Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 193,829 684.00p Uncrossing Trade
 16:35:14 - 09-Oct-25
Sell* 83 687.00p Automatic Execution
 16:27:27 - 09-Oct-25
Sell* 3,176 687.66p Ordinary
 16:25:54 - 09-Oct-25
Sell* 9,071 687.022p Ordinary
 16:25:24 - 09-Oct-25
Sell* 85 687.00p Automatic Execution
 16:22:27 - 09-Oct-25
Sell* 72 687.00p Automatic Execution
 16:21:28 - 09-Oct-25
Sell* 13 687.00p Automatic Execution
 16:21:28 - 09-Oct-25
Buy* 98 689.00p Automatic Execution
 16:20:50 - 09-Oct-25
Buy* 192 689.00p Automatic Execution
 16:20:50 - 09-Oct-25
Buy* 429 689.00p Automatic Execution
 16:20:50 - 09-Oct-25
Sell* 81 687.00p Automatic Execution
 16:19:28 - 09-Oct-25
Sell* 87 687.00p Automatic Execution
 16:16:28 - 09-Oct-25
Sell* 700 688.00p Automatic Execution
 16:13:43 - 09-Oct-25
Sell* 14 688.00p Automatic Execution
 16:13:43 - 09-Oct-25
Sell* 34 688.00p Automatic Execution
 16:13:43 - 09-Oct-25
Sell* 18 688.00p Automatic Execution
 16:13:43 - 09-Oct-25
Sell* 555 688.00p Automatic Execution
 16:13:43 - 09-Oct-25
Sell* 456 688.00p Automatic Execution
 16:13:43 - 09-Oct-25
Sell* 19 688.00p Automatic Execution
 16:13:43 - 09-Oct-25
Sell* 275 688.00p Automatic Execution
 16:13:43 - 09-Oct-25
Sell* 192 688.00p Automatic Execution
 16:13:43 - 09-Oct-25
Sell* 192 688.00p Automatic Execution
 16:13:43 - 09-Oct-25
Sell* 374 688.00p Automatic Execution
 16:13:43 - 09-Oct-25
Sell* 500 688.00p Automatic Execution
 16:13:43 - 09-Oct-25
Sell* 640 688.00p Automatic Execution
 16:13:43 - 09-Oct-25
Sell* 468 688.00p Automatic Execution
 16:13:43 - 09-Oct-25
Buy* 62 690.00p Automatic Execution
 16:13:42 - 09-Oct-25
Sell* 28 689.00p Automatic Execution
 16:09:05 - 09-Oct-25
Buy* 639 689.00p Automatic Execution
 16:08:54 - 09-Oct-25
Buy* 500 689.00p Automatic Execution
 16:08:54 - 09-Oct-25
Buy* 444 688.00p Automatic Execution
 16:08:54 - 09-Oct-25
Buy* 800 688.00p Automatic Execution
 16:08:54 - 09-Oct-25
Unknown* 900 688.00p Automatic Execution
 16:08:54 - 09-Oct-25
Buy* 800 688.00p Automatic Execution
 16:08:54 - 09-Oct-25
Buy* 1,700 688.00p Automatic Execution
 16:08:54 - 09-Oct-25
Unknown* 640 688.00p Automatic Execution
 16:08:54 - 09-Oct-25
Buy* 1,860 688.00p Automatic Execution
 16:08:54 - 09-Oct-25
Buy* 640 688.00p Automatic Execution
 16:08:54 - 09-Oct-25
Buy* 2,500 688.00p Automatic Execution
 16:08:54 - 09-Oct-25
Unknown* 11 688.00p Automatic Execution
 16:08:54 - 09-Oct-25
Buy* 1,689 688.00p Automatic Execution
 16:08:54 - 09-Oct-25
Buy* 811 688.00p Automatic Execution
 16:08:54 - 09-Oct-25
Buy* 811 688.00p Automatic Execution
 16:08:54 - 09-Oct-25
Buy* 1,689 688.00p Automatic Execution
 16:08:54 - 09-Oct-25
Buy* 2,500 688.00p Automatic Execution
 16:08:54 - 09-Oct-25
Buy* 296 688.00p Automatic Execution
 16:08:54 - 09-Oct-25
Buy* 1,209 688.00p Automatic Execution
 16:08:54 - 09-Oct-25
Buy* 163 688.00p Automatic Execution
 16:08:54 - 09-Oct-25
Buy* 628 688.00p Automatic Execution
 16:08:53 - 09-Oct-25
Buy* 500 688.00p Automatic Execution
 16:08:53 - 09-Oct-25
Buy* 91 688.00p Automatic Execution
 16:08:53 - 09-Oct-25
Buy* 2,409 688.00p Automatic Execution
 16:08:53 - 09-Oct-25
Buy* 45 688.00p Automatic Execution
 16:08:53 - 09-Oct-25
Buy* 46 688.00p Automatic Execution
 16:08:53 - 09-Oct-25
Buy* 2,500 688.00p Automatic Execution
 16:08:53 - 09-Oct-25
Buy* 2,500 688.00p Automatic Execution
 16:08:53 - 09-Oct-25
Buy* 2,500 688.00p Automatic Execution
 16:08:53 - 09-Oct-25
Sell* 600 688.00p Automatic Execution
 16:08:53 - 09-Oct-25
Sell* 280 688.00p Automatic Execution
 16:08:53 - 09-Oct-25
Sell* 639 688.00p Automatic Execution
 16:08:53 - 09-Oct-25
Sell* 460 688.00p Automatic Execution
 16:08:53 - 09-Oct-25
Sell* 473 688.00p Automatic Execution
 16:08:53 - 09-Oct-25
Sell* 500 688.00p Automatic Execution
 16:08:53 - 09-Oct-25
Sell* 640 688.00p Automatic Execution
 16:08:53 - 09-Oct-25
Sell* 500 688.00p Automatic Execution
 16:08:53 - 09-Oct-25
Sell* 269 688.00p Automatic Execution
 16:08:53 - 09-Oct-25
Sell* 272 688.00p Automatic Execution
 16:08:53 - 09-Oct-25
Sell* 72 689.00p Automatic Execution
 16:08:53 - 09-Oct-25
Sell* 500 689.00p Automatic Execution
 16:08:39 - 09-Oct-25
Sell* 28 689.00p Automatic Execution
 16:08:39 - 09-Oct-25
Sell* 6 689.00p Automatic Execution
 16:08:39 - 09-Oct-25
Sell* 16 689.00p Automatic Execution
 16:08:39 - 09-Oct-25
Sell* 131 689.00p Automatic Execution
 16:08:39 - 09-Oct-25
Sell* 360 689.00p Automatic Execution
 16:08:39 - 09-Oct-25
Sell* 639 689.00p Automatic Execution
 16:08:39 - 09-Oct-25
Sell* 73,003 687.00p Ordinary
 16:08:31 - 09-Oct-25
Sell* 16 688.00p Automatic Execution
 16:02:27 - 09-Oct-25
Buy* 730 689.00p Automatic Execution
 16:01:14 - 09-Oct-25
Buy* 272 689.00p Automatic Execution
 16:01:14 - 09-Oct-25
Buy* 500 689.00p Automatic Execution
 16:01:14 - 09-Oct-25
Buy* 50 689.00p Automatic Execution
 16:01:14 - 09-Oct-25
Buy* 589 689.00p Automatic Execution
 16:01:14 - 09-Oct-25
Buy* 500 689.00p Automatic Execution
 16:01:14 - 09-Oct-25
Sell* 788 688.00p Automatic Execution
 16:01:09 - 09-Oct-25
Buy* 2 689.00p Automatic Execution
 16:01:09 - 09-Oct-25
Buy* 493 688.00p Automatic Execution
 16:00:58 - 09-Oct-25
Buy* 419 688.00p Automatic Execution
 16:00:58 - 09-Oct-25
Buy* 193 688.00p Automatic Execution
 16:00:58 - 09-Oct-25
Buy* 630 688.00p Automatic Execution
 16:00:58 - 09-Oct-25
Buy* 640 688.00p Automatic Execution
 16:00:58 - 09-Oct-25
Buy* 430 688.00p Automatic Execution
 16:00:58 - 09-Oct-25
Sell* 247 687.00p Automatic Execution
 15:59:47 - 09-Oct-25
Sell* 1 687.00p Automatic Execution
 15:59:47 - 09-Oct-25
Sell* 111 687.00p Automatic Execution
 15:59:47 - 09-Oct-25
Sell* 169 687.00p Automatic Execution
 15:59:47 - 09-Oct-25
Sell* 169 687.00p Automatic Execution
 15:59:47 - 09-Oct-25
Sell* 141 687.00p Automatic Execution
 15:59:47 - 09-Oct-25
Sell* 499 687.00p Automatic Execution
 15:59:47 - 09-Oct-25
Sell* 268 687.00p Automatic Execution
 15:59:47 - 09-Oct-25
Sell* 171 687.00p Automatic Execution
 15:59:47 - 09-Oct-25
Buy* 932 688.00p Automatic Execution
 15:58:37 - 09-Oct-25
Buy* 454 688.00p Automatic Execution
 15:58:37 - 09-Oct-25
Buy* 99 688.00p Automatic Execution
 15:58:37 - 09-Oct-25
Buy* 1 688.00p Automatic Execution
 15:58:37 - 09-Oct-25
Buy* 470 688.00p Automatic Execution
 15:58:37 - 09-Oct-25
Buy* 640 688.00p Automatic Execution
 15:58:37 - 09-Oct-25
Sell* 11 687.00p Automatic Execution
 15:57:52 - 09-Oct-25
Sell* 201 687.00p Automatic Execution
 15:57:52 - 09-Oct-25
Sell* 34 687.00p Automatic Execution
 15:56:28 - 09-Oct-25
Sell* 11 687.00p Automatic Execution
 15:55:29 - 09-Oct-25
Sell* 40 687.00p Automatic Execution
 15:55:29 - 09-Oct-25
Sell* 33 687.00p Automatic Execution
 15:55:17 - 09-Oct-25
Sell* 59 687.00p Automatic Execution
 15:55:17 - 09-Oct-25
Sell* 37 687.00p Automatic Execution
 15:54:29 - 09-Oct-25
Sell* 63 687.00p Automatic Execution
 15:53:28 - 09-Oct-25
Sell* 27 687.00p Automatic Execution
 15:52:28 - 09-Oct-25
Sell* 69 687.00p Automatic Execution
 15:51:28 - 09-Oct-25
Sell* 13 687.00p Automatic Execution
 15:50:28 - 09-Oct-25
Sell* 67 687.00p Automatic Execution
 15:49:31 - 09-Oct-25
Sell* 17 687.00p Automatic Execution
 15:45:28 - 09-Oct-25
Sell* 17 687.00p Automatic Execution
 15:44:28 - 09-Oct-25
Sell* 10 687.00p Automatic Execution
 15:43:28 - 09-Oct-25
Sell* 24 687.00p Automatic Execution
 15:42:28 - 09-Oct-25
Sell* 64 687.00p Automatic Execution
 15:41:02 - 09-Oct-25
Sell* 470 687.00p Automatic Execution
 15:41:02 - 09-Oct-25
Sell* 292 687.00p Automatic Execution
 15:41:02 - 09-Oct-25
Sell* 474 687.00p Automatic Execution
 15:41:02 - 09-Oct-25
Sell* 273 687.00p Automatic Execution
 15:41:02 - 09-Oct-25
Sell* 340 687.00p Automatic Execution
 15:41:02 - 09-Oct-25
Sell* 54 688.00p Automatic Execution
 15:41:02 - 09-Oct-25
Sell* 117 688.00p Automatic Execution
 15:40:56 - 09-Oct-25
Sell* 400 688.00p Automatic Execution
 15:40:56 - 09-Oct-25
Sell* 78 688.00p Automatic Execution
 15:40:56 - 09-Oct-25
Sell* 398 688.00p Automatic Execution
 15:40:56 - 09-Oct-25
Sell* 550 688.00p Automatic Execution
 15:40:56 - 09-Oct-25
Sell* 640 688.00p Automatic Execution
 15:40:56 - 09-Oct-25
Sell* 46 688.00p Automatic Execution
 15:40:56 - 09-Oct-25
Sell* 152 688.00p Automatic Execution
 15:40:56 - 09-Oct-25
Sell* 10 688.00p Automatic Execution
 15:40:56 - 09-Oct-25
Sell* 108 688.00p Automatic Execution
 15:40:56 - 09-Oct-25
Sell* 54 688.00p Automatic Execution
 15:40:56 - 09-Oct-25
Sell* 6 688.00p Automatic Execution
 15:40:28 - 09-Oct-25
Sell* 4,300 688.1239p Ordinary
 15:40:15 - 09-Oct-25
Sell* 22 688.00p Automatic Execution
 15:38:28 - 09-Oct-25
Sell* 2 688.00p Automatic Execution
 15:37:28 - 09-Oct-25
Unknown* 450 689.00p Ordinary
 15:36:09 - 09-Oct-25
Sell* 53 688.00p Automatic Execution
 15:35:28 - 09-Oct-25
Sell* 16 688.00p Automatic Execution
 15:34:28 - 09-Oct-25
Sell* 388 688.80p Ordinary
 15:34:06 - 09-Oct-25
Sell* 43 688.00p Automatic Execution
 15:33:28 - 09-Oct-25
Sell* 11 688.00p Automatic Execution
 15:32:29 - 09-Oct-25
Sell* 3 688.00p Automatic Execution
 15:31:30 - 09-Oct-25
Sell* 1 688.00p Automatic Execution
 15:28:28 - 09-Oct-25
Sell* 353 689.00p Automatic Execution
 15:28:05 - 09-Oct-25
Sell* 400 689.00p Automatic Execution
 15:28:05 - 09-Oct-25
Sell* 300 689.00p Automatic Execution
 15:28:05 - 09-Oct-25
Sell* 814 689.00p Automatic Execution
 15:28:05 - 09-Oct-25
Sell* 1,286 689.00p Automatic Execution
 15:28:05 - 09-Oct-25
Sell* 227 689.00p Automatic Execution
 15:28:05 - 09-Oct-25
Sell* 187 689.00p Automatic Execution
 15:28:05 - 09-Oct-25
Sell* 31 689.00p Automatic Execution
 15:25:28 - 09-Oct-25
Sell* 9 689.00p Automatic Execution
 15:24:28 - 09-Oct-25
Buy* 142 690.00p Automatic Execution
 15:22:28 - 09-Oct-25
Buy* 283 690.00p Automatic Execution
 15:22:28 - 09-Oct-25
Buy* 253 690.00p Automatic Execution
 15:22:28 - 09-Oct-25
Buy* 432 690.00p Automatic Execution
 15:22:28 - 09-Oct-25
Buy* 639 690.00p Automatic Execution
 15:22:28 - 09-Oct-25
Buy* 366 689.00p Automatic Execution
 15:21:48 - 09-Oct-25
Buy* 311 689.00p Automatic Execution
 15:21:48 - 09-Oct-25
Buy* 203 689.00p Automatic Execution
 15:21:48 - 09-Oct-25
Sell* 8 688.00p Automatic Execution
 15:21:28 - 09-Oct-25
Sell* 6 688.00p Automatic Execution
 15:20:28 - 09-Oct-25
Buy* 11 689.00p Automatic Execution
 15:19:56 - 09-Oct-25
Sell* 33 688.00p Automatic Execution
 15:19:28 - 09-Oct-25
Sell* 9 688.00p Automatic Execution
 15:18:28 - 09-Oct-25
Sell* 24 688.00p Automatic Execution
 15:17:28 - 09-Oct-25
Buy* 11 689.00p Automatic Execution
 15:16:49 - 09-Oct-25
Sell* 9 688.00p Automatic Execution
 15:15:28 - 09-Oct-25
Buy* 11 689.00p Automatic Execution
 15:13:55 - 09-Oct-25
Sell* 153 688.00p Automatic Execution
 15:08:44 - 09-Oct-25
Sell* 135 688.00p Automatic Execution
 15:08:44 - 09-Oct-25
Sell* 7 688.00p SI Trade
 15:08:36 - 09-Oct-25
Buy* 434 688.00p Automatic Execution
 15:08:34 - 09-Oct-25
Buy* 1,041 688.00p Automatic Execution
 15:08:34 - 09-Oct-25
Buy* 272 688.00p Automatic Execution
 15:08:34 - 09-Oct-25
Buy* 470 688.00p Automatic Execution
 15:08:34 - 09-Oct-25
Buy* 640 688.00p Automatic Execution
 15:08:34 - 09-Oct-25
Sell* 4 687.00p Automatic Execution
 15:08:29 - 09-Oct-25
Sell* 2 687.00p Automatic Execution
 15:06:28 - 09-Oct-25
Unknown* 240 687.50p Ordinary
 15:05:36 - 09-Oct-25
Sell* 2 687.00p Automatic Execution
 15:04:28 - 09-Oct-25
Sell* 2 686.00p Automatic Execution
 15:01:29 - 09-Oct-25
Sell* 106 687.00p Automatic Execution
 15:00:49 - 09-Oct-25
Sell* 600 687.00p Automatic Execution
 15:00:49 - 09-Oct-25
Sell* 186 687.00p Automatic Execution
 15:00:28 - 09-Oct-25
Sell* 82 687.00p Automatic Execution
 15:00:28 - 09-Oct-25
Sell* 24 687.00p Automatic Execution
 15:00:28 - 09-Oct-25
Sell* 283 687.00p Automatic Execution
 15:00:28 - 09-Oct-25
Sell* 300 687.00p Automatic Execution
 15:00:28 - 09-Oct-25
Sell* 7 687.00p Automatic Execution
 14:59:28 - 09-Oct-25
FTSE 100 Latest
Value9,509.40
Change0.00