| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,253 | 647.00p | SI Trade |
16:35:10 - 18-Sep-25 |
| Buy* | 418,336 | 647.00p | Suspected BUY Trade |
16:35:10 - 18-Sep-25 |
| Sell* | 1 | 644.00p | SI Trade |
16:29:42 - 18-Sep-25 |
| Buy* | 2 | 645.00p | Automatic Execution |
16:27:05 - 18-Sep-25 |
| Sell* | 55 | 644.114p | Ordinary |
16:26:14 - 18-Sep-25 |
| Buy* | 265 | 644.00p | Automatic Execution |
16:26:13 - 18-Sep-25 |
| Buy* | 92 | 644.00p | Automatic Execution |
16:26:13 - 18-Sep-25 |
| Buy* | 418 | 644.00p | Automatic Execution |
16:26:13 - 18-Sep-25 |
| Buy* | 216 | 644.00p | Automatic Execution |
16:26:13 - 18-Sep-25 |
| Buy* | 500 | 644.00p | Automatic Execution |
16:26:13 - 18-Sep-25 |
| Buy* | 551 | 644.00p | Automatic Execution |
16:26:13 - 18-Sep-25 |
| Buy* | 159 | 644.00p | Automatic Execution |
16:26:13 - 18-Sep-25 |
| Buy* | 61 | 644.00p | Automatic Execution |
16:26:13 - 18-Sep-25 |
| Buy* | 1 | 644.00p | Automatic Execution |
16:25:05 - 18-Sep-25 |
| Buy* | 234 | 644.00p | Automatic Execution |
16:20:19 - 18-Sep-25 |
| Buy* | 25 | 644.00p | Automatic Execution |
16:20:19 - 18-Sep-25 |
| Sell* | 63 | 643.00p | Automatic Execution |
16:20:18 - 18-Sep-25 |
| Sell* | 678 | 643.00p | Automatic Execution |
16:19:56 - 18-Sep-25 |
| Buy* | 155 | 644.00p | Automatic Execution |
16:19:56 - 18-Sep-25 |
| Buy* | 251 | 644.00p | Automatic Execution |
16:19:56 - 18-Sep-25 |
| Buy* | 243 | 643.00p | Automatic Execution |
16:19:56 - 18-Sep-25 |
| Buy* | 33 | 643.00p | Automatic Execution |
16:19:56 - 18-Sep-25 |
| Buy* | 291 | 643.00p | Automatic Execution |
16:19:56 - 18-Sep-25 |
| Buy* | 500 | 643.00p | Automatic Execution |
16:19:56 - 18-Sep-25 |
| Buy* | 230 | 643.00p | Automatic Execution |
16:19:56 - 18-Sep-25 |
| Buy* | 409 | 643.00p | Automatic Execution |
16:19:56 - 18-Sep-25 |
| Unknown* | 2,496 | 642.50p | SI Trade |
16:16:44 - 18-Sep-25 |
| Buy* | 1 | 643.00p | Automatic Execution |
16:11:00 - 18-Sep-25 |
| Buy* | 112 | 643.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Buy* | 138 | 643.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Buy* | 468 | 643.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Buy* | 710 | 643.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Buy* | 314 | 643.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Buy* | 40 | 643.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Buy* | 56 | 643.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Buy* | 248 | 643.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Buy* | 500 | 643.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Buy* | 181 | 643.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Buy* | 224 | 643.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Sell* | 286 | 642.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Sell* | 16 | 642.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Sell* | 500 | 642.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Sell* | 274 | 642.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Sell* | 149 | 642.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Sell* | 365 | 642.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Sell* | 244 | 642.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Sell* | 711 | 642.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Sell* | 1,000 | 643.33p | Ordinary |
16:06:48 - 18-Sep-25 |
| Sell* | 500 | 643.00p | Automatic Execution |
16:02:35 - 18-Sep-25 |
| Sell* | 58 | 643.00p | Automatic Execution |
16:02:35 - 18-Sep-25 |
| Sell* | 75 | 643.00p | Automatic Execution |
16:02:35 - 18-Sep-25 |
| Sell* | 635 | 643.00p | Automatic Execution |
16:02:35 - 18-Sep-25 |
| Sell* | 61 | 643.00p | Automatic Execution |
16:02:35 - 18-Sep-25 |
| Sell* | 320 | 643.00p | Automatic Execution |
16:02:35 - 18-Sep-25 |
| Sell* | 263 | 643.00p | Automatic Execution |
16:02:35 - 18-Sep-25 |
| Sell* | 435 | 643.00p | Automatic Execution |
16:02:35 - 18-Sep-25 |
| Sell* | 1,000 | 643.33p | Ordinary |
15:56:39 - 18-Sep-25 |
| Sell* | 7 | 643.00p | Ordinary |
15:56:18 - 18-Sep-25 |
| Sell* | 248 | 643.00p | Automatic Execution |
15:54:31 - 18-Sep-25 |
| Sell* | 370 | 643.00p | Automatic Execution |
15:54:31 - 18-Sep-25 |
| Sell* | 66 | 643.00p | Automatic Execution |
15:54:31 - 18-Sep-25 |
| Sell* | 3 | 643.00p | Automatic Execution |
15:54:31 - 18-Sep-25 |
| Sell* | 148 | 643.00p | Automatic Execution |
15:54:31 - 18-Sep-25 |
| Sell* | 710 | 643.00p | Automatic Execution |
15:54:31 - 18-Sep-25 |
| Sell* | 258 | 643.00p | Automatic Execution |
15:54:31 - 18-Sep-25 |
| Sell* | 143 | 643.00p | Automatic Execution |
15:54:31 - 18-Sep-25 |
| Buy* | 131 | 644.00p | Automatic Execution |
15:46:32 - 18-Sep-25 |
| Buy* | 212 | 644.00p | Automatic Execution |
15:46:32 - 18-Sep-25 |
| Buy* | 80 | 644.00p | Automatic Execution |
15:46:26 - 18-Sep-25 |
| Buy* | 40 | 644.00p | Automatic Execution |
15:46:26 - 18-Sep-25 |
| Sell* | 1 | 644.00p | Automatic Execution |
15:45:49 - 18-Sep-25 |
| Sell* | 495 | 644.00p | Automatic Execution |
15:45:49 - 18-Sep-25 |
| Buy* | 394 | 644.00p | Automatic Execution |
15:45:49 - 18-Sep-25 |
| Buy* | 429 | 644.00p | Automatic Execution |
15:45:49 - 18-Sep-25 |
| Buy* | 237 | 644.00p | Automatic Execution |
15:45:49 - 18-Sep-25 |
| Buy* | 169 | 644.00p | Automatic Execution |
15:45:49 - 18-Sep-25 |
| Buy* | 33 | 644.00p | Automatic Execution |
15:45:49 - 18-Sep-25 |
| Buy* | 116 | 644.00p | Automatic Execution |
15:45:49 - 18-Sep-25 |
| Buy* | 67 | 644.00p | Automatic Execution |
15:45:49 - 18-Sep-25 |
| Buy* | 38 | 644.00p | Automatic Execution |
15:45:49 - 18-Sep-25 |
| Buy* | 21 | 644.00p | Automatic Execution |
15:45:49 - 18-Sep-25 |
| Buy* | 29 | 644.00p | Automatic Execution |
15:45:49 - 18-Sep-25 |
| Sell* | 371 | 643.00p | Automatic Execution |
15:43:20 - 18-Sep-25 |
| Sell* | 249 | 643.00p | Automatic Execution |
15:43:20 - 18-Sep-25 |
| Buy* | 122 | 643.00p | Automatic Execution |
15:40:10 - 18-Sep-25 |
| Buy* | 358 | 643.00p | Automatic Execution |
15:40:10 - 18-Sep-25 |
| Buy* | 237 | 643.00p | Automatic Execution |
15:40:10 - 18-Sep-25 |
| Buy* | 202 | 643.00p | Automatic Execution |
15:40:10 - 18-Sep-25 |
| Buy* | 116 | 643.00p | Automatic Execution |
15:40:10 - 18-Sep-25 |
| Buy* | 67 | 643.00p | Automatic Execution |
15:40:10 - 18-Sep-25 |
| Buy* | 38 | 643.00p | Automatic Execution |
15:40:10 - 18-Sep-25 |
| Buy* | 21 | 643.00p | Automatic Execution |
15:40:10 - 18-Sep-25 |
| Buy* | 28 | 643.00p | Automatic Execution |
15:40:10 - 18-Sep-25 |
| Buy* | 1 | 643.00p | Automatic Execution |
15:40:10 - 18-Sep-25 |
| Unknown* | 1 | 642.00p | Ordinary |
15:39:35 - 18-Sep-25 |
| Buy* | 711 | 642.00p | Automatic Execution |
15:38:38 - 18-Sep-25 |
| Buy* | 192 | 642.00p | Automatic Execution |
15:38:38 - 18-Sep-25 |
| Buy* | 38 | 642.00p | Automatic Execution |
15:38:38 - 18-Sep-25 |
| Buy* | 711 | 641.00p | Automatic Execution |
15:35:45 - 18-Sep-25 |
| Buy* | 220 | 641.00p | Automatic Execution |
15:31:46 - 18-Sep-25 |
| Buy* | 210 | 641.00p | Automatic Execution |
15:31:46 - 18-Sep-25 |
| Buy* | 711 | 641.00p | Automatic Execution |
15:31:46 - 18-Sep-25 |
| Sell* | 199 | 641.00p | Automatic Execution |
15:25:23 - 18-Sep-25 |
| Sell* | 213 | 641.00p | Automatic Execution |
15:25:23 - 18-Sep-25 |
| Sell* | 281 | 641.00p | Automatic Execution |
15:25:23 - 18-Sep-25 |
| Sell* | 58 | 641.00p | Automatic Execution |
15:25:23 - 18-Sep-25 |
| Sell* | 710 | 641.00p | Automatic Execution |
15:25:23 - 18-Sep-25 |
| Sell* | 1 | 641.00p | Automatic Execution |
15:25:23 - 18-Sep-25 |
| Buy* | 35 | 642.00p | Automatic Execution |
15:20:19 - 18-Sep-25 |
| Unknown* | 0 | 641.00p | SI Trade |
15:19:14 - 18-Sep-25 |
| Sell* | 400 | 642.00p | Automatic Execution |
15:19:13 - 18-Sep-25 |
| Sell* | 600 | 642.00p | Automatic Execution |
15:19:13 - 18-Sep-25 |
| Buy* | 711 | 642.00p | Automatic Execution |
15:19:13 - 18-Sep-25 |
| Buy* | 111 | 641.00p | Automatic Execution |
15:13:46 - 18-Sep-25 |
| Buy* | 255 | 641.00p | Automatic Execution |
15:13:46 - 18-Sep-25 |
| Buy* | 76 | 641.00p | Automatic Execution |
15:13:46 - 18-Sep-25 |
| Buy* | 107 | 641.00p | Automatic Execution |
15:13:46 - 18-Sep-25 |
| Sell* | 10,000 | 640.273p | Ordinary |
15:07:13 - 18-Sep-25 |
| Buy* | 1 | 641.00p | Automatic Execution |
15:06:58 - 18-Sep-25 |
| Sell* | 572 | 640.00p | Automatic Execution |
15:01:30 - 18-Sep-25 |
| Sell* | 65 | 641.00p | Automatic Execution |
14:51:44 - 18-Sep-25 |
| Sell* | 3 | 641.00p | Automatic Execution |
14:51:44 - 18-Sep-25 |
| Sell* | 474 | 641.00p | Automatic Execution |
14:51:44 - 18-Sep-25 |
| Sell* | 85 | 641.00p | Automatic Execution |
14:51:44 - 18-Sep-25 |
| Sell* | 2 | 641.00p | Automatic Execution |
14:51:44 - 18-Sep-25 |
| Buy* | 89 | 642.00p | Automatic Execution |
14:51:44 - 18-Sep-25 |
| Buy* | 16 | 640.00p | Automatic Execution |
14:48:43 - 18-Sep-25 |
| Buy* | 43 | 640.00p | Automatic Execution |
14:47:53 - 18-Sep-25 |
| Buy* | 58 | 640.00p | Automatic Execution |
14:47:53 - 18-Sep-25 |
| Unknown* | 69 | 639.00p | Ordinary |
14:38:36 - 18-Sep-25 |
| Buy* | 32 | 639.00p | Automatic Execution |
14:34:30 - 18-Sep-25 |
| Buy* | 68 | 639.00p | Automatic Execution |
14:34:30 - 18-Sep-25 |
| Buy* | 105 | 639.00p | Automatic Execution |
14:22:14 - 18-Sep-25 |
| Sell* | 681 | 638.00p | Automatic Execution |
14:22:11 - 18-Sep-25 |
| Sell* | 209 | 638.00p | Automatic Execution |
14:22:11 - 18-Sep-25 |
| Sell* | 301 | 638.00p | Automatic Execution |
14:22:11 - 18-Sep-25 |
| Sell* | 474 | 638.00p | Automatic Execution |
14:22:11 - 18-Sep-25 |
| Sell* | 227 | 639.00p | Automatic Execution |
14:10:15 - 18-Sep-25 |
| Sell* | 75 | 639.00p | Automatic Execution |
14:10:15 - 18-Sep-25 |
| Sell* | 474 | 639.00p | Automatic Execution |
14:10:15 - 18-Sep-25 |
| Sell* | 5,000 | 639.33p | Ordinary |
14:08:48 - 18-Sep-25 |
| Buy* | 68 | 639.00p | Automatic Execution |
14:06:57 - 18-Sep-25 |
| Buy* | 36 | 639.00p | Automatic Execution |
14:06:57 - 18-Sep-25 |
| Buy* | 37 | 639.00p | Automatic Execution |
14:00:42 - 18-Sep-25 |
| Sell* | 5,000 | 638.376p | Ordinary |
14:00:34 - 18-Sep-25 |
| Buy* | 242 | 639.00p | Automatic Execution |
13:58:30 - 18-Sep-25 |
| Buy* | 63 | 639.00p | Automatic Execution |
13:58:30 - 18-Sep-25 |
| Buy* | 18 | 639.00p | Automatic Execution |
13:58:30 - 18-Sep-25 |
| Buy* | 72 | 639.00p | Automatic Execution |
13:58:30 - 18-Sep-25 |
| Sell* | 10,000 | 638.232p | SI Trade |
13:57:09 - 18-Sep-25 |
| Sell* | 130 | 638.00p | Automatic Execution |
13:52:06 - 18-Sep-25 |
| Buy* | 313 | 639.00p | Automatic Execution |
13:52:06 - 18-Sep-25 |
| Sell* | 5,000 | 637.66p | Ordinary |
13:48:07 - 18-Sep-25 |
| Buy* | 474 | 638.00p | Automatic Execution |
13:40:55 - 18-Sep-25 |
| Buy* | 488 | 638.00p | Automatic Execution |
13:40:55 - 18-Sep-25 |
| Buy* | 2 | 638.00p | Automatic Execution |
13:40:55 - 18-Sep-25 |
| Buy* | 600 | 637.00p | Automatic Execution |
13:35:20 - 18-Sep-25 |
| Sell* | 68 | 637.00p | Automatic Execution |
13:35:20 - 18-Sep-25 |
| Sell* | 71 | 637.00p | Automatic Execution |
13:35:20 - 18-Sep-25 |
| Sell* | 305 | 637.00p | Automatic Execution |
13:35:20 - 18-Sep-25 |
| Sell* | 69 | 637.00p | Automatic Execution |
13:35:20 - 18-Sep-25 |
| Sell* | 474 | 637.00p | Automatic Execution |
13:35:20 - 18-Sep-25 |
| Sell* | 282 | 638.00p | Automatic Execution |
13:32:23 - 18-Sep-25 |
| Sell* | 458 | 638.00p | Automatic Execution |
13:32:23 - 18-Sep-25 |
| Sell* | 474 | 638.00p | Automatic Execution |
13:32:23 - 18-Sep-25 |
| Sell* | 282 | 638.00p | Automatic Execution |
13:32:23 - 18-Sep-25 |
| Sell* | 599 | 638.00p | Automatic Execution |
13:32:23 - 18-Sep-25 |
| Unknown* | 0 | 639.00p | SI Trade |
13:29:00 - 18-Sep-25 |
| Sell* | 199 | 639.00p | Automatic Execution |
13:18:05 - 18-Sep-25 |
| Sell* | 271 | 639.00p | Automatic Execution |
13:18:05 - 18-Sep-25 |
| Sell* | 58 | 639.00p | Automatic Execution |
13:18:05 - 18-Sep-25 |
| Sell* | 250 | 639.00p | Automatic Execution |
13:18:05 - 18-Sep-25 |
| Sell* | 624 | 638.998p | Ordinary |
13:16:03 - 18-Sep-25 |
| Buy* | 279 | 639.00p | Automatic Execution |
13:15:11 - 18-Sep-25 |
| Buy* | 202 | 639.00p | Automatic Execution |
13:15:11 - 18-Sep-25 |
| Buy* | 474 | 639.00p | Automatic Execution |
13:15:11 - 18-Sep-25 |
| Buy* | 68 | 638.00p | Automatic Execution |
13:15:11 - 18-Sep-25 |
| Buy* | 358 | 638.00p | Automatic Execution |
13:15:11 - 18-Sep-25 |
| Buy* | 32 | 637.00p | Automatic Execution |
13:14:18 - 18-Sep-25 |
| Buy* | 198 | 637.00p | Automatic Execution |
13:14:18 - 18-Sep-25 |
| Buy* | 198 | 636.00p | Automatic Execution |
13:13:10 - 18-Sep-25 |
| Buy* | 599 | 636.00p | Automatic Execution |
13:13:10 - 18-Sep-25 |
| Buy* | 1 | 636.00p | Automatic Execution |
13:13:10 - 18-Sep-25 |
| Sell* | 207 | 636.00p | Automatic Execution |
13:13:10 - 18-Sep-25 |
| Sell* | 2,550 | 636.33p | Ordinary |
13:12:07 - 18-Sep-25 |
| Unknown* | 475 | 636.00p | OTC Trade |
13:06:21 - 18-Sep-25 |
| Sell* | 25 | 636.00p | SI Trade |
13:06:21 - 18-Sep-25 |
| Buy* | 5,000 | 637.002p | Ordinary |
13:01:08 - 18-Sep-25 |
| Unknown* | 33 | 637.00p | SI Trade |
12:58:09 - 18-Sep-25 |
| Unknown* | 2 | 638.00p | OTC Trade |
12:53:58 - 18-Sep-25 |
| Unknown* | 0 | 638.00p | SI Trade |
12:40:09 - 18-Sep-25 |
| Sell* | 8 | 636.00p | SI Trade |
12:36:03 - 18-Sep-25 |
| Sell* | 60 | 637.00p | Automatic Execution |
12:36:03 - 18-Sep-25 |
| Sell* | 173 | 637.00p | Automatic Execution |
12:36:03 - 18-Sep-25 |
| Sell* | 358 | 637.00p | Automatic Execution |
12:36:03 - 18-Sep-25 |
| Sell* | 50 | 637.00p | Automatic Execution |
12:36:03 - 18-Sep-25 |
| Buy* | 358 | 637.00p | Automatic Execution |
12:22:12 - 18-Sep-25 |
| Buy* | 72 | 637.00p | Automatic Execution |
12:22:12 - 18-Sep-25 |
| Buy* | 167 | 637.00p | Automatic Execution |
12:22:12 - 18-Sep-25 |
| Buy* | 72 | 637.00p | Automatic Execution |
12:22:12 - 18-Sep-25 |