| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 575.00p | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Buy* | 1,364 | 575.00p | SI Trade |
16:47:42 - 24-Nov-25 |
| Buy* | 22,936 | 575.00p | SI Trade |
16:47:42 - 24-Nov-25 |
| Buy* | 18,594 | 575.00p | SI Trade |
16:47:04 - 24-Nov-25 |
| Buy* | 53,224 | 575.00p | SI Trade |
16:47:04 - 24-Nov-25 |
| Buy* | 8,244 | 575.00p | SI Trade |
16:47:04 - 24-Nov-25 |
| Buy* | 6,015 | 574.871p | SI Trade Negotiated Trade |
16:47:02 - 24-Nov-25 |
| Buy* | 3,454 | 575.00p | SI Trade |
16:35:13 - 24-Nov-25 |
| Buy* | 1,100,145 | 575.00p | Suspected BUY Trade |
16:35:13 - 24-Nov-25 |
| Buy* | 6 | 574.00p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Buy* | 1 | 574.00p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Sell* | 86 | 574.00p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Sell* | 12 | 574.00p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Buy* | 246 | 574.00p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Buy* | 25 | 574.00p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Buy* | 647 | 574.00p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Buy* | 88 | 574.00p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Buy* | 180 | 574.00p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Buy* | 200 | 574.00p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Buy* | 627 | 574.00p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Buy* | 8 | 574.00p | SI Trade |
16:27:54 - 24-Nov-25 |
| Sell* | 960 | 573.00p | SI Trade |
16:26:14 - 24-Nov-25 |
| Unknown* | 0 | 574.00p | SI Trade |
16:25:00 - 24-Nov-25 |
| Sell* | 960 | 573.30p | Ordinary |
16:23:18 - 24-Nov-25 |
| Buy* | 1 | 574.00p | SI Trade |
16:16:47 - 24-Nov-25 |
| Sell* | 289 | 574.00p | Automatic Execution |
16:14:23 - 24-Nov-25 |
| Sell* | 307 | 574.00p | Automatic Execution |
16:14:23 - 24-Nov-25 |
| Sell* | 74 | 574.00p | Automatic Execution |
16:14:23 - 24-Nov-25 |
| Sell* | 61 | 574.00p | Automatic Execution |
16:14:23 - 24-Nov-25 |
| Sell* | 500 | 574.00p | Automatic Execution |
16:14:23 - 24-Nov-25 |
| Sell* | 621 | 574.00p | Automatic Execution |
16:14:23 - 24-Nov-25 |
| Sell* | 6 | 574.00p | Automatic Execution |
16:14:23 - 24-Nov-25 |
| Buy* | 273 | 575.00p | Automatic Execution |
16:07:47 - 24-Nov-25 |
| Sell* | 3 | 574.00p | SI Trade |
16:06:11 - 24-Nov-25 |
| Unknown* | 0 | 575.00p | SI Trade |
16:01:48 - 24-Nov-25 |
| Unknown* | 1 | 575.00p | Ordinary |
15:55:10 - 24-Nov-25 |
| Buy* | 574 | 575.00p | Automatic Execution |
15:54:19 - 24-Nov-25 |
| Buy* | 578 | 575.00p | Automatic Execution |
15:54:19 - 24-Nov-25 |
| Buy* | 46 | 575.00p | Automatic Execution |
15:54:15 - 24-Nov-25 |
| Buy* | 1,121 | 575.00p | Automatic Execution |
15:54:15 - 24-Nov-25 |
| Buy* | 808 | 575.00p | Automatic Execution |
15:54:15 - 24-Nov-25 |
| Unknown* | 0 | 575.00p | SI Trade |
15:52:11 - 24-Nov-25 |
| Unknown* | 360 | 575.00p | Ordinary |
15:38:23 - 24-Nov-25 |
| Sell* | 186 | 574.00p | SI Trade |
15:38:07 - 24-Nov-25 |
| Sell* | 965 | 575.00p | Automatic Execution |
15:38:07 - 24-Nov-25 |
| Sell* | 40 | 575.00p | Automatic Execution |
15:38:07 - 24-Nov-25 |
| Sell* | 1,218 | 575.00p | Automatic Execution |
15:38:07 - 24-Nov-25 |
| Sell* | 627 | 575.00p | Automatic Execution |
15:38:07 - 24-Nov-25 |
| Sell* | 448 | 576.00p | Automatic Execution |
15:35:34 - 24-Nov-25 |
| Sell* | 627 | 576.00p | Automatic Execution |
15:35:34 - 24-Nov-25 |
| Sell* | 313 | 576.00p | Automatic Execution |
15:35:34 - 24-Nov-25 |
| Sell* | 522 | 576.00p | Automatic Execution |
15:35:34 - 24-Nov-25 |
| Sell* | 339 | 576.00p | Automatic Execution |
15:35:34 - 24-Nov-25 |
| Sell* | 539 | 576.00p | Automatic Execution |
15:35:34 - 24-Nov-25 |
| Sell* | 300 | 576.00p | Automatic Execution |
15:35:34 - 24-Nov-25 |
| Buy* | 33 | 577.00p | Automatic Execution |
15:28:52 - 24-Nov-25 |
| Buy* | 244 | 577.00p | Automatic Execution |
15:28:52 - 24-Nov-25 |
| Buy* | 476 | 577.00p | Automatic Execution |
15:28:52 - 24-Nov-25 |
| Buy* | 790 | 577.00p | Automatic Execution |
15:28:52 - 24-Nov-25 |
| Buy* | 161 | 577.00p | Automatic Execution |
15:28:52 - 24-Nov-25 |
| Buy* | 30 | 577.00p | Automatic Execution |
15:28:52 - 24-Nov-25 |
| Buy* | 203 | 577.00p | Automatic Execution |
15:28:52 - 24-Nov-25 |
| Unknown* | 0 | 576.00p | SI Trade |
15:22:19 - 24-Nov-25 |
| Buy* | 220 | 576.00p | Automatic Execution |
15:18:21 - 24-Nov-25 |
| Sell* | 480 | 576.00p | Automatic Execution |
15:18:12 - 24-Nov-25 |
| Sell* | 627 | 576.00p | Automatic Execution |
15:18:12 - 24-Nov-25 |
| Buy* | 6 | 577.00p | Automatic Execution |
15:18:12 - 24-Nov-25 |
| Buy* | 496 | 577.00p | Automatic Execution |
15:18:12 - 24-Nov-25 |
| Buy* | 118 | 577.00p | Automatic Execution |
15:18:12 - 24-Nov-25 |
| Buy* | 300 | 577.00p | Automatic Execution |
15:18:12 - 24-Nov-25 |
| Buy* | 233 | 576.00p | Automatic Execution |
15:15:09 - 24-Nov-25 |
| Buy* | 85 | 576.00p | Automatic Execution |
15:15:09 - 24-Nov-25 |
| Buy* | 114 | 576.00p | Automatic Execution |
15:15:09 - 24-Nov-25 |
| Buy* | 284 | 576.00p | Automatic Execution |
15:15:09 - 24-Nov-25 |
| Buy* | 55 | 576.00p | Automatic Execution |
15:15:09 - 24-Nov-25 |
| Buy* | 217 | 576.00p | Automatic Execution |
15:15:09 - 24-Nov-25 |
| Buy* | 284 | 576.00p | Automatic Execution |
15:15:09 - 24-Nov-25 |
| Buy* | 329 | 576.00p | Automatic Execution |
15:15:09 - 24-Nov-25 |
| Buy* | 209 | 576.00p | Automatic Execution |
15:15:09 - 24-Nov-25 |
| Buy* | 203 | 576.00p | Automatic Execution |
15:15:09 - 24-Nov-25 |
| Buy* | 203 | 576.00p | Automatic Execution |
15:15:09 - 24-Nov-25 |
| Buy* | 118 | 576.00p | Automatic Execution |
15:15:09 - 24-Nov-25 |
| Buy* | 300 | 576.00p | Automatic Execution |
15:15:09 - 24-Nov-25 |
| Unknown* | 24 | 575.00p | Ordinary |
15:10:40 - 24-Nov-25 |
| Sell* | 77 | 574.00p | Automatic Execution |
15:00:24 - 24-Nov-25 |
| Sell* | 298 | 574.00p | Automatic Execution |
15:00:24 - 24-Nov-25 |
| Sell* | 298 | 574.00p | Automatic Execution |
15:00:24 - 24-Nov-25 |
| Sell* | 627 | 574.00p | Automatic Execution |
15:00:24 - 24-Nov-25 |
| Sell* | 627 | 575.00p | Automatic Execution |
14:58:14 - 24-Nov-25 |
| Buy* | 24 | 576.00p | SI Trade |
14:56:12 - 24-Nov-25 |
| Buy* | 149 | 576.00p | SI Trade |
14:56:10 - 24-Nov-25 |
| Sell* | 483 | 575.00p | Automatic Execution |
14:55:22 - 24-Nov-25 |
| Sell* | 51 | 575.00p | Automatic Execution |
14:55:22 - 24-Nov-25 |
| Sell* | 57 | 575.00p | Automatic Execution |
14:55:22 - 24-Nov-25 |
| Sell* | 109 | 575.00p | Automatic Execution |
14:55:22 - 24-Nov-25 |
| Buy* | 63 | 575.00p | Automatic Execution |
14:55:22 - 24-Nov-25 |
| Buy* | 39 | 575.00p | Automatic Execution |
14:55:22 - 24-Nov-25 |
| Buy* | 309 | 575.00p | Automatic Execution |
14:55:22 - 24-Nov-25 |
| Buy* | 209 | 575.00p | Automatic Execution |
14:55:22 - 24-Nov-25 |
| Buy* | 98 | 575.00p | Automatic Execution |
14:55:22 - 24-Nov-25 |
| Buy* | 369 | 575.00p | Automatic Execution |
14:55:22 - 24-Nov-25 |
| Buy* | 418 | 575.00p | Automatic Execution |
14:55:22 - 24-Nov-25 |
| Buy* | 100 | 574.00p | Automatic Execution |
14:53:18 - 24-Nov-25 |
| Buy* | 195 | 574.00p | Automatic Execution |
14:53:18 - 24-Nov-25 |
| Buy* | 79 | 574.00p | Automatic Execution |
14:53:18 - 24-Nov-25 |
| Buy* | 101 | 574.00p | Automatic Execution |
14:53:18 - 24-Nov-25 |
| Buy* | 1,206 | 574.00p | Automatic Execution |
14:53:18 - 24-Nov-25 |
| Buy* | 530 | 574.00p | Automatic Execution |
14:53:18 - 24-Nov-25 |
| Buy* | 627 | 574.00p | Automatic Execution |
14:53:18 - 24-Nov-25 |
| Unknown* | 622 | 574.00p | OTC Trade |
14:50:57 - 24-Nov-25 |
| Buy* | 450 | 574.00p | Automatic Execution |
14:47:09 - 24-Nov-25 |
| Buy* | 338 | 574.00p | Automatic Execution |
14:47:09 - 24-Nov-25 |
| Buy* | 346 | 574.00p | Automatic Execution |
14:47:09 - 24-Nov-25 |
| Buy* | 432 | 574.00p | Automatic Execution |
14:47:09 - 24-Nov-25 |
| Buy* | 103 | 574.00p | Automatic Execution |
14:47:09 - 24-Nov-25 |
| Buy* | 1 | 574.00p | Automatic Execution |
14:47:09 - 24-Nov-25 |
| Buy* | 39 | 574.00p | Automatic Execution |
14:47:09 - 24-Nov-25 |
| Buy* | 20 | 575.00p | SI Trade |
14:44:32 - 24-Nov-25 |
| Sell* | 502 | 574.00p | Automatic Execution |
14:44:32 - 24-Nov-25 |
| Sell* | 529 | 574.00p | Automatic Execution |
14:44:32 - 24-Nov-25 |
| Sell* | 627 | 574.00p | Automatic Execution |
14:44:32 - 24-Nov-25 |
| Buy* | 154 | 574.00p | Automatic Execution |
14:41:45 - 24-Nov-25 |
| Buy* | 525 | 574.00p | Automatic Execution |
14:41:45 - 24-Nov-25 |
| Buy* | 758 | 574.00p | Automatic Execution |
14:41:45 - 24-Nov-25 |
| Buy* | 182 | 574.00p | Automatic Execution |
14:41:45 - 24-Nov-25 |
| Buy* | 182 | 574.00p | Automatic Execution |
14:41:45 - 24-Nov-25 |
| Buy* | 443 | 574.00p | Automatic Execution |
14:41:45 - 24-Nov-25 |
| Unknown* | 0 | 574.00p | SI Trade |
14:40:00 - 24-Nov-25 |
| Sell* | 154 | 573.00p | Automatic Execution |
14:38:14 - 24-Nov-25 |
| Sell* | 700 | 573.00p | Automatic Execution |
14:38:14 - 24-Nov-25 |
| Buy* | 27 | 573.00p | Automatic Execution |
14:36:26 - 24-Nov-25 |
| Buy* | 38 | 573.00p | Automatic Execution |
14:36:26 - 24-Nov-25 |
| Buy* | 286 | 573.00p | Automatic Execution |
14:36:07 - 24-Nov-25 |
| Buy* | 340 | 573.00p | Automatic Execution |
14:36:07 - 24-Nov-25 |
| Buy* | 99 | 573.00p | Automatic Execution |
14:36:07 - 24-Nov-25 |
| Buy* | 15 | 573.00p | Automatic Execution |
14:36:07 - 24-Nov-25 |
| Buy* | 301 | 573.00p | Automatic Execution |
14:36:07 - 24-Nov-25 |
| Buy* | 217 | 573.00p | Automatic Execution |
14:36:07 - 24-Nov-25 |
| Buy* | 96 | 573.00p | Automatic Execution |
14:36:07 - 24-Nov-25 |
| Sell* | 598 | 573.00p | Automatic Execution |
14:36:01 - 24-Nov-25 |
| Sell* | 271 | 573.00p | Automatic Execution |
14:36:01 - 24-Nov-25 |
| Sell* | 89 | 573.00p | Automatic Execution |
14:36:01 - 24-Nov-25 |
| Sell* | 371 | 573.00p | Automatic Execution |
14:36:01 - 24-Nov-25 |
| Sell* | 75 | 573.00p | Automatic Execution |
14:35:51 - 24-Nov-25 |
| Sell* | 61 | 574.00p | Automatic Execution |
14:35:51 - 24-Nov-25 |
| Sell* | 434 | 574.00p | Automatic Execution |
14:35:50 - 24-Nov-25 |
| Sell* | 42 | 574.00p | Automatic Execution |
14:35:50 - 24-Nov-25 |
| Sell* | 377 | 574.00p | Automatic Execution |
14:35:50 - 24-Nov-25 |
| Sell* | 318 | 574.00p | Automatic Execution |
14:35:50 - 24-Nov-25 |
| Sell* | 537 | 574.00p | Automatic Execution |
14:35:50 - 24-Nov-25 |
| Sell* | 173 | 574.00p | Automatic Execution |
14:35:50 - 24-Nov-25 |
| Buy* | 90 | 575.00p | SI Trade |
14:32:00 - 24-Nov-25 |
| Buy* | 1,281 | 574.7155p | Ordinary |
14:07:43 - 24-Nov-25 |
| Buy* | 5 | 575.00p | SI Trade |
14:03:45 - 24-Nov-25 |
| Buy* | 20 | 575.00p | SI Trade |
14:03:45 - 24-Nov-25 |
| Buy* | 24 | 575.00p | SI Trade |
14:03:45 - 24-Nov-25 |
| Unknown* | 870 | 574.00p | Negotiated Trade |
14:00:51 - 24-Nov-25 |
| Unknown* | 340 | 574.00p | Ordinary |
13:59:33 - 24-Nov-25 |
| Buy* | 300 | 574.00p | Automatic Execution |
13:52:47 - 24-Nov-25 |
| Buy* | 374 | 574.00p | Automatic Execution |
13:52:47 - 24-Nov-25 |
| Buy* | 169 | 574.00p | Automatic Execution |
13:52:47 - 24-Nov-25 |
| Buy* | 260 | 574.00p | Automatic Execution |
13:52:47 - 24-Nov-25 |
| Buy* | 418 | 574.00p | Automatic Execution |
13:52:47 - 24-Nov-25 |
| Buy* | 700 | 574.00p | Automatic Execution |
13:52:47 - 24-Nov-25 |
| Buy* | 559 | 573.00p | Automatic Execution |
13:52:43 - 24-Nov-25 |
| Buy* | 418 | 573.00p | Automatic Execution |
13:52:43 - 24-Nov-25 |
| Buy* | 89 | 573.00p | Automatic Execution |
13:49:00 - 24-Nov-25 |
| Buy* | 329 | 573.00p | Automatic Execution |
13:49:00 - 24-Nov-25 |
| Buy* | 19 | 573.00p | Automatic Execution |
13:43:18 - 24-Nov-25 |
| Buy* | 224 | 573.00p | Automatic Execution |
13:42:56 - 24-Nov-25 |
| Buy* | 81 | 573.00p | Automatic Execution |
13:42:56 - 24-Nov-25 |
| Buy* | 77 | 573.00p | Automatic Execution |
13:42:56 - 24-Nov-25 |
| Buy* | 2 | 573.00p | Automatic Execution |
13:42:56 - 24-Nov-25 |
| Sell* | 75 | 573.00p | Automatic Execution |
13:42:03 - 24-Nov-25 |
| Sell* | 407 | 573.00p | Automatic Execution |
13:42:03 - 24-Nov-25 |
| Sell* | 62 | 573.00p | Automatic Execution |
13:42:03 - 24-Nov-25 |
| Sell* | 418 | 573.00p | Automatic Execution |
13:42:03 - 24-Nov-25 |
| Sell* | 79 | 574.00p | Automatic Execution |
13:35:42 - 24-Nov-25 |
| Sell* | 78 | 574.00p | Automatic Execution |
13:35:42 - 24-Nov-25 |
| Sell* | 75 | 574.00p | Automatic Execution |
13:35:42 - 24-Nov-25 |
| Sell* | 295 | 574.00p | Automatic Execution |
13:35:42 - 24-Nov-25 |
| Sell* | 394 | 574.00p | Automatic Execution |
13:35:42 - 24-Nov-25 |
| Buy* | 137 | 575.00p | Automatic Execution |
13:33:44 - 24-Nov-25 |
| Buy* | 161 | 575.00p | Automatic Execution |
13:33:44 - 24-Nov-25 |
| Buy* | 42 | 575.00p | Automatic Execution |
13:17:57 - 24-Nov-25 |
| Sell* | 24 | 574.00p | Automatic Execution |
13:02:27 - 24-Nov-25 |
| Unknown* | 0 | 575.00p | SI Trade |
12:59:03 - 24-Nov-25 |
| Unknown* | 0 | 575.00p | SI Trade |
12:56:56 - 24-Nov-25 |
| Buy* | 1,252 | 574.71p | Ordinary |
12:56:08 - 24-Nov-25 |
| Unknown* | 79 | 574.50p | Ordinary |
12:36:08 - 24-Nov-25 |
| Unknown* | 0 | 575.00p | SI Trade |
12:34:32 - 24-Nov-25 |
| Sell* | 100 | 574.011p | Ordinary |
12:13:41 - 24-Nov-25 |
| Sell* | 66 | 574.00p | Automatic Execution |
12:10:22 - 24-Nov-25 |
| Sell* | 13 | 574.00p | Automatic Execution |
12:10:22 - 24-Nov-25 |
| Sell* | 217 | 574.00p | Automatic Execution |
12:10:22 - 24-Nov-25 |
| Buy* | 245 | 574.298p | Ordinary |
12:06:32 - 24-Nov-25 |
| Buy* | 33 | 574.00p | Automatic Execution |
12:00:47 - 24-Nov-25 |
| Buy* | 265 | 574.00p | Automatic Execution |
12:00:47 - 24-Nov-25 |
| Buy* | 351 | 574.00p | Automatic Execution |
12:00:47 - 24-Nov-25 |
| Buy* | 418 | 574.00p | Automatic Execution |
12:00:47 - 24-Nov-25 |