| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 1.635 | 1.635 | 1.63 | 1.63 | 0 |
| 30th Dec 2025 (Tue) | 1.635 | 1.635 | 1.63 | 1.63 | 0 |
| 29th Dec 2025 (Mon) | 1.635 | 1.635 | 1.63 | 1.63 | 0 |
| 26th Dec 2025 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 25th Dec 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 24th Dec 2025 (Wed) | 1.635 | 1.635 | 1.63 | 1.63 | 0 |
| 23rd Dec 2025 (Tue) | 1.635 | 1.635 | 1.63 | 1.63 | 0 |
| 22nd Dec 2025 (Mon) | 1.63 | 1.635 | 1.63 | 1.63 | 0 |
| 19th Dec 2025 (Fri) | 1.605 | 1.69 | 1.69 | 1.69 | 309 |
| 18th Dec 2025 (Thu) | 1.60 | 1.605 | 1.60 | 1.605 | 0 |
| 17th Dec 2025 (Wed) | 1.595 | 1.61 | 1.595 | 1.60 | 0 |
| 16th Dec 2025 (Tue) | 1.55 | 1.585 | 1.55 | 1.585 | 0 |
| 15th Dec 2025 (Mon) | 1.525 | 1.55 | 1.525 | 1.55 | 0 |
| 12th Dec 2025 (Fri) | 1.495 | 1.515 | 1.495 | 1.515 | 5,000 |
| 11th Dec 2025 (Thu) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 10th Dec 2025 (Wed) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 9th Dec 2025 (Tue) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 8th Dec 2025 (Mon) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 5th Dec 2025 (Fri) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 4th Dec 2025 (Thu) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 3rd Dec 2025 (Wed) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 2nd Dec 2025 (Tue) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 1st Dec 2025 (Mon) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 28th Nov 2025 (Fri) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 27th Nov 2025 (Thu) | 1.50 | 1.50 | 1.495 | 1.495 | 0 |
| 26th Nov 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 25th Nov 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 24th Nov 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 21st Nov 2025 (Fri) | 1.50 | 1.505 | 1.50 | 1.50 | 0 |
| 20th Nov 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 19th Nov 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 18th Nov 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 17th Nov 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 14th Nov 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 13th Nov 2025 (Thu) | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 12th Nov 2025 (Wed) | 1.565 | 1.58 | 1.555 | 1.565 | 37,239 |
| 11th Nov 2025 (Tue) | 1.61 | 1.61 | 1.555 | 1.565 | 350 |
| 10th Nov 2025 (Mon) | 1.57 | 1.58 | 1.57 | 1.58 | 0 |
| 7th Nov 2025 (Fri) | 1.555 | 1.57 | 1.555 | 1.57 | 55,000 |
| 6th Nov 2025 (Thu) | 1.56 | 1.56 | 1.535 | 1.555 | 10,000 |
| 5th Nov 2025 (Wed) | 1.55 | 1.56 | 1.55 | 1.56 | 0 |
| 4th Nov 2025 (Tue) | 1.57 | 1.57 | 1.55 | 1.55 | 0 |
| 3rd Nov 2025 (Mon) | 1.55 | 1.57 | 1.55 | 1.57 | 4,744 |