| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 1.72 | 1.735 | 1.72 | 1.735 | 0 |
| 29th Jul 2025 (Tue) | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 28th Jul 2025 (Mon) | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 25th Jul 2025 (Fri) | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 24th Jul 2025 (Thu) | 1.735 | 1.745 | 1.735 | 1.735 | 0 |
| 23rd Jul 2025 (Wed) | 1.735 | 1.745 | 1.735 | 1.745 | 1,940,000 |
| 22nd Jul 2025 (Tue) | 1.735 | 1.745 | 1.735 | 1.745 | 0 |
| 21st Jul 2025 (Mon) | 1.735 | 1.745 | 1.735 | 1.745 | 0 |
| 18th Jul 2025 (Fri) | 1.735 | 1.745 | 1.735 | 1.745 | 0 |
| 17th Jul 2025 (Thu) | 1.735 | 1.745 | 1.735 | 1.745 | 0 |
| 16th Jul 2025 (Wed) | 1.715 | 1.745 | 1.715 | 1.74 | 0 |
| 15th Jul 2025 (Tue) | 1.705 | 1.73 | 1.705 | 1.73 | 0 |
| 14th Jul 2025 (Mon) | 1.705 | 1.73 | 1.705 | 1.73 | 0 |
| 11th Jul 2025 (Fri) | 1.705 | 1.73 | 1.705 | 1.73 | 0 |
| 10th Jul 2025 (Thu) | 1.685 | 1.73 | 1.685 | 1.73 | 0 |
| 9th Jul 2025 (Wed) | 1.645 | 1.725 | 1.645 | 1.72 | 2,495,000 |
| 8th Jul 2025 (Tue) | 1.675 | 1.775 | 1.675 | 1.735 | 0 |
| 7th Jul 2025 (Mon) | 1.675 | 1.775 | 1.675 | 1.775 | 0 |
| 4th Jul 2025 (Fri) | 1.675 | 1.775 | 1.675 | 1.775 | 0 |
| 3rd Jul 2025 (Thu) | 1.725 | 1.80 | 1.725 | 1.775 | 0 |
| 2nd Jul 2025 (Wed) | 1.725 | 1.80 | 1.725 | 1.80 | 0 |
| 1st Jul 2025 (Tue) | 1.725 | 1.80 | 1.725 | 1.80 | 0 |
| 30th Jun 2025 (Mon) | 1.725 | 1.80 | 1.725 | 1.80 | 0 |
| 27th Jun 2025 (Fri) | 1.725 | 1.80 | 1.725 | 1.80 | 0 |
| 26th Jun 2025 (Thu) | 1.725 | 1.80 | 1.725 | 1.80 | 0 |
| 25th Jun 2025 (Wed) | 1.725 | 1.80 | 1.725 | 1.80 | 0 |
| 24th Jun 2025 (Tue) | 1.725 | 1.80 | 1.725 | 1.80 | 0 |
| 23rd Jun 2025 (Mon) | 1.725 | 1.80 | 1.725 | 1.80 | 0 |
| 20th Jun 2025 (Fri) | 1.75 | 1.825 | 1.75 | 1.80 | 0 |
| 19th Jun 2025 (Thu) | 1.75 | 1.825 | 1.75 | 1.825 | 0 |
| 18th Jun 2025 (Wed) | 1.75 | 1.825 | 1.75 | 1.825 | 0 |
| 17th Jun 2025 (Tue) | 1.75 | 1.825 | 1.75 | 1.825 | 0 |
| 16th Jun 2025 (Mon) | 1.75 | 1.825 | 1.75 | 1.825 | 0 |
| 13th Jun 2025 (Fri) | 1.75 | 1.825 | 1.75 | 1.825 | 0 |
| 12th Jun 2025 (Thu) | 1.825 | 1.85 | 1.825 | 1.85 | 200,000 |
| 11th Jun 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 469,916 |
| 10th Jun 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 9th Jun 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 6th Jun 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 5th Jun 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 4th Jun 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 3rd Jun 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2nd Jun 2025 (Mon) | 1.875 | 1.875 | 1.85 | 1.85 | 0 |