| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,105 | 644.00p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 811 | 644.00p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 64,249 | 644.00p | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 61 | 642.00p | Automatic Execution |
16:29:27 - 06-Feb-26 |
| Buy* | 61 | 642.00p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Buy* | 4 | 642.00p | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 37 | 642.00p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 62 | 642.00p | Automatic Execution |
16:25:27 - 06-Feb-26 |
| Buy* | 195 | 642.00p | Automatic Execution |
16:25:16 - 06-Feb-26 |
| Buy* | 258 | 642.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 234 | 642.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Sell* | 190 | 641.00p | SI Trade |
16:24:36 - 06-Feb-26 |
| Sell* | 398 | 642.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 1,020 | 642.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 277 | 642.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 702 | 642.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Buy* | 61 | 644.00p | Automatic Execution |
16:22:27 - 06-Feb-26 |
| Buy* | 112 | 644.00p | Automatic Execution |
16:22:11 - 06-Feb-26 |
| Buy* | 38 | 644.00p | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Buy* | 23 | 644.00p | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Sell* | 25 | 643.00p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Sell* | 216 | 643.00p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Sell* | 31 | 643.00p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Buy* | 168 | 644.00p | Automatic Execution |
16:20:31 - 06-Feb-26 |
| Buy* | 53 | 644.00p | Automatic Execution |
16:20:30 - 06-Feb-26 |
| Buy* | 155 | 644.00p | Automatic Execution |
16:20:30 - 06-Feb-26 |
| Buy* | 59 | 644.00p | Automatic Execution |
16:20:27 - 06-Feb-26 |
| Buy* | 157 | 644.00p | Automatic Execution |
16:18:51 - 06-Feb-26 |
| Buy* | 203 | 644.00p | Automatic Execution |
16:17:48 - 06-Feb-26 |
| Buy* | 60 | 644.00p | Automatic Execution |
16:17:27 - 06-Feb-26 |
| Buy* | 162 | 644.00p | Automatic Execution |
16:17:11 - 06-Feb-26 |
| Buy* | 60 | 644.00p | Automatic Execution |
16:16:28 - 06-Feb-26 |
| Buy* | 33 | 645.00p | Automatic Execution |
16:15:31 - 06-Feb-26 |
| Buy* | 92 | 645.00p | Automatic Execution |
16:15:31 - 06-Feb-26 |
| Buy* | 59 | 645.00p | Automatic Execution |
16:14:27 - 06-Feb-26 |
| Sell* | 258 | 644.00p | Automatic Execution |
16:14:11 - 06-Feb-26 |
| Sell* | 500 | 644.00p | Automatic Execution |
16:14:11 - 06-Feb-26 |
| Sell* | 290 | 644.00p | Automatic Execution |
16:14:11 - 06-Feb-26 |
| Sell* | 195 | 644.00p | Automatic Execution |
16:14:11 - 06-Feb-26 |
| Sell* | 404 | 644.00p | Automatic Execution |
16:14:11 - 06-Feb-26 |
| Sell* | 27 | 644.00p | Automatic Execution |
16:14:11 - 06-Feb-26 |
| Buy* | 59 | 645.00p | Automatic Execution |
16:13:27 - 06-Feb-26 |
| Buy* | 59 | 645.00p | Automatic Execution |
16:12:27 - 06-Feb-26 |
| Sell* | 1 | 644.00p | Automatic Execution |
16:12:14 - 06-Feb-26 |
| Buy* | 60 | 645.00p | Automatic Execution |
16:10:27 - 06-Feb-26 |
| Buy* | 3 | 645.00p | Automatic Execution |
16:09:27 - 06-Feb-26 |
| Buy* | 57 | 645.00p | Automatic Execution |
16:09:27 - 06-Feb-26 |
| Buy* | 61 | 645.00p | Automatic Execution |
16:06:27 - 06-Feb-26 |
| Buy* | 61 | 645.00p | Automatic Execution |
16:05:27 - 06-Feb-26 |
| Buy* | 111 | 645.00p | Automatic Execution |
16:04:45 - 06-Feb-26 |
| Buy* | 84 | 645.00p | Automatic Execution |
16:04:45 - 06-Feb-26 |
| Sell* | 270 | 644.00p | Automatic Execution |
16:04:09 - 06-Feb-26 |
| Sell* | 270 | 644.00p | Automatic Execution |
16:04:09 - 06-Feb-26 |
| Sell* | 149 | 644.00p | Automatic Execution |
16:04:09 - 06-Feb-26 |
| Buy* | 60 | 645.00p | Automatic Execution |
16:01:27 - 06-Feb-26 |
| Buy* | 61 | 645.00p | Automatic Execution |
15:58:28 - 06-Feb-26 |
| Buy* | 1 | 645.00p | Automatic Execution |
15:57:51 - 06-Feb-26 |
| Buy* | 61 | 645.00p | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 107 | 645.00p | Automatic Execution |
15:56:07 - 06-Feb-26 |
| Buy* | 137 | 645.00p | Automatic Execution |
15:56:07 - 06-Feb-26 |
| Buy* | 1,129 | 645.00p | Automatic Execution |
15:56:07 - 06-Feb-26 |
| Buy* | 259 | 645.00p | Automatic Execution |
15:56:07 - 06-Feb-26 |
| Buy* | 239 | 645.00p | Automatic Execution |
15:56:07 - 06-Feb-26 |
| Unknown* | 692 | 644.00p | Ordinary |
15:56:04 - 06-Feb-26 |
| Buy* | 61 | 645.00p | Automatic Execution |
15:55:27 - 06-Feb-26 |
| Buy* | 61 | 645.00p | Automatic Execution |
15:54:27 - 06-Feb-26 |
| Buy* | 31 | 645.00p | Automatic Execution |
15:53:27 - 06-Feb-26 |
| Buy* | 30 | 645.00p | Automatic Execution |
15:53:27 - 06-Feb-26 |
| Buy* | 512 | 644.00p | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | 644.00p | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1,121 | 644.00p | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 356 | 644.00p | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 392 | 644.00p | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 231 | 644.00p | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1 | 644.00p | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 4 | 644.00p | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 7 | 644.00p | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1 | 644.00p | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 22 | 644.00p | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 59 | 645.00p | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 6 | 645.00p | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Buy* | 206 | 645.00p | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Sell* | 72 | 644.00p | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Sell* | 15 | 644.00p | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Sell* | 233 | 644.00p | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Sell* | 31 | 644.00p | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Sell* | 58 | 644.00p | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 21 | 643.00p | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 118 | 643.00p | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 163 | 643.00p | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 255 | 643.00p | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 25 | 643.00p | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 3 | 643.00p | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 46 | 643.00p | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 76 | 643.00p | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 97 | 643.00p | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 41 | 643.00p | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 559 | 643.00p | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 2 | 644.00p | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 464 | 644.00p | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 271 | 644.00p | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 57 | 644.00p | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 57 | 644.00p | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 17 | 642.385p | Ordinary |
15:49:08 - 06-Feb-26 |
| Buy* | 58 | 644.00p | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 58 | 644.00p | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 58 | 644.00p | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 17 | 642.00p | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 50 | 642.00p | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 76 | 642.00p | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 50 | 642.00p | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 58 | 644.00p | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 58 | 644.00p | Automatic Execution |
15:44:28 - 06-Feb-26 |
| Buy* | 58 | 644.00p | Automatic Execution |
15:43:27 - 06-Feb-26 |
| Buy* | 48 | 644.00p | Automatic Execution |
15:42:27 - 06-Feb-26 |
| Buy* | 10 | 644.00p | Automatic Execution |
15:42:27 - 06-Feb-26 |
| Buy* | 58 | 644.00p | Automatic Execution |
15:41:28 - 06-Feb-26 |
| Sell* | 12 | 642.00p | Automatic Execution |
15:40:58 - 06-Feb-26 |
| Sell* | 15 | 642.00p | Automatic Execution |
15:40:58 - 06-Feb-26 |
| Unknown* | 150 | 643.00p | Ordinary |
15:39:37 - 06-Feb-26 |
| Buy* | 59 | 644.00p | Automatic Execution |
15:39:27 - 06-Feb-26 |
| Sell* | 12 | 642.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 180 | 642.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Buy* | 59 | 644.00p | Automatic Execution |
15:36:27 - 06-Feb-26 |
| Buy* | 59 | 644.00p | Automatic Execution |
15:34:27 - 06-Feb-26 |
| Buy* | 59 | 644.00p | Automatic Execution |
15:33:27 - 06-Feb-26 |
| Buy* | 30 | 644.00p | SI Trade |
15:32:27 - 06-Feb-26 |
| Buy* | 59 | 644.00p | Automatic Execution |
15:32:27 - 06-Feb-26 |
| Buy* | 1 | 644.00p | Automatic Execution |
15:31:27 - 06-Feb-26 |
| Buy* | 58 | 644.00p | Automatic Execution |
15:31:27 - 06-Feb-26 |
| Buy* | 60 | 644.00p | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 60 | 644.00p | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 60 | 644.00p | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 48 | 644.00p | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 12 | 644.00p | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 690 | 643.00p | Ordinary |
15:21:07 - 06-Feb-26 |
| Sell* | 317 | 643.00p | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 473 | 643.00p | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 359 | 644.00p | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 192 | 644.00p | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 14 | 644.00p | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 46 | 644.00p | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 61 | 644.00p | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 61 | 644.00p | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 61 | 644.00p | Automatic Execution |
15:15:28 - 06-Feb-26 |
| Sell* | 1 | 642.00p | SI Trade |
15:14:18 - 06-Feb-26 |
| Buy* | 61 | 644.00p | Automatic Execution |
15:12:28 - 06-Feb-26 |
| Sell* | 65 | 643.00p | Automatic Execution |
15:11:02 - 06-Feb-26 |
| Sell* | 322 | 643.00p | Automatic Execution |
15:11:02 - 06-Feb-26 |
| Sell* | 450 | 643.00p | Automatic Execution |
15:11:02 - 06-Feb-26 |
| Sell* | 54 | 643.00p | Automatic Execution |
15:11:02 - 06-Feb-26 |
| Sell* | 1,266 | 643.00p | Automatic Execution |
15:11:02 - 06-Feb-26 |
| Sell* | 293 | 643.00p | Automatic Execution |
15:11:02 - 06-Feb-26 |
| Buy* | 15 | 645.00p | SI Trade |
15:07:39 - 06-Feb-26 |
| Sell* | 2,327 | 643.999p | Ordinary |
15:06:39 - 06-Feb-26 |
| Buy* | 60 | 645.00p | Automatic Execution |
15:03:27 - 06-Feb-26 |
| Unknown* | 0 | 645.00p | SI Trade |
15:02:28 - 06-Feb-26 |
| Sell* | 192 | 643.00p | Automatic Execution |
15:01:04 - 06-Feb-26 |
| Sell* | 1 | 643.00p | SI Trade |
15:00:58 - 06-Feb-26 |
| Sell* | 277 | 644.00p | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 733 | 644.00p | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 40 | 644.00p | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 58 | 644.00p | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 350 | 644.00p | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 195 | 644.00p | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 493 | 644.00p | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 8 | 644.00p | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 145 | 645.00p | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 5 | 645.00p | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 154 | 645.00p | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 36 | 645.00p | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 0 | 644.00p | SI Trade |
14:52:54 - 06-Feb-26 |
| Buy* | 134 | 645.00p | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 62 | 645.00p | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 154 | 645.00p | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 59 | 645.00p | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 60 | 645.00p | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | 645.00p | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 33 | 645.00p | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 4 | 644.00p | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 8 | 644.00p | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 4 | 644.00p | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 13 | 644.00p | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 60 | 645.00p | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 12 | 644.00p | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 60 | 645.00p | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 15 | 644.00p | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 47 | 644.00p | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 15 | 644.00p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 49 | 644.00p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 12 | 644.00p | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 53 | 645.00p | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 5 | 644.00p | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 7 | 644.00p | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 24 | 644.00p | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 29 | 644.00p | Automatic Execution |
14:45:29 - 06-Feb-26 |
| Sell* | 86 | 644.00p | Automatic Execution |
14:45:29 - 06-Feb-26 |
| Buy* | 60 | 645.00p | Automatic Execution |
14:45:29 - 06-Feb-26 |
| Buy* | 93 | 645.00p | Automatic Execution |
14:45:28 - 06-Feb-26 |
| Buy* | 123 | 645.00p | Automatic Execution |
14:45:28 - 06-Feb-26 |