| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129,907 | 613.00p | Suspected BUY Trade |
16:35:09 - 27-Jan-26 |
| Buy* | 5 | 612.00p | Automatic Execution |
16:29:56 - 27-Jan-26 |
| Buy* | 45 | 612.00p | Automatic Execution |
16:29:56 - 27-Jan-26 |
| Buy* | 287 | 612.00p | Automatic Execution |
16:29:56 - 27-Jan-26 |
| Buy* | 117 | 612.00p | Automatic Execution |
16:29:56 - 27-Jan-26 |
| Buy* | 60 | 612.00p | Automatic Execution |
16:29:56 - 27-Jan-26 |
| Buy* | 390 | 612.00p | Automatic Execution |
16:29:56 - 27-Jan-26 |
| Buy* | 32 | 612.00p | SI Trade |
16:26:54 - 27-Jan-26 |
| Sell* | 24 | 611.00p | SI Trade |
16:25:31 - 27-Jan-26 |
| Sell* | 90 | 611.00p | SI Trade |
16:24:00 - 27-Jan-26 |
| Buy* | 141 | 612.00p | Automatic Execution |
16:22:13 - 27-Jan-26 |
| Buy* | 177 | 612.00p | Automatic Execution |
16:22:10 - 27-Jan-26 |
| Sell* | 190 | 611.00p | Automatic Execution |
16:21:32 - 27-Jan-26 |
| Sell* | 493 | 611.00p | Automatic Execution |
16:21:31 - 27-Jan-26 |
| Buy* | 163 | 611.08p | Ordinary |
16:17:08 - 27-Jan-26 |
| Buy* | 16 | 612.00p | SI Trade |
16:07:54 - 27-Jan-26 |
| Sell* | 70 | 611.00p | Automatic Execution |
16:01:37 - 27-Jan-26 |
| Sell* | 30 | 611.00p | Automatic Execution |
16:01:30 - 27-Jan-26 |
| Sell* | 1,338 | 611.00p | Automatic Execution |
16:01:30 - 27-Jan-26 |
| Sell* | 287 | 611.00p | Automatic Execution |
16:01:30 - 27-Jan-26 |
| Buy* | 188 | 612.00p | Automatic Execution |
16:01:02 - 27-Jan-26 |
| Buy* | 4 | 612.00p | Automatic Execution |
16:01:02 - 27-Jan-26 |
| Buy* | 486 | 612.00p | Automatic Execution |
16:01:02 - 27-Jan-26 |
| Buy* | 500 | 612.00p | Automatic Execution |
16:01:02 - 27-Jan-26 |
| Buy* | 682 | 612.00p | Automatic Execution |
16:01:02 - 27-Jan-26 |
| Buy* | 1,338 | 612.00p | Automatic Execution |
16:01:02 - 27-Jan-26 |
| Buy* | 596 | 612.00p | Automatic Execution |
16:01:02 - 27-Jan-26 |
| Buy* | 304 | 612.00p | Automatic Execution |
16:01:02 - 27-Jan-26 |
| Buy* | 281 | 612.00p | Automatic Execution |
16:01:02 - 27-Jan-26 |
| Buy* | 165 | 612.00p | Automatic Execution |
16:01:02 - 27-Jan-26 |
| Buy* | 3 | 612.00p | Automatic Execution |
16:01:02 - 27-Jan-26 |
| Buy* | 261 | 612.00p | Automatic Execution |
16:01:02 - 27-Jan-26 |
| Buy* | 192 | 612.00p | Automatic Execution |
16:01:02 - 27-Jan-26 |
| Buy* | 451 | 611.00p | Automatic Execution |
15:59:59 - 27-Jan-26 |
| Buy* | 413 | 611.00p | Automatic Execution |
15:59:59 - 27-Jan-26 |
| Buy* | 49 | 611.00p | Automatic Execution |
15:59:59 - 27-Jan-26 |
| Buy* | 159 | 611.00p | Automatic Execution |
15:59:59 - 27-Jan-26 |
| Buy* | 299 | 611.00p | Automatic Execution |
15:59:59 - 27-Jan-26 |
| Buy* | 219 | 611.00p | Automatic Execution |
15:59:59 - 27-Jan-26 |
| Buy* | 100 | 611.00p | Automatic Execution |
15:59:59 - 27-Jan-26 |
| Buy* | 1,324 | 611.00p | Automatic Execution |
15:59:59 - 27-Jan-26 |
| Buy* | 72 | 610.00p | Automatic Execution |
15:54:31 - 27-Jan-26 |
| Buy* | 139 | 610.00p | Automatic Execution |
15:54:31 - 27-Jan-26 |
| Buy* | 414 | 610.00p | Automatic Execution |
15:54:31 - 27-Jan-26 |
| Buy* | 658 | 610.00p | Automatic Execution |
15:54:31 - 27-Jan-26 |
| Buy* | 250 | 610.00p | Automatic Execution |
15:54:31 - 27-Jan-26 |
| Buy* | 701 | 610.00p | Automatic Execution |
15:54:31 - 27-Jan-26 |
| Buy* | 13 | 610.00p | Automatic Execution |
15:54:31 - 27-Jan-26 |
| Buy* | 230 | 610.00p | Automatic Execution |
15:54:31 - 27-Jan-26 |
| Buy* | 1,338 | 610.00p | Automatic Execution |
15:54:31 - 27-Jan-26 |
| Buy* | 1,515 | 609.38p | Suspected BUY Trade |
15:53:36 - 27-Jan-26 |
| Sell* | 48 | 609.00p | Automatic Execution |
15:36:01 - 27-Jan-26 |
| Sell* | 14 | 609.00p | Automatic Execution |
15:36:01 - 27-Jan-26 |
| Sell* | 100 | 609.00p | Automatic Execution |
15:36:01 - 27-Jan-26 |
| Sell* | 1,164 | 609.00p | Automatic Execution |
15:36:01 - 27-Jan-26 |
| Sell* | 710 | 609.00p | Automatic Execution |
15:36:01 - 27-Jan-26 |
| Buy* | 9 | 611.00p | SI Trade |
15:34:02 - 27-Jan-26 |
| Sell* | 627 | 610.00p | Automatic Execution |
15:34:02 - 27-Jan-26 |
| Sell* | 1,500 | 610.00p | Automatic Execution |
15:34:02 - 27-Jan-26 |
| Sell* | 292 | 610.00p | Automatic Execution |
15:28:26 - 27-Jan-26 |
| Sell* | 115 | 610.00p | Automatic Execution |
15:28:26 - 27-Jan-26 |
| Sell* | 20 | 610.00p | Automatic Execution |
15:28:26 - 27-Jan-26 |
| Sell* | 229 | 610.00p | Automatic Execution |
15:24:01 - 27-Jan-26 |
| Sell* | 144 | 610.00p | Automatic Execution |
15:24:01 - 27-Jan-26 |
| Sell* | 114 | 610.00p | Automatic Execution |
15:21:19 - 27-Jan-26 |
| Sell* | 325 | 610.00p | Automatic Execution |
15:21:19 - 27-Jan-26 |
| Sell* | 175 | 610.00p | Automatic Execution |
15:20:48 - 27-Jan-26 |
| Buy* | 9 | 611.00p | SI Trade |
15:20:27 - 27-Jan-26 |
| Buy* | 14 | 611.00p | Automatic Execution |
15:15:01 - 27-Jan-26 |
| Buy* | 100 | 611.00p | Automatic Execution |
15:15:01 - 27-Jan-26 |
| Buy* | 290 | 611.00p | Automatic Execution |
15:15:01 - 27-Jan-26 |
| Buy* | 174 | 611.00p | Automatic Execution |
15:15:01 - 27-Jan-26 |
| Buy* | 80 | 611.00p | Automatic Execution |
15:15:01 - 27-Jan-26 |
| Buy* | 262 | 611.00p | Automatic Execution |
15:15:01 - 27-Jan-26 |
| Buy* | 472 | 611.00p | Automatic Execution |
15:15:01 - 27-Jan-26 |
| Sell* | 4 | 609.00p | SI Trade |
15:14:43 - 27-Jan-26 |
| Buy* | 11 | 610.00p | Automatic Execution |
15:13:59 - 27-Jan-26 |
| Buy* | 203 | 610.00p | Automatic Execution |
15:13:59 - 27-Jan-26 |
| Buy* | 290 | 610.00p | Automatic Execution |
15:13:59 - 27-Jan-26 |
| Buy* | 12 | 610.00p | Automatic Execution |
15:13:59 - 27-Jan-26 |
| Buy* | 276 | 610.00p | Automatic Execution |
15:13:59 - 27-Jan-26 |
| Buy* | 47 | 610.00p | Automatic Execution |
15:13:59 - 27-Jan-26 |
| Sell* | 983 | 609.477p | Negotiated Trade |
15:13:45 - 27-Jan-26 |
| Buy* | 983 | 609.541p | Suspected BUY Trade |
15:12:25 - 27-Jan-26 |
| Sell* | 148 | 609.00p | Automatic Execution |
15:11:46 - 27-Jan-26 |
| Sell* | 437 | 609.00p | Automatic Execution |
15:11:46 - 27-Jan-26 |
| Sell* | 223 | 609.00p | Automatic Execution |
15:11:46 - 27-Jan-26 |
| Sell* | 232 | 609.00p | Automatic Execution |
15:11:46 - 27-Jan-26 |
| Sell* | 1,152 | 610.00p | Automatic Execution |
15:10:32 - 27-Jan-26 |
| Buy* | 58 | 610.00p | Automatic Execution |
15:10:32 - 27-Jan-26 |
| Buy* | 253 | 610.00p | Automatic Execution |
15:10:32 - 27-Jan-26 |
| Buy* | 41 | 610.00p | Automatic Execution |
15:10:32 - 27-Jan-26 |
| Buy* | 1,874 | 610.00p | Automatic Execution |
15:10:32 - 27-Jan-26 |
| Buy* | 32 | 610.00p | Automatic Execution |
15:10:32 - 27-Jan-26 |
| Buy* | 549 | 610.00p | Automatic Execution |
15:10:32 - 27-Jan-26 |
| Buy* | 1,015 | 610.00p | Automatic Execution |
15:10:30 - 27-Jan-26 |
| Buy* | 169 | 610.00p | Automatic Execution |
15:10:30 - 27-Jan-26 |
| Buy* | 253 | 610.00p | Automatic Execution |
15:10:30 - 27-Jan-26 |
| Buy* | 529 | 610.00p | Automatic Execution |
15:10:30 - 27-Jan-26 |
| Buy* | 32 | 610.00p | Automatic Execution |
15:10:30 - 27-Jan-26 |
| Sell* | 1,750 | 610.00p | Automatic Execution |
15:10:24 - 27-Jan-26 |
| Sell* | 43,681 | 610.00p | Automatic Execution |
15:10:24 - 27-Jan-26 |
| Sell* | 19 | 610.00p | Automatic Execution |
15:10:24 - 27-Jan-26 |
| Sell* | 57 | 610.00p | Automatic Execution |
15:10:24 - 27-Jan-26 |
| Sell* | 57 | 610.00p | Automatic Execution |
15:10:24 - 27-Jan-26 |
| Sell* | 38 | 610.00p | Automatic Execution |
15:10:24 - 27-Jan-26 |
| Sell* | 19 | 610.00p | Automatic Execution |
15:10:24 - 27-Jan-26 |
| Sell* | 12 | 610.00p | Automatic Execution |
15:08:58 - 27-Jan-26 |
| Sell* | 12 | 610.00p | Automatic Execution |
15:08:58 - 27-Jan-26 |
| Sell* | 70 | 611.00p | Automatic Execution |
14:52:34 - 27-Jan-26 |
| Sell* | 81 | 611.00p | Automatic Execution |
14:49:00 - 27-Jan-26 |
| Sell* | 100 | 611.00p | Automatic Execution |
14:49:00 - 27-Jan-26 |
| Sell* | 7 | 611.00p | Automatic Execution |
14:49:00 - 27-Jan-26 |
| Sell* | 313 | 611.353p | SI Trade |
14:47:04 - 27-Jan-26 |
| Sell* | 86 | 611.00p | Automatic Execution |
14:45:35 - 27-Jan-26 |
| Sell* | 100 | 611.00p | Automatic Execution |
14:45:35 - 27-Jan-26 |
| Sell* | 50 | 611.00p | Automatic Execution |
14:45:35 - 27-Jan-26 |
| Sell* | 43 | 611.00p | Automatic Execution |
14:45:35 - 27-Jan-26 |
| Unknown* | 0 | 612.00p | SI Trade |
14:44:55 - 27-Jan-26 |
| Buy* | 44 | 612.00p | Automatic Execution |
14:40:39 - 27-Jan-26 |
| Buy* | 14 | 612.00p | Automatic Execution |
14:40:39 - 27-Jan-26 |
| Buy* | 65 | 612.00p | Automatic Execution |
14:40:39 - 27-Jan-26 |
| Buy* | 588 | 612.00p | Automatic Execution |
14:40:39 - 27-Jan-26 |
| Buy* | 12 | 612.00p | Automatic Execution |
14:40:39 - 27-Jan-26 |
| Sell* | 987 | 611.00p | Automatic Execution |
14:40:39 - 27-Jan-26 |
| Sell* | 396 | 611.00p | Automatic Execution |
14:40:39 - 27-Jan-26 |
| Sell* | 238 | 611.00p | Automatic Execution |
14:40:39 - 27-Jan-26 |
| Sell* | 356 | 611.00p | Automatic Execution |
14:40:39 - 27-Jan-26 |
| Sell* | 180 | 611.00p | Automatic Execution |
14:40:39 - 27-Jan-26 |
| Sell* | 534 | 611.00p | Automatic Execution |
14:40:39 - 27-Jan-26 |
| Sell* | 365 | 612.00p | Automatic Execution |
14:31:15 - 27-Jan-26 |
| Sell* | 1,000 | 612.00p | Automatic Execution |
14:31:15 - 27-Jan-26 |
| Sell* | 17 | 612.00p | Automatic Execution |
14:31:15 - 27-Jan-26 |
| Sell* | 83 | 612.00p | Automatic Execution |
14:31:15 - 27-Jan-26 |
| Sell* | 709 | 612.00p | Automatic Execution |
14:31:15 - 27-Jan-26 |
| Sell* | 66 | 612.00p | Automatic Execution |
14:31:15 - 27-Jan-26 |
| Sell* | 130 | 612.00p | Automatic Execution |
14:31:15 - 27-Jan-26 |
| Sell* | 107 | 613.00p | Automatic Execution |
14:30:28 - 27-Jan-26 |
| Sell* | 3,267 | 612.00p | SI Trade |
14:30:26 - 27-Jan-26 |
| Sell* | 117 | 613.00p | Automatic Execution |
14:29:28 - 27-Jan-26 |
| Sell* | 750 | 613.00p | Automatic Execution |
14:29:28 - 27-Jan-26 |
| Sell* | 1,988 | 613.00p | Automatic Execution |
14:29:28 - 27-Jan-26 |
| Sell* | 534 | 613.00p | Automatic Execution |
14:29:28 - 27-Jan-26 |
| Sell* | 700 | 613.00p | Automatic Execution |
14:29:28 - 27-Jan-26 |
| Sell* | 497 | 613.00p | Automatic Execution |
14:29:28 - 27-Jan-26 |
| Buy* | 459 | 614.00p | Automatic Execution |
14:23:07 - 27-Jan-26 |
| Buy* | 440 | 614.00p | Automatic Execution |
14:23:07 - 27-Jan-26 |
| Buy* | 1,015 | 614.00p | Automatic Execution |
14:23:07 - 27-Jan-26 |
| Buy* | 558 | 614.00p | Automatic Execution |
14:23:07 - 27-Jan-26 |
| Buy* | 1,250 | 614.00p | Automatic Execution |
14:23:07 - 27-Jan-26 |
| Buy* | 179 | 614.00p | Automatic Execution |
14:23:07 - 27-Jan-26 |
| Buy* | 12 | 614.00p | Automatic Execution |
14:23:07 - 27-Jan-26 |
| Buy* | 23 | 614.00p | Automatic Execution |
14:14:36 - 27-Jan-26 |
| Buy* | 1 | 613.00p | Automatic Execution |
14:04:06 - 27-Jan-26 |
| Unknown* | 1,650 | 613.00p | Ordinary |
13:55:21 - 27-Jan-26 |
| Sell* | 92 | 613.00p | Automatic Execution |
13:54:34 - 27-Jan-26 |
| Sell* | 1,304 | 612.00p | Automatic Execution |
13:54:26 - 27-Jan-26 |
| Sell* | 106 | 612.00p | Automatic Execution |
13:54:26 - 27-Jan-26 |
| Sell* | 529 | 612.00p | Automatic Execution |
13:54:26 - 27-Jan-26 |
| Sell* | 305 | 612.00p | Automatic Execution |
13:54:26 - 27-Jan-26 |
| Sell* | 756 | 612.00p | Automatic Execution |
13:54:26 - 27-Jan-26 |
| Buy* | 5 | 614.00p | SI Trade |
13:54:11 - 27-Jan-26 |
| Buy* | 375 | 613.00p | Automatic Execution |
13:50:11 - 27-Jan-26 |
| Buy* | 179 | 613.00p | Automatic Execution |
13:50:11 - 27-Jan-26 |
| Buy* | 378 | 613.00p | Automatic Execution |
13:50:11 - 27-Jan-26 |
| Buy* | 208 | 613.00p | Automatic Execution |
13:50:11 - 27-Jan-26 |
| Buy* | 93 | 613.00p | Automatic Execution |
13:50:11 - 27-Jan-26 |
| Buy* | 12 | 613.00p | Automatic Execution |
13:50:11 - 27-Jan-26 |
| Buy* | 3 | 613.00p | SI Trade |
13:45:35 - 27-Jan-26 |
| Buy* | 12 | 613.00p | Automatic Execution |
13:43:39 - 27-Jan-26 |
| Buy* | 89 | 613.00p | Automatic Execution |
13:39:21 - 27-Jan-26 |
| Buy* | 12 | 613.00p | Automatic Execution |
13:35:22 - 27-Jan-26 |
| Buy* | 36 | 613.00p | Automatic Execution |
13:33:18 - 27-Jan-26 |
| Unknown* | 0 | 611.00p | SI Trade |
13:32:28 - 27-Jan-26 |
| Sell* | 68 | 612.00p | Automatic Execution |
13:29:59 - 27-Jan-26 |
| Sell* | 100 | 612.00p | Automatic Execution |
13:29:56 - 27-Jan-26 |
| Sell* | 1,750 | 612.00p | Automatic Execution |
13:29:50 - 27-Jan-26 |
| Sell* | 88 | 612.00p | Automatic Execution |
13:29:50 - 27-Jan-26 |
| Sell* | 382 | 612.00p | Automatic Execution |
13:29:50 - 27-Jan-26 |
| Sell* | 391 | 612.00p | Automatic Execution |
13:29:50 - 27-Jan-26 |
| Sell* | 97 | 612.00p | Automatic Execution |
13:29:50 - 27-Jan-26 |
| Sell* | 102 | 612.00p | Automatic Execution |
13:29:50 - 27-Jan-26 |
| Sell* | 40 | 612.00p | Automatic Execution |
13:29:50 - 27-Jan-26 |
| Sell* | 470 | 612.00p | Automatic Execution |
13:29:50 - 27-Jan-26 |
| Sell* | 100 | 612.00p | Automatic Execution |
13:29:50 - 27-Jan-26 |
| Buy* | 353 | 612.00p | Automatic Execution |
13:24:04 - 27-Jan-26 |
| Buy* | 416 | 612.00p | Automatic Execution |
13:24:04 - 27-Jan-26 |
| Buy* | 1,249 | 612.00p | Automatic Execution |
13:24:04 - 27-Jan-26 |
| Buy* | 24 | 612.00p | Automatic Execution |
13:24:04 - 27-Jan-26 |
| Buy* | 200 | 611.00p | Automatic Execution |
13:24:03 - 27-Jan-26 |
| Buy* | 248 | 611.00p | Automatic Execution |
13:24:03 - 27-Jan-26 |
| Buy* | 1,131 | 611.00p | Automatic Execution |
13:24:03 - 27-Jan-26 |
| Buy* | 1,750 | 611.00p | Automatic Execution |
13:24:03 - 27-Jan-26 |
| Buy* | 253 | 611.00p | Automatic Execution |
13:24:03 - 27-Jan-26 |
| Buy* | 455 | 611.00p | Automatic Execution |
13:24:03 - 27-Jan-26 |
| Buy* | 1,827 | 611.00p | Automatic Execution |
13:24:03 - 27-Jan-26 |
| Buy* | 137 | 611.00p | Automatic Execution |
13:24:03 - 27-Jan-26 |
| Buy* | 413 | 611.00p | Automatic Execution |
13:24:03 - 27-Jan-26 |
| Buy* | 2,187 | 611.00p | Automatic Execution |
13:24:03 - 27-Jan-26 |
| Buy* | 12 | 611.00p | Automatic Execution |
13:23:55 - 27-Jan-26 |