Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Settlemen (LSAA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 1.725 1.80 1.725 1.80 0
27th Jun 2025 (Fri) 1.725 1.80 1.725 1.80 0
26th Jun 2025 (Thu) 1.725 1.80 1.725 1.80 0
25th Jun 2025 (Wed) 1.725 1.80 1.725 1.80 0
24th Jun 2025 (Tue) 1.725 1.80 1.725 1.80 0
23rd Jun 2025 (Mon) 1.725 1.80 1.725 1.80 0
20th Jun 2025 (Fri) 1.75 1.825 1.75 1.80 0
19th Jun 2025 (Thu) 1.75 1.825 1.75 1.825 0
18th Jun 2025 (Wed) 1.75 1.825 1.75 1.825 0
17th Jun 2025 (Tue) 1.75 1.825 1.75 1.825 0
16th Jun 2025 (Mon) 1.75 1.825 1.75 1.825 0
13th Jun 2025 (Fri) 1.75 1.825 1.75 1.825 0
12th Jun 2025 (Thu) 1.825 1.85 1.825 1.85 200,000
11th Jun 2025 (Wed) 1.85 1.85 1.85 1.85 469,916
10th Jun 2025 (Tue) 1.85 1.85 1.85 1.85 0
9th Jun 2025 (Mon) 1.85 1.85 1.85 1.85 0
6th Jun 2025 (Fri) 1.85 1.85 1.85 1.85 0
5th Jun 2025 (Thu) 1.85 1.85 1.85 1.85 0
4th Jun 2025 (Wed) 1.85 1.85 1.85 1.85 0
3rd Jun 2025 (Tue) 1.85 1.85 1.85 1.85 0
2nd Jun 2025 (Mon) 1.875 1.875 1.85 1.85 0
30th May 2025 (Fri) 1.85 1.875 1.85 1.875 404,570
29th May 2025 (Thu) 1.85 1.85 1.85 1.85 0
28th May 2025 (Wed) 1.80 1.85 1.80 1.85 0
27th May 2025 (Tue) 1.80 1.80 1.80 1.80 0
26th May 2025 (Mon) 1.75 1.75 1.75 1.75 0
23rd May 2025 (Fri) 1.75 1.75 1.75 1.75 0
22nd May 2025 (Thu) 1.75 1.75 1.75 1.75 0
21st May 2025 (Wed) 1.70 1.75 1.70 1.75 0
20th May 2025 (Tue) 1.70 1.70 1.70 1.70 43,715
19th May 2025 (Mon) 1.70 1.70 1.70 1.70 0
16th May 2025 (Fri) 1.70 1.70 1.70 1.70 0
15th May 2025 (Thu) 1.70 1.70 1.70 1.70 0
14th May 2025 (Wed) 1.65 1.70 1.65 1.70 0
13th May 2025 (Tue) 1.65 1.65 1.65 1.65 0
12th May 2025 (Mon) 1.65 1.65 1.65 1.65 0
9th May 2025 (Fri) 1.65 1.65 1.65 1.65 0
8th May 2025 (Thu) 1.65 1.65 1.65 1.65 0
7th May 2025 (Wed) 1.65 1.65 1.65 1.65 0
6th May 2025 (Tue) 1.65 1.65 1.65 1.65 0
5th May 2025 (Mon) 1.75 1.75 1.75 1.75 0
2nd May 2025 (Fri) 1.65 1.65 1.65 1.65 0
1st May 2025 (Thu) 1.65 1.65 1.60 1.65 0
FTSE 100 Latest
Value8,785.33
Change24.37