| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 9th Dec 2025 (Tue) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 8th Dec 2025 (Mon) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 5th Dec 2025 (Fri) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 4th Dec 2025 (Thu) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 3rd Dec 2025 (Wed) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 2nd Dec 2025 (Tue) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 1st Dec 2025 (Mon) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 28th Nov 2025 (Fri) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 27th Nov 2025 (Thu) | 1.50 | 1.50 | 1.495 | 1.495 | 0 |
| 26th Nov 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 25th Nov 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 24th Nov 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 21st Nov 2025 (Fri) | 1.50 | 1.505 | 1.50 | 1.50 | 0 |
| 20th Nov 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 19th Nov 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 18th Nov 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 17th Nov 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 14th Nov 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 13th Nov 2025 (Thu) | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 12th Nov 2025 (Wed) | 1.565 | 1.58 | 1.555 | 1.565 | 37,239 |
| 11th Nov 2025 (Tue) | 1.61 | 1.61 | 1.555 | 1.565 | 350 |
| 10th Nov 2025 (Mon) | 1.57 | 1.58 | 1.57 | 1.58 | 0 |
| 7th Nov 2025 (Fri) | 1.555 | 1.57 | 1.555 | 1.57 | 55,000 |
| 6th Nov 2025 (Thu) | 1.56 | 1.56 | 1.535 | 1.555 | 10,000 |
| 5th Nov 2025 (Wed) | 1.55 | 1.56 | 1.55 | 1.56 | 0 |
| 4th Nov 2025 (Tue) | 1.57 | 1.57 | 1.55 | 1.55 | 0 |
| 3rd Nov 2025 (Mon) | 1.55 | 1.57 | 1.55 | 1.57 | 4,744 |
| 31st Oct 2025 (Fri) | 1.56 | 1.56 | 1.525 | 1.55 | 0 |
| 30th Oct 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| 29th Oct 2025 (Wed) | 1.555 | 1.56 | 1.555 | 1.56 | 0 |
| 28th Oct 2025 (Tue) | 1.545 | 1.555 | 1.545 | 1.555 | 0 |
| 27th Oct 2025 (Mon) | 1.575 | 1.575 | 1.525 | 1.545 | 0 |
| 24th Oct 2025 (Fri) | 1.525 | 1.53 | 1.505 | 1.53 | 0 |
| 23rd Oct 2025 (Thu) | 1.525 | 1.525 | 1.50 | 1.50 | 50,566 |
| 22nd Oct 2025 (Wed) | 1.485 | 1.50 | 1.48 | 1.50 | 53,726 |
| 21st Oct 2025 (Tue) | 1.485 | 1.485 | 1.48 | 1.48 | 0 |
| 20th Oct 2025 (Mon) | 1.50 | 1.50 | 1.48 | 1.48 | 0 |
| 17th Oct 2025 (Fri) | 1.50 | 1.50 | 1.495 | 1.495 | 0 |
| 16th Oct 2025 (Thu) | 1.50 | 1.50 | 1.495 | 1.495 | 0 |
| 15th Oct 2025 (Wed) | 1.50 | 1.50 | 1.495 | 1.495 | 0 |
| 14th Oct 2025 (Tue) | 1.50 | 1.50 | 1.495 | 1.495 | 0 |
| 13th Oct 2025 (Mon) | 1.50 | 1.50 | 1.495 | 1.495 | 0 |
| 10th Oct 2025 (Fri) | 1.50 | 1.50 | 1.495 | 1.495 | 0 |