| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 577.00p | Automatic Execution |
11:15:35 - 16-Apr-25 |
| Buy* | 63 | 577.00p | Automatic Execution |
11:15:35 - 16-Apr-25 |
| Buy* | 9 | 577.00p | Automatic Execution |
11:15:35 - 16-Apr-25 |
| Unknown* | 93 | 576.50p | Ordinary |
11:00:58 - 16-Apr-25 |
| Sell* | 264 | 576.00p | Automatic Execution |
10:55:11 - 16-Apr-25 |
| Sell* | 12 | 576.00p | Automatic Execution |
10:55:11 - 16-Apr-25 |
| Buy* | 224 | 576.00p | Automatic Execution |
10:55:11 - 16-Apr-25 |
| Buy* | 700 | 576.00p | Automatic Execution |
10:55:11 - 16-Apr-25 |
| Sell* | 546 | 576.00p | Automatic Execution |
10:55:11 - 16-Apr-25 |
| Unknown* | 0 | 577.00p | SI Trade |
10:38:18 - 16-Apr-25 |
| Unknown* | 0 | 577.00p | OTC Trade |
10:37:20 - 16-Apr-25 |
| Unknown* | 0 | 577.00p | OTC Trade |
10:37:20 - 16-Apr-25 |
| Unknown* | 0 | 577.00p | OTC Trade |
10:37:20 - 16-Apr-25 |
| Unknown* | 0 | 577.00p | OTC Trade |
10:37:20 - 16-Apr-25 |
| Unknown* | 0 | 577.00p | OTC Trade |
10:37:20 - 16-Apr-25 |
| Unknown* | 0 | 577.00p | OTC Trade |
10:37:19 - 16-Apr-25 |
| Unknown* | 0 | 577.00p | OTC Trade |
10:37:19 - 16-Apr-25 |
| Unknown* | 0 | 577.00p | OTC Trade |
10:37:19 - 16-Apr-25 |
| Unknown* | 0 | 577.00p | OTC Trade |
10:37:19 - 16-Apr-25 |
| Unknown* | 0 | 577.00p | OTC Trade |
10:37:19 - 16-Apr-25 |
| Buy* | 100 | 576.00p | Automatic Execution |
10:33:58 - 16-Apr-25 |
| Buy* | 56 | 576.00p | Automatic Execution |
10:33:58 - 16-Apr-25 |
| Buy* | 1 | 576.00p | Automatic Execution |
10:31:22 - 16-Apr-25 |
| Buy* | 339 | 576.00p | Automatic Execution |
10:31:22 - 16-Apr-25 |
| Buy* | 44 | 576.00p | Automatic Execution |
10:31:22 - 16-Apr-25 |
| Unknown* | 66 | 576.00p | Ordinary |
10:29:04 - 16-Apr-25 |
| Buy* | 1,200 | 576.00p | Automatic Execution |
10:26:52 - 16-Apr-25 |
| Buy* | 58 | 576.00p | Automatic Execution |
10:26:30 - 16-Apr-25 |
| Sell* | 3 | 574.00p | SI Trade |
09:57:00 - 16-Apr-25 |
| Buy* | 800 | 575.721p | Ordinary |
09:49:57 - 16-Apr-25 |
| Buy* | 839 | 575.00p | Automatic Execution |
09:41:25 - 16-Apr-25 |
| Buy* | 361 | 575.00p | Automatic Execution |
09:41:25 - 16-Apr-25 |
| Sell* | 1,341 | 573.00p | Automatic Execution |
09:35:45 - 16-Apr-25 |
| Sell* | 10 | 574.00p | Automatic Execution |
09:35:45 - 16-Apr-25 |
| Sell* | 14 | 574.00p | Automatic Execution |
09:35:45 - 16-Apr-25 |
| Sell* | 26 | 574.00p | Automatic Execution |
09:35:45 - 16-Apr-25 |
| Sell* | 182 | 574.00p | Automatic Execution |
09:35:45 - 16-Apr-25 |
| Sell* | 55 | 574.00p | Automatic Execution |
09:35:45 - 16-Apr-25 |
| Sell* | 225 | 575.00p | Automatic Execution |
09:27:39 - 16-Apr-25 |
| Sell* | 147 | 575.00p | Automatic Execution |
09:27:39 - 16-Apr-25 |
| Sell* | 337 | 575.00p | Automatic Execution |
09:27:39 - 16-Apr-25 |
| Buy* | 290 | 576.00p | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Buy* | 389 | 576.00p | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Buy* | 164 | 576.00p | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Buy* | 35 | 576.00p | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Buy* | 102 | 576.00p | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Sell* | 330 | 574.00p | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 61 | 575.00p | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 73 | 574.00p | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 388 | 574.00p | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 53 | 574.00p | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Unknown* | 0 | 574.00p | SI Trade |
09:25:22 - 16-Apr-25 |
| Sell* | 168 | 573.00p | Automatic Execution |
09:18:41 - 16-Apr-25 |
| Sell* | 123 | 573.00p | Automatic Execution |
09:18:41 - 16-Apr-25 |
| Sell* | 90 | 574.00p | Automatic Execution |
08:58:25 - 16-Apr-25 |
| Unknown* | 264 | 574.50p | Ordinary |
08:56:06 - 16-Apr-25 |
| Sell* | 42 | 574.00p | Automatic Execution |
08:51:00 - 16-Apr-25 |
| Sell* | 20 | 575.00p | Automatic Execution |
08:47:31 - 16-Apr-25 |
| Sell* | 125 | 575.00p | Automatic Execution |
08:47:31 - 16-Apr-25 |
| Sell* | 135 | 575.00p | SI Trade |
08:47:30 - 16-Apr-25 |
| Sell* | 125 | 575.00p | Automatic Execution |
08:47:30 - 16-Apr-25 |
| Sell* | 86 | 575.00p | Automatic Execution |
08:47:30 - 16-Apr-25 |
| Sell* | 228 | 575.00p | SI Trade |
08:47:15 - 16-Apr-25 |
| Sell* | 228 | 575.00p | SI Trade |
08:47:10 - 16-Apr-25 |
| Sell* | 38 | 575.00p | Automatic Execution |
08:47:10 - 16-Apr-25 |
| Sell* | 46 | 575.00p | Automatic Execution |
08:47:10 - 16-Apr-25 |
| Sell* | 248 | 575.00p | Automatic Execution |
08:47:10 - 16-Apr-25 |
| Sell* | 538 | 575.00p | Automatic Execution |
08:47:10 - 16-Apr-25 |
| Sell* | 151 | 575.00p | SI Trade |
08:47:01 - 16-Apr-25 |
| Sell* | 75 | 576.00p | SI Trade |
08:47:00 - 16-Apr-25 |
| Sell* | 2 | 576.00p | Automatic Execution |
08:47:00 - 16-Apr-25 |
| Sell* | 22 | 576.00p | Automatic Execution |
08:47:00 - 16-Apr-25 |
| Sell* | 16 | 576.00p | Automatic Execution |
08:47:00 - 16-Apr-25 |
| Sell* | 107 | 576.00p | Automatic Execution |
08:47:00 - 16-Apr-25 |
| Sell* | 10 | 576.00p | Automatic Execution |
08:47:00 - 16-Apr-25 |
| Sell* | 4 | 576.00p | Automatic Execution |
08:47:00 - 16-Apr-25 |
| Sell* | 31 | 576.00p | Automatic Execution |
08:47:00 - 16-Apr-25 |
| Sell* | 151 | 576.00p | SI Trade |
08:42:14 - 16-Apr-25 |
| Sell* | 151 | 576.00p | SI Trade |
08:42:00 - 16-Apr-25 |
| Sell* | 77 | 576.00p | SI Trade |
08:41:49 - 16-Apr-25 |
| Buy* | 117 | 578.00p | Automatic Execution |
08:38:21 - 16-Apr-25 |
| Buy* | 134 | 577.00p | Automatic Execution |
08:38:21 - 16-Apr-25 |
| Buy* | 123 | 577.00p | Automatic Execution |
08:38:21 - 16-Apr-25 |
| Buy* | 29 | 577.00p | Automatic Execution |
08:38:21 - 16-Apr-25 |
| Buy* | 446 | 576.00p | Automatic Execution |
08:38:21 - 16-Apr-25 |
| Buy* | 194 | 575.00p | Automatic Execution |
08:36:08 - 16-Apr-25 |
| Buy* | 154 | 575.00p | Automatic Execution |
08:36:08 - 16-Apr-25 |
| Unknown* | 172 | 574.50p | Ordinary |
08:23:43 - 16-Apr-25 |
| Unknown* | 0 | 576.00p | OTC Trade |
08:21:12 - 16-Apr-25 |
| Unknown* | 0 | 576.00p | OTC Trade |
08:21:12 - 16-Apr-25 |
| Unknown* | 0 | 576.00p | OTC Trade |
08:21:12 - 16-Apr-25 |
| Unknown* | 0 | 576.00p | OTC Trade |
08:21:12 - 16-Apr-25 |
| Unknown* | 0 | 576.00p | OTC Trade |
08:21:11 - 16-Apr-25 |
| Unknown* | 0 | 576.00p | OTC Trade |
08:21:11 - 16-Apr-25 |
| Unknown* | 0 | 576.00p | OTC Trade |
08:21:11 - 16-Apr-25 |
| Unknown* | 0 | 576.00p | OTC Trade |
08:21:11 - 16-Apr-25 |
| Unknown* | 0 | 576.00p | OTC Trade |
08:21:10 - 16-Apr-25 |
| Unknown* | 0 | 576.00p | OTC Trade |
08:21:10 - 16-Apr-25 |
| Buy* | 1 | 576.00p | SI Trade |
08:18:22 - 16-Apr-25 |
| Unknown* | 0 | 573.00p | OTC Trade |
08:00:31 - 16-Apr-25 |
| Unknown* | 0 | 573.00p | OTC Trade |
08:00:31 - 16-Apr-25 |
| Unknown* | 0 | 573.00p | OTC Trade |
08:00:31 - 16-Apr-25 |
| Buy* | 450 | 578.34p | Ordinary |
08:00:31 - 16-Apr-25 |
| Buy* | 3,864 | 578.00p | SI Trade |
16:35:04 - 15-Apr-25 |
| Buy* | 240,052 | 578.00p | Suspected BUY Trade |
16:35:04 - 15-Apr-25 |
| Buy* | 3 | 580.00p | SI Trade |
16:27:11 - 15-Apr-25 |
| Buy* | 201 | 579.00p | Automatic Execution |
16:26:30 - 15-Apr-25 |
| Buy* | 46 | 579.00p | Automatic Execution |
16:26:30 - 15-Apr-25 |
| Buy* | 272 | 579.00p | Automatic Execution |
16:26:30 - 15-Apr-25 |
| Buy* | 480 | 579.00p | Automatic Execution |
16:26:30 - 15-Apr-25 |
| Sell* | 106 | 579.00p | Automatic Execution |
16:26:21 - 15-Apr-25 |
| Sell* | 82 | 579.00p | Automatic Execution |
16:26:21 - 15-Apr-25 |
| Sell* | 33 | 579.00p | Automatic Execution |
16:26:21 - 15-Apr-25 |
| Buy* | 962 | 579.501p | Ordinary |
16:24:02 - 15-Apr-25 |
| Buy* | 3 | 580.00p | SI Trade |
16:23:12 - 15-Apr-25 |
| Sell* | 171 | 579.474p | Ordinary |
16:22:50 - 15-Apr-25 |
| Sell* | 600 | 579.466p | Ordinary |
16:21:25 - 15-Apr-25 |
| Sell* | 78 | 579.00p | Automatic Execution |
16:19:26 - 15-Apr-25 |
| Sell* | 20 | 579.00p | Automatic Execution |
16:19:24 - 15-Apr-25 |
| Sell* | 490 | 579.00p | Automatic Execution |
16:19:24 - 15-Apr-25 |
| Sell* | 165 | 579.00p | Automatic Execution |
16:19:24 - 15-Apr-25 |
| Sell* | 254 | 579.00p | Automatic Execution |
16:19:24 - 15-Apr-25 |
| Sell* | 490 | 579.00p | Automatic Execution |
16:19:24 - 15-Apr-25 |
| Sell* | 126 | 579.00p | Automatic Execution |
16:19:24 - 15-Apr-25 |
| Unknown* | 150 | 580.00p | Ordinary |
16:16:38 - 15-Apr-25 |
| Sell* | 146 | 580.00p | Automatic Execution |
16:16:05 - 15-Apr-25 |
| Sell* | 202 | 580.00p | Automatic Execution |
16:16:05 - 15-Apr-25 |
| Sell* | 77 | 580.00p | Automatic Execution |
16:16:05 - 15-Apr-25 |
| Sell* | 78 | 580.00p | Automatic Execution |
16:15:06 - 15-Apr-25 |
| Sell* | 260 | 580.00p | Automatic Execution |
16:14:34 - 15-Apr-25 |
| Sell* | 116 | 580.00p | Automatic Execution |
16:14:34 - 15-Apr-25 |
| Sell* | 382 | 580.00p | Automatic Execution |
16:14:34 - 15-Apr-25 |
| Sell* | 113 | 580.00p | Automatic Execution |
16:14:34 - 15-Apr-25 |
| Sell* | 77 | 580.00p | Automatic Execution |
16:14:34 - 15-Apr-25 |
| Sell* | 254 | 580.00p | Automatic Execution |
16:14:34 - 15-Apr-25 |
| Sell* | 179 | 580.00p | Automatic Execution |
16:14:34 - 15-Apr-25 |
| Sell* | 29 | 580.00p | Automatic Execution |
16:14:34 - 15-Apr-25 |
| Buy* | 500 | 581.177p | Ordinary |
16:09:45 - 15-Apr-25 |
| Unknown* | 0 | 580.00p | OTC Trade |
16:09:20 - 15-Apr-25 |
| Unknown* | 0 | 580.00p | OTC Trade |
16:09:20 - 15-Apr-25 |
| Unknown* | 0 | 580.00p | OTC Trade |
16:09:20 - 15-Apr-25 |
| Sell* | 202 | 581.00p | Automatic Execution |
16:05:23 - 15-Apr-25 |
| Sell* | 197 | 581.00p | Automatic Execution |
16:05:23 - 15-Apr-25 |
| Sell* | 112 | 581.00p | Automatic Execution |
16:05:23 - 15-Apr-25 |
| Sell* | 326 | 581.00p | Automatic Execution |
16:05:23 - 15-Apr-25 |
| Sell* | 154 | 581.00p | Automatic Execution |
16:04:45 - 15-Apr-25 |
| Sell* | 460 | 581.00p | Automatic Execution |
16:04:45 - 15-Apr-25 |
| Sell* | 410 | 581.00p | Automatic Execution |
16:04:45 - 15-Apr-25 |
| Sell* | 1,218 | 581.039p | Ordinary |
16:04:42 - 15-Apr-25 |
| Sell* | 29 | 581.00p | Automatic Execution |
16:04:42 - 15-Apr-25 |
| Sell* | 210 | 581.00p | Automatic Execution |
16:04:42 - 15-Apr-25 |
| Sell* | 15 | 581.00p | Automatic Execution |
16:04:42 - 15-Apr-25 |
| Sell* | 95 | 581.00p | Automatic Execution |
16:04:42 - 15-Apr-25 |
| Sell* | 350 | 581.00p | Automatic Execution |
16:04:42 - 15-Apr-25 |
| Buy* | 26 | 581.00p | Automatic Execution |
15:54:20 - 15-Apr-25 |
| Buy* | 25 | 581.00p | Automatic Execution |
15:54:20 - 15-Apr-25 |
| Buy* | 700 | 581.00p | Automatic Execution |
15:54:20 - 15-Apr-25 |
| Buy* | 26 | 581.00p | Automatic Execution |
15:54:20 - 15-Apr-25 |
| Unknown* | 0 | 581.00p | OTC Trade |
15:52:06 - 15-Apr-25 |
| Unknown* | 0 | 581.00p | OTC Trade |
15:52:05 - 15-Apr-25 |
| Unknown* | 0 | 581.00p | OTC Trade |
15:52:05 - 15-Apr-25 |
| Sell* | 168 | 580.00p | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 35 | 580.00p | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 7 | 580.00p | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 252 | 580.00p | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 42 | 581.00p | Automatic Execution |
15:45:29 - 15-Apr-25 |
| Buy* | 25 | 581.00p | Automatic Execution |
15:45:29 - 15-Apr-25 |
| Buy* | 27 | 581.00p | Automatic Execution |
15:44:24 - 15-Apr-25 |
| Buy* | 303 | 581.00p | Automatic Execution |
15:44:24 - 15-Apr-25 |
| Buy* | 49 | 581.00p | Automatic Execution |
15:44:24 - 15-Apr-25 |
| Buy* | 35 | 581.00p | Automatic Execution |
15:44:24 - 15-Apr-25 |
| Buy* | 392 | 581.00p | Automatic Execution |
15:44:24 - 15-Apr-25 |
| Buy* | 298 | 581.00p | Automatic Execution |
15:44:24 - 15-Apr-25 |
| Buy* | 12 | 581.00p | Automatic Execution |
15:44:24 - 15-Apr-25 |
| Sell* | 173 | 580.00p | Automatic Execution |
15:42:00 - 15-Apr-25 |
| Sell* | 87 | 580.00p | Automatic Execution |
15:42:00 - 15-Apr-25 |
| Sell* | 31 | 580.00p | Automatic Execution |
15:35:34 - 15-Apr-25 |
| Sell* | 190 | 580.00p | Automatic Execution |
15:35:34 - 15-Apr-25 |
| Sell* | 164 | 580.00p | Automatic Execution |
15:35:34 - 15-Apr-25 |
| Unknown* | 0 | 579.00p | SI Trade |
15:31:48 - 15-Apr-25 |
| Sell* | 38 | 580.00p | Automatic Execution |
15:25:29 - 15-Apr-25 |
| Sell* | 132 | 580.00p | Automatic Execution |
15:25:29 - 15-Apr-25 |
| Sell* | 18 | 580.00p | Automatic Execution |
15:25:29 - 15-Apr-25 |
| Sell* | 62 | 580.00p | Automatic Execution |
15:25:29 - 15-Apr-25 |
| Sell* | 114 | 580.00p | Automatic Execution |
15:25:29 - 15-Apr-25 |
| Unknown* | 0 | 581.00p | OTC Trade |
15:22:44 - 15-Apr-25 |
| Buy* | 57 | 580.00p | Automatic Execution |
15:21:58 - 15-Apr-25 |
| Buy* | 32 | 580.00p | Automatic Execution |
15:21:42 - 15-Apr-25 |
| Sell* | 172 | 579.00p | SI Trade |
15:17:36 - 15-Apr-25 |
| Buy* | 187 | 580.00p | Automatic Execution |
15:17:36 - 15-Apr-25 |
| Buy* | 40 | 580.00p | Automatic Execution |
15:17:36 - 15-Apr-25 |
| Sell* | 490 | 579.00p | Automatic Execution |
15:17:36 - 15-Apr-25 |
| Sell* | 167 | 579.00p | Automatic Execution |
15:17:36 - 15-Apr-25 |
| Sell* | 356 | 579.00p | Automatic Execution |
15:17:36 - 15-Apr-25 |
| Sell* | 174 | 579.00p | Automatic Execution |
15:17:36 - 15-Apr-25 |
| Sell* | 175 | 579.00p | Automatic Execution |
15:17:36 - 15-Apr-25 |
| Sell* | 183 | 579.00p | Automatic Execution |
15:17:36 - 15-Apr-25 |
| Sell* | 150 | 579.00p | Automatic Execution |
15:17:36 - 15-Apr-25 |
| Sell* | 108 | 579.00p | Automatic Execution |
15:17:36 - 15-Apr-25 |
| Sell* | 115 | 579.00p | Automatic Execution |
15:17:36 - 15-Apr-25 |