | 1.60 | 1.60 | 1.60 | 15,000 |
| 1st Oct 2025 (Wed) | 1.52 | 1.52 | 1.485 | 1.485 | 10,000 |
| 30th Sep 2025 (Tue) | 1.55 | 1.55 | 1.51 | 1.51 | 10,000 |
| 29th Sep 2025 (Mon) | 1.575 | 1.575 | 1.53 | 1.53 | 11,000 |
| 26th Sep 2025 (Fri) | 1.61 | 1.70 | 1.565 | 1.575 | 7,000 |
| 25th Sep 2025 (Thu) | 1.61 | 1.70 | 1.61 | 1.70 | 0 |
| 24th Sep 2025 (Wed) | 1.61 | 1.70 | 1.61 | 1.70 | 0 |
| 23rd Sep 2025 (Tue) | 1.61 | 1.70 | 1.61 | 1.70 | 0 |
| 22nd Sep 2025 (Mon) | 1.64 | 1.715 | 1.64 | 1.715 | 0 |
| 19th Sep 2025 (Fri) | 1.64 | 1.715 | 1.64 | 1.715 | 0 |
| 18th Sep 2025 (Thu) | 1.64 | 1.715 | 1.64 | 1.715 | 0 |
| 17th Sep 2025 (Wed) | 1.64 | 1.715 | 1.64 | 1.715 | 0 |
| 16th Sep 2025 (Tue) | 1.64 | 1.715 | 1.64 | 1.715 | 0 |
| 15th Sep 2025 (Mon) | 1.64 | 1.715 | 1.64 | 1.715 | 0 |
| 12th Sep 2025 (Fri) | 1.64 | 1.715 | 1.64 | 1.715 | 0 |
| 11th Sep 2025 (Thu) | 1.64 | 1.715 | 1.64 | 1.715 | 0 |
| 10th Sep 2025 (Wed) | 1.64 | 1.715 | 1.64 | 1.715 | 0 |
| 9th Sep 2025 (Tue) | 1.64 | 1.715 | 1.64 | 1.715 | 0 |
| 8th Sep 2025 (Mon) | 1.64 | 1.715 | 1.64 | 1.715 | 0 |
| 5th Sep 2025 (Fri) | 1.64 | 1.715 | 1.64 | 1.715 | 0 |
| 4th Sep 2025 (Thu) | 1.64 | 1.715 | 1.64 | 1.715 | 0 |
| 3rd Sep 2025 (Wed) | 1.68 | 1.715 | 1.68 | 1.715 | 0 |
| 2nd Sep 2025 (Tue) | 1.70 | 1.725 | 1.70 | 1.725 | 0 |
| 1st Sep 2025 (Mon) | 1.70 | 1.725 | 1.70 | 1.725 | 0 |
| 29th Aug 2025 (Fri) | 1.70 | 1.725 | 1.70 | 1.725 | 0 |
| 28th Aug 2025 (Thu) | 1.70 | 1.725 | 1.70 | 1.725 | 0 |
| 27th Aug 2025 (Wed) | 1.70 | 1.725 | 1.70 | 1.725 | 0 |
| 26th Aug 2025 (Tue) | 1.70 | 1.80 | 1.80 | 1.80 | 150 |