| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,540 | 572.00p | Automatic Execution |
16:38:57 - 24-Mar-26 |
| Sell* | 2,071 | 572.00p | Automatic Execution |
16:38:57 - 24-Mar-26 |
| Sell* | 1,250 | 572.00p | Automatic Execution |
16:38:17 - 24-Mar-26 |
| Sell* | 1,250 | 572.00p | Automatic Execution |
16:38:17 - 24-Mar-26 |
| Sell* | 384 | 572.00p | Automatic Execution |
16:38:17 - 24-Mar-26 |
| Sell* | 2,116 | 572.00p | Automatic Execution |
16:38:17 - 24-Mar-26 |
| Sell* | 476 | 572.00p | Automatic Execution |
16:38:17 - 24-Mar-26 |
| Sell* | 4,524 | 572.00p | Automatic Execution |
16:38:17 - 24-Mar-26 |
| Sell* | 600 | 572.00p | SI Trade |
16:35:15 - 24-Mar-26 |
| Sell* | 290,239 | 572.00p | Uncrossing Trade |
16:35:15 - 24-Mar-26 |
| Buy* | 577 | 575.00p | Automatic Execution |
16:29:54 - 24-Mar-26 |
| Buy* | 23 | 575.00p | Automatic Execution |
16:29:54 - 24-Mar-26 |
| Buy* | 223 | 575.00p | Automatic Execution |
16:29:54 - 24-Mar-26 |
| Buy* | 600 | 575.00p | Automatic Execution |
16:29:12 - 24-Mar-26 |
| Buy* | 1 | 575.00p | Automatic Execution |
16:29:12 - 24-Mar-26 |
| Buy* | 700 | 575.00p | Automatic Execution |
16:29:10 - 24-Mar-26 |
| Buy* | 20 | 575.00p | Automatic Execution |
16:29:10 - 24-Mar-26 |
| Buy* | 90 | 575.00p | Automatic Execution |
16:29:10 - 24-Mar-26 |
| Buy* | 19 | 575.00p | Automatic Execution |
16:29:10 - 24-Mar-26 |
| Buy* | 253 | 575.00p | Automatic Execution |
16:29:10 - 24-Mar-26 |
| Sell* | 251 | 574.00p | Automatic Execution |
16:28:54 - 24-Mar-26 |
| Sell* | 306 | 574.00p | Automatic Execution |
16:28:43 - 24-Mar-26 |
| Buy* | 1,512 | 574.00p | Automatic Execution |
16:28:39 - 24-Mar-26 |
| Buy* | 1,552 | 574.00p | Automatic Execution |
16:28:39 - 24-Mar-26 |
| Buy* | 619 | 574.00p | Automatic Execution |
16:28:39 - 24-Mar-26 |
| Buy* | 390 | 574.00p | Automatic Execution |
16:28:39 - 24-Mar-26 |
| Buy* | 822 | 574.00p | Automatic Execution |
16:28:39 - 24-Mar-26 |
| Buy* | 5,100 | 573.906p | SI Trade |
16:28:39 - 24-Mar-26 |
| Buy* | 62 | 574.00p | Automatic Execution |
16:28:26 - 24-Mar-26 |
| Buy* | 8 | 574.00p | Automatic Execution |
16:28:26 - 24-Mar-26 |
| Buy* | 163 | 574.00p | Automatic Execution |
16:28:26 - 24-Mar-26 |
| Buy* | 185 | 574.00p | Automatic Execution |
16:28:26 - 24-Mar-26 |
| Sell* | 317 | 574.00p | Automatic Execution |
16:28:26 - 24-Mar-26 |
| Sell* | 61 | 574.00p | Automatic Execution |
16:28:26 - 24-Mar-26 |
| Sell* | 61 | 574.00p | Automatic Execution |
16:28:26 - 24-Mar-26 |
| Sell* | 233 | 574.00p | Automatic Execution |
16:28:26 - 24-Mar-26 |
| Sell* | 178 | 574.00p | Automatic Execution |
16:27:16 - 24-Mar-26 |
| Sell* | 229 | 574.00p | Automatic Execution |
16:27:16 - 24-Mar-26 |
| Sell* | 379 | 574.00p | Automatic Execution |
16:26:46 - 24-Mar-26 |
| Sell* | 517 | 574.00p | Automatic Execution |
16:26:46 - 24-Mar-26 |
| Sell* | 162 | 574.00p | Automatic Execution |
16:26:46 - 24-Mar-26 |
| Sell* | 109 | 574.00p | Automatic Execution |
16:26:46 - 24-Mar-26 |
| Buy* | 596 | 574.00p | Automatic Execution |
16:26:46 - 24-Mar-26 |
| Sell* | 780 | 574.00p | Automatic Execution |
16:26:46 - 24-Mar-26 |
| Sell* | 596 | 574.00p | Automatic Execution |
16:26:46 - 24-Mar-26 |
| Sell* | 559 | 574.00p | Automatic Execution |
16:26:46 - 24-Mar-26 |
| Sell* | 108 | 574.00p | Automatic Execution |
16:26:46 - 24-Mar-26 |
| Sell* | 303 | 574.00p | Automatic Execution |
16:26:46 - 24-Mar-26 |
| Sell* | 679 | 574.00p | Automatic Execution |
16:26:25 - 24-Mar-26 |
| Sell* | 700 | 574.00p | Automatic Execution |
16:26:24 - 24-Mar-26 |
| Sell* | 679 | 574.00p | Automatic Execution |
16:26:24 - 24-Mar-26 |
| Buy* | 859 | 574.36p | Ordinary |
16:25:58 - 24-Mar-26 |
| Buy* | 52,189 | 574.815p | Suspected BUY Trade |
16:23:39 - 24-Mar-26 |
| Sell* | 917 | 574.00p | Automatic Execution |
16:23:01 - 24-Mar-26 |
| Sell* | 1,458 | 574.00p | Automatic Execution |
16:23:01 - 24-Mar-26 |
| Sell* | 222 | 574.00p | Automatic Execution |
16:23:01 - 24-Mar-26 |
| Sell* | 470 | 574.00p | Automatic Execution |
16:23:01 - 24-Mar-26 |
| Buy* | 1,437 | 574.00p | Automatic Execution |
16:22:17 - 24-Mar-26 |
| Buy* | 105 | 574.00p | Automatic Execution |
16:22:17 - 24-Mar-26 |
| Buy* | 1,661 | 574.00p | Automatic Execution |
16:22:17 - 24-Mar-26 |
| Buy* | 596 | 574.00p | Automatic Execution |
16:22:17 - 24-Mar-26 |
| Buy* | 190 | 574.00p | Automatic Execution |
16:22:17 - 24-Mar-26 |
| Buy* | 258 | 574.00p | Automatic Execution |
16:22:17 - 24-Mar-26 |
| Sell* | 271 | 572.00p | Automatic Execution |
16:14:50 - 24-Mar-26 |
| Sell* | 111 | 572.00p | Automatic Execution |
16:14:50 - 24-Mar-26 |
| Sell* | 135 | 572.00p | Automatic Execution |
16:14:50 - 24-Mar-26 |
| Sell* | 18 | 572.00p | Automatic Execution |
16:13:26 - 24-Mar-26 |
| Sell* | 111 | 572.00p | Automatic Execution |
16:13:26 - 24-Mar-26 |
| Sell* | 99 | 572.00p | Automatic Execution |
16:11:46 - 24-Mar-26 |
| Sell* | 254 | 572.00p | Automatic Execution |
16:11:46 - 24-Mar-26 |
| Sell* | 427 | 573.00p | Automatic Execution |
16:09:50 - 24-Mar-26 |
| Sell* | 229 | 573.00p | Automatic Execution |
16:09:50 - 24-Mar-26 |
| Sell* | 95 | 573.00p | Automatic Execution |
16:09:50 - 24-Mar-26 |
| Sell* | 501 | 573.00p | Automatic Execution |
16:09:50 - 24-Mar-26 |
| Buy* | 117 | 573.00p | Automatic Execution |
16:09:50 - 24-Mar-26 |
| Buy* | 101 | 573.00p | Automatic Execution |
16:09:50 - 24-Mar-26 |
| Buy* | 2,132 | 573.00p | Automatic Execution |
16:09:50 - 24-Mar-26 |
| Buy* | 596 | 573.00p | Automatic Execution |
16:09:50 - 24-Mar-26 |
| Buy* | 582 | 573.00p | Automatic Execution |
16:09:50 - 24-Mar-26 |
| Sell* | 260 | 572.00p | Automatic Execution |
16:02:13 - 24-Mar-26 |
| Sell* | 238 | 572.00p | Automatic Execution |
16:02:13 - 24-Mar-26 |
| Sell* | 358 | 572.00p | Automatic Execution |
16:02:13 - 24-Mar-26 |
| Sell* | 239 | 572.00p | Automatic Execution |
16:01:58 - 24-Mar-26 |
| Buy* | 338 | 574.00p | Automatic Execution |
15:59:11 - 24-Mar-26 |
| Sell* | 339 | 573.00p | Automatic Execution |
15:58:20 - 24-Mar-26 |
| Sell* | 1,804 | 573.00p | Automatic Execution |
15:58:20 - 24-Mar-26 |
| Sell* | 219 | 573.00p | Automatic Execution |
15:58:20 - 24-Mar-26 |
| Buy* | 1 | 573.3442p | Ordinary |
15:56:25 - 24-Mar-26 |
| Sell* | 211 | 573.00p | Automatic Execution |
15:55:05 - 24-Mar-26 |
| Sell* | 60 | 573.00p | Automatic Execution |
15:55:05 - 24-Mar-26 |
| Sell* | 669 | 573.00p | Automatic Execution |
15:55:05 - 24-Mar-26 |
| Sell* | 450 | 573.00p | Automatic Execution |
15:55:05 - 24-Mar-26 |
| Sell* | 197 | 573.00p | Automatic Execution |
15:55:05 - 24-Mar-26 |
| Sell* | 596 | 573.00p | Automatic Execution |
15:55:05 - 24-Mar-26 |
| Buy* | 176 | 574.00p | Automatic Execution |
15:50:46 - 24-Mar-26 |
| Buy* | 61 | 574.00p | Automatic Execution |
15:50:46 - 24-Mar-26 |
| Buy* | 23 | 574.00p | Automatic Execution |
15:50:46 - 24-Mar-26 |
| Buy* | 1,926 | 573.00p | Automatic Execution |
15:48:42 - 24-Mar-26 |
| Buy* | 754 | 573.00p | Automatic Execution |
15:48:42 - 24-Mar-26 |
| Buy* | 26 | 573.00p | Automatic Execution |
15:48:42 - 24-Mar-26 |
| Buy* | 47 | 573.00p | Automatic Execution |
15:48:42 - 24-Mar-26 |
| Buy* | 896 | 573.00p | Automatic Execution |
15:48:42 - 24-Mar-26 |
| Buy* | 357 | 573.00p | Automatic Execution |
15:48:42 - 24-Mar-26 |
| Buy* | 397 | 573.00p | Automatic Execution |
15:48:42 - 24-Mar-26 |
| Unknown* | 0 | 571.00p | SI Trade |
15:32:35 - 24-Mar-26 |
| Unknown* | 400 | 572.00p | Ordinary |
15:30:33 - 24-Mar-26 |
| Sell* | 225 | 571.7278p | Ordinary |
15:30:21 - 24-Mar-26 |
| Buy* | 8,733 | 572.407p | Ordinary |
15:27:30 - 24-Mar-26 |
| Unknown* | 6 | 572.00p | Ordinary |
15:10:30 - 24-Mar-26 |
| Buy* | 808 | 572.00p | Automatic Execution |
14:56:21 - 24-Mar-26 |
| Buy* | 850 | 572.00p | Automatic Execution |
14:56:21 - 24-Mar-26 |
| Buy* | 547 | 572.00p | Automatic Execution |
14:56:21 - 24-Mar-26 |
| Buy* | 717 | 572.00p | Automatic Execution |
14:56:21 - 24-Mar-26 |
| Buy* | 597 | 572.00p | Automatic Execution |
14:56:21 - 24-Mar-26 |
| Buy* | 33 | 571.00p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 597 | 571.00p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Sell* | 279 | 570.00p | Automatic Execution |
14:38:13 - 24-Mar-26 |
| Sell* | 267 | 570.00p | Automatic Execution |
14:38:13 - 24-Mar-26 |
| Sell* | 779 | 570.00p | Automatic Execution |
14:38:13 - 24-Mar-26 |
| Sell* | 596 | 570.00p | Automatic Execution |
14:38:13 - 24-Mar-26 |
| Sell* | 322 | 571.00p | Automatic Execution |
14:36:01 - 24-Mar-26 |
| Sell* | 268 | 571.00p | Automatic Execution |
14:36:01 - 24-Mar-26 |
| Sell* | 65 | 571.00p | Automatic Execution |
14:36:01 - 24-Mar-26 |
| Sell* | 1 | 571.00p | Automatic Execution |
14:36:01 - 24-Mar-26 |
| Sell* | 173 | 571.00p | Automatic Execution |
14:36:01 - 24-Mar-26 |
| Sell* | 424 | 571.00p | Automatic Execution |
14:35:00 - 24-Mar-26 |
| Buy* | 398 | 572.00p | Automatic Execution |
14:35:00 - 24-Mar-26 |
| Buy* | 1,792 | 572.00p | Automatic Execution |
14:35:00 - 24-Mar-26 |
| Buy* | 1,077 | 572.00p | Automatic Execution |
14:35:00 - 24-Mar-26 |
| Buy* | 139 | 571.00p | Automatic Execution |
14:35:00 - 24-Mar-26 |
| Buy* | 32 | 571.00p | Automatic Execution |
14:35:00 - 24-Mar-26 |
| Buy* | 265 | 571.00p | Automatic Execution |
14:35:00 - 24-Mar-26 |
| Sell* | 14 | 569.6785p | Ordinary |
14:30:49 - 24-Mar-26 |
| Buy* | 5 | 571.00p | SI Trade |
14:29:19 - 24-Mar-26 |
| Sell* | 269 | 570.00p | Automatic Execution |
14:18:54 - 24-Mar-26 |
| Buy* | 3,505 | 570.4792p | Ordinary |
14:18:04 - 24-Mar-26 |
| Buy* | 332 | 571.00p | Automatic Execution |
14:10:42 - 24-Mar-26 |
| Buy* | 645 | 570.00p | Automatic Execution |
14:07:50 - 24-Mar-26 |
| Buy* | 269 | 570.00p | Automatic Execution |
14:07:50 - 24-Mar-26 |
| Buy* | 421 | 570.00p | Automatic Execution |
14:07:50 - 24-Mar-26 |
| Buy* | 175 | 570.00p | Automatic Execution |
14:07:50 - 24-Mar-26 |
| Buy* | 1 | 570.00p | SI Trade |
13:53:00 - 24-Mar-26 |
| Sell* | 450 | 569.00p | Automatic Execution |
13:48:45 - 24-Mar-26 |
| Sell* | 596 | 569.00p | Automatic Execution |
13:48:45 - 24-Mar-26 |
| Sell* | 153 | 569.00p | Automatic Execution |
13:48:45 - 24-Mar-26 |
| Sell* | 84 | 569.00p | Automatic Execution |
13:48:45 - 24-Mar-26 |
| Buy* | 583 | 570.00p | Automatic Execution |
13:42:46 - 24-Mar-26 |
| Buy* | 726 | 570.00p | Automatic Execution |
13:42:46 - 24-Mar-26 |
| Buy* | 26 | 570.00p | Automatic Execution |
13:42:46 - 24-Mar-26 |
| Buy* | 596 | 570.00p | Automatic Execution |
13:42:46 - 24-Mar-26 |
| Buy* | 32 | 570.00p | Automatic Execution |
13:37:46 - 24-Mar-26 |
| Buy* | 209 | 570.00p | Automatic Execution |
13:37:46 - 24-Mar-26 |
| Buy* | 437 | 570.00p | Automatic Execution |
13:37:46 - 24-Mar-26 |
| Buy* | 32 | 570.00p | Automatic Execution |
13:37:46 - 24-Mar-26 |
| Buy* | 2,030 | 570.00p | Automatic Execution |
13:37:46 - 24-Mar-26 |
| Buy* | 875 | 570.00p | Automatic Execution |
13:37:46 - 24-Mar-26 |
| Buy* | 1,000 | 569.4812p | Ordinary |
13:35:31 - 24-Mar-26 |
| Buy* | 1,000 | 570.00p | Ordinary |
13:33:20 - 24-Mar-26 |
| Sell* | 100 | 569.00p | Automatic Execution |
13:31:50 - 24-Mar-26 |
| Buy* | 1,000 | 568.4808p | Ordinary |
13:25:59 - 24-Mar-26 |
| Buy* | 1,000 | 568.4808p | Ordinary |
13:22:17 - 24-Mar-26 |
| Unknown* | 5 | 568.00p | SI Trade |
13:21:39 - 24-Mar-26 |
| Buy* | 70 | 569.00p | SI Trade |
13:20:16 - 24-Mar-26 |
| Unknown* | 82 | 568.00p | SI Trade |
13:18:18 - 24-Mar-26 |
| Sell* | 81 | 568.00p | Automatic Execution |
13:09:16 - 24-Mar-26 |
| Sell* | 220 | 568.00p | Automatic Execution |
13:09:16 - 24-Mar-26 |
| Sell* | 301 | 568.00p | Automatic Execution |
13:09:16 - 24-Mar-26 |
| Sell* | 51 | 568.00p | Automatic Execution |
13:09:16 - 24-Mar-26 |
| Sell* | 322 | 568.00p | Automatic Execution |
13:09:16 - 24-Mar-26 |
| Unknown* | 94 | 569.00p | SI Trade |
13:08:48 - 24-Mar-26 |
| Unknown* | 83 | 569.00p | SI Trade |
13:05:05 - 24-Mar-26 |
| Unknown* | 93 | 569.00p | SI Trade |
13:01:10 - 24-Mar-26 |
| Sell* | 319 | 568.00p | SI Trade |
12:52:54 - 24-Mar-26 |
| Unknown* | 90 | 569.00p | SI Trade |
12:52:47 - 24-Mar-26 |
| Unknown* | 96 | 569.00p | SI Trade |
12:47:58 - 24-Mar-26 |
| Buy* | 368 | 569.00p | Automatic Execution |
12:45:23 - 24-Mar-26 |
| Buy* | 655 | 569.00p | Automatic Execution |
12:45:23 - 24-Mar-26 |
| Sell* | 56 | 569.00p | Automatic Execution |
12:45:23 - 24-Mar-26 |
| Sell* | 63 | 569.00p | Automatic Execution |
12:45:23 - 24-Mar-26 |
| Sell* | 37 | 569.00p | Automatic Execution |
12:45:23 - 24-Mar-26 |
| Sell* | 216 | 569.00p | Automatic Execution |
12:45:23 - 24-Mar-26 |
| Sell* | 322 | 569.00p | Automatic Execution |
12:45:23 - 24-Mar-26 |
| Sell* | 85 | 569.50p | SI Trade |
12:45:04 - 24-Mar-26 |
| Unknown* | 93 | 571.00p | SI Trade |
12:44:45 - 24-Mar-26 |
| Unknown* | 69 | 571.00p | SI Trade |
12:44:37 - 24-Mar-26 |
| Unknown* | 93 | 571.00p | SI Trade |
12:42:31 - 24-Mar-26 |
| Buy* | 228 | 571.00p | Automatic Execution |
12:41:25 - 24-Mar-26 |
| Buy* | 482 | 571.00p | Automatic Execution |
12:41:25 - 24-Mar-26 |
| Buy* | 153 | 571.00p | Automatic Execution |
12:41:25 - 24-Mar-26 |
| Buy* | 175 | 571.00p | Automatic Execution |
12:40:35 - 24-Mar-26 |
| Buy* | 575 | 571.00p | Automatic Execution |
12:40:35 - 24-Mar-26 |
| Buy* | 83 | 571.00p | Automatic Execution |
12:40:27 - 24-Mar-26 |
| Buy* | 131 | 571.00p | Automatic Execution |
12:40:16 - 24-Mar-26 |
| Buy* | 155 | 571.00p | Automatic Execution |
12:39:50 - 24-Mar-26 |
| Buy* | 29 | 571.00p | Automatic Execution |
12:39:38 - 24-Mar-26 |
| Buy* | 250 | 571.00p | Automatic Execution |
12:39:38 - 24-Mar-26 |
| Buy* | 28 | 571.00p | Automatic Execution |
12:39:38 - 24-Mar-26 |
| Buy* | 12 | 571.00p | Automatic Execution |
12:39:38 - 24-Mar-26 |
| Sell* | 33 | 571.00p | Automatic Execution |
12:37:47 - 24-Mar-26 |
| Unknown* | 99 | 571.50p | SI Trade |
12:36:21 - 24-Mar-26 |