Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Settlemen (LSAA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 1.675 1.675 1.625 1.65 0
27th Mar 2025 (Thu) 1.80 1.80 1.70 1.75 5,231
26th Mar 2025 (Wed) 1.825 1.825 1.80 1.80 0
25th Mar 2025 (Tue) 1.825 1.825 1.825 1.825 0
24th Mar 2025 (Mon) 1.825 1.825 1.825 1.825 0
21st Mar 2025 (Fri) 1.825 1.825 1.825 1.825 0
20th Mar 2025 (Thu) 1.825 1.825 1.825 1.825 0
19th Mar 2025 (Wed) 1.825 1.825 1.825 1.825 0
18th Mar 2025 (Tue) 1.825 1.825 1.825 1.825 0
17th Mar 2025 (Mon) 1.825 1.825 1.825 1.825 0
14th Mar 2025 (Fri) 1.825 1.825 1.825 1.825 0
13th Mar 2025 (Thu) 1.825 1.825 1.825 1.825 0
12th Mar 2025 (Wed) 1.825 1.825 1.825 1.825 0
11th Mar 2025 (Tue) 1.85 1.85 1.825 1.825 0
10th Mar 2025 (Mon) 1.85 1.85 1.85 1.85 0
7th Mar 2025 (Fri) 1.85 1.85 1.85 1.85 0
6th Mar 2025 (Thu) 1.85 1.85 1.85 1.85 0
5th Mar 2025 (Wed) 1.85 1.85 1.85 1.85 0
4th Mar 2025 (Tue) 1.85 1.85 1.85 1.85 0
3rd Mar 2025 (Mon) 1.85 1.85 1.85 1.85 0
28th Feb 2025 (Fri) 1.85 1.85 1.85 1.85 0
27th Feb 2025 (Thu) 1.85 1.85 1.85 1.85 0
26th Feb 2025 (Wed) 1.85 1.85 1.85 1.85 0
25th Feb 2025 (Tue) 1.85 1.85 1.85 1.85 0
24th Feb 2025 (Mon) 1.85 1.85 1.85 1.85 0
21st Feb 2025 (Fri) 1.85 1.85 1.85 1.85 0
20th Feb 2025 (Thu) 1.85 1.85 1.85 1.85 0
19th Feb 2025 (Wed) 1.875 1.875 1.85 1.85 0
18th Feb 2025 (Tue) 1.875 1.875 1.875 1.875 0
17th Feb 2025 (Mon) 1.875 1.875 1.875 1.875 0
14th Feb 2025 (Fri) 1.875 1.875 1.875 1.875 0
13th Feb 2025 (Thu) 1.875 1.875 1.875 1.875 0
12th Feb 2025 (Wed) 1.875 1.875 1.875 1.875 0
11th Feb 2025 (Tue) 1.875 1.875 1.875 1.875 0
10th Feb 2025 (Mon) 1.875 1.875 1.875 1.875 0
7th Feb 2025 (Fri) 1.875 1.875 1.875 1.875 0
6th Feb 2025 (Thu) 1.875 1.875 1.875 1.875 0
5th Feb 2025 (Wed) 1.875 1.875 1.875 1.875 111,000
4th Feb 2025 (Tue) 1.875 1.875 1.875 1.875 0
3rd Feb 2025 (Mon) 1.875 1.875 1.875 1.875 0
31st Jan 2025 (Fri) 1.875 1.875 1.875 1.875 0
FTSE 100 Latest
Value8,554.85
Change-104.00