| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233 | 571.715p | Ordinary |
09:15:14 - 27-Mar-25 |
| Buy* | 230 | 573.00p | Automatic Execution |
09:15:13 - 27-Mar-25 |
| Buy* | 1 | 573.00p | Automatic Execution |
09:15:13 - 27-Mar-25 |
| Buy* | 89 | 573.00p | Automatic Execution |
09:15:13 - 27-Mar-25 |
| Buy* | 42 | 573.00p | Automatic Execution |
09:15:13 - 27-Mar-25 |
| Sell* | 22 | 572.00p | Automatic Execution |
09:11:55 - 27-Mar-25 |
| Sell* | 13 | 572.00p | Automatic Execution |
09:11:55 - 27-Mar-25 |
| Sell* | 402 | 572.00p | Automatic Execution |
09:11:55 - 27-Mar-25 |
| Sell* | 2,000 | 572.998p | Ordinary |
09:10:34 - 27-Mar-25 |
| Sell* | 1,980 | 572.22p | Ordinary |
09:10:29 - 27-Mar-25 |
| Sell* | 131 | 573.00p | Automatic Execution |
09:08:14 - 27-Mar-25 |
| Buy* | 490 | 574.00p | Automatic Execution |
09:08:14 - 27-Mar-25 |
| Buy* | 230 | 574.00p | Automatic Execution |
09:08:14 - 27-Mar-25 |
| Buy* | 150 | 574.00p | Automatic Execution |
09:08:14 - 27-Mar-25 |
| Buy* | 230 | 574.00p | Automatic Execution |
09:08:14 - 27-Mar-25 |
| Buy* | 135 | 574.00p | Automatic Execution |
09:08:14 - 27-Mar-25 |
| Buy* | 148 | 574.00p | Automatic Execution |
09:08:14 - 27-Mar-25 |
| Buy* | 92 | 574.00p | Automatic Execution |
08:58:58 - 27-Mar-25 |
| Buy* | 251 | 574.00p | Automatic Execution |
08:58:58 - 27-Mar-25 |
| Buy* | 140 | 574.00p | Automatic Execution |
08:58:58 - 27-Mar-25 |
| Buy* | 130 | 574.00p | Automatic Execution |
08:58:58 - 27-Mar-25 |
| Unknown* | 1,000 | 573.00p | Ordinary |
08:44:45 - 27-Mar-25 |
| Buy* | 53 | 573.00p | Automatic Execution |
08:42:09 - 27-Mar-25 |
| Unknown* | 1,000 | 572.00p | Ordinary |
08:42:05 - 27-Mar-25 |
| Sell* | 144 | 572.00p | Automatic Execution |
08:41:29 - 27-Mar-25 |
| Sell* | 130 | 572.00p | Automatic Execution |
08:41:29 - 27-Mar-25 |
| Sell* | 129 | 572.00p | Automatic Execution |
08:41:29 - 27-Mar-25 |
| Sell* | 130 | 572.00p | Automatic Execution |
08:41:29 - 27-Mar-25 |
| Sell* | 566 | 573.00p | Automatic Execution |
08:41:29 - 27-Mar-25 |
| Sell* | 1,479 | 573.00p | Automatic Execution |
08:41:29 - 27-Mar-25 |
| Sell* | 380 | 573.00p | Automatic Execution |
08:41:29 - 27-Mar-25 |
| Sell* | 380 | 574.00p | Automatic Execution |
08:38:48 - 27-Mar-25 |
| Sell* | 290 | 574.00p | Automatic Execution |
08:38:48 - 27-Mar-25 |
| Buy* | 290 | 574.00p | Automatic Execution |
08:38:48 - 27-Mar-25 |
| Buy* | 131 | 574.00p | Automatic Execution |
08:38:48 - 27-Mar-25 |
| Buy* | 142 | 573.00p | Automatic Execution |
08:38:10 - 27-Mar-25 |
| Buy* | 137 | 573.00p | Automatic Execution |
08:38:10 - 27-Mar-25 |
| Buy* | 131 | 573.00p | Automatic Execution |
08:38:10 - 27-Mar-25 |
| Buy* | 8 | 572.78p | Ordinary |
08:35:04 - 27-Mar-25 |
| Buy* | 215 | 573.00p | Automatic Execution |
08:32:03 - 27-Mar-25 |
| Buy* | 141 | 573.00p | Automatic Execution |
08:32:03 - 27-Mar-25 |
| Buy* | 139 | 573.00p | Automatic Execution |
08:32:03 - 27-Mar-25 |
| Buy* | 143 | 573.00p | Automatic Execution |
08:32:03 - 27-Mar-25 |
| Buy* | 18 | 572.00p | Automatic Execution |
08:32:03 - 27-Mar-25 |
| Buy* | 329 | 572.00p | Automatic Execution |
08:32:03 - 27-Mar-25 |
| Buy* | 161 | 572.00p | Automatic Execution |
08:32:03 - 27-Mar-25 |
| Buy* | 222 | 571.00p | Automatic Execution |
08:30:02 - 27-Mar-25 |
| Buy* | 129 | 571.00p | Automatic Execution |
08:30:02 - 27-Mar-25 |
| Buy* | 135 | 571.00p | Automatic Execution |
08:30:02 - 27-Mar-25 |
| Buy* | 128 | 571.00p | Automatic Execution |
08:30:02 - 27-Mar-25 |
| Buy* | 30 | 571.00p | Automatic Execution |
08:28:46 - 27-Mar-25 |
| Buy* | 169 | 571.00p | Automatic Execution |
08:28:46 - 27-Mar-25 |
| Buy* | 230 | 571.00p | Automatic Execution |
08:28:46 - 27-Mar-25 |
| Buy* | 20 | 571.00p | Automatic Execution |
08:28:46 - 27-Mar-25 |
| Buy* | 942 | 571.00p | Automatic Execution |
08:28:46 - 27-Mar-25 |
| Buy* | 134 | 571.00p | Automatic Execution |
08:28:46 - 27-Mar-25 |
| Buy* | 230 | 571.00p | Automatic Execution |
08:28:46 - 27-Mar-25 |
| Buy* | 94 | 571.00p | Automatic Execution |
08:28:46 - 27-Mar-25 |
| Buy* | 154 | 570.00p | Automatic Execution |
08:28:08 - 27-Mar-25 |
| Buy* | 395 | 570.00p | Automatic Execution |
08:28:08 - 27-Mar-25 |
| Buy* | 7 | 572.00p | Automatic Execution |
08:21:24 - 27-Mar-25 |
| Unknown* | 0 | 572.00p | OTC Trade |
08:20:41 - 27-Mar-25 |
| Unknown* | 2 | 570.00p | OTC Trade |
08:20:41 - 27-Mar-25 |
| Unknown* | 0 | 572.00p | OTC Trade |
08:20:41 - 27-Mar-25 |
| Unknown* | 1 | 570.00p | OTC Trade |
08:20:41 - 27-Mar-25 |
| Unknown* | 0 | 570.00p | OTC Trade |
08:20:41 - 27-Mar-25 |
| Unknown* | 0 | 570.00p | OTC Trade |
08:20:41 - 27-Mar-25 |
| Unknown* | 1 | 570.00p | OTC Trade |
08:20:41 - 27-Mar-25 |
| Unknown* | 1 | 570.00p | OTC Trade |
08:20:41 - 27-Mar-25 |
| Unknown* | 0 | 572.00p | OTC Trade |
08:20:40 - 27-Mar-25 |
| Unknown* | 0 | 572.00p | OTC Trade |
08:20:40 - 27-Mar-25 |
| Unknown* | 0 | 570.00p | OTC Trade |
08:20:40 - 27-Mar-25 |
| Unknown* | 1 | 570.00p | OTC Trade |
08:20:39 - 27-Mar-25 |
| Unknown* | 1 | 570.00p | OTC Trade |
08:20:39 - 27-Mar-25 |
| Unknown* | 0 | 570.00p | OTC Trade |
08:20:39 - 27-Mar-25 |
| Unknown* | 0 | 570.00p | OTC Trade |
08:20:39 - 27-Mar-25 |
| Unknown* | 0 | 572.00p | OTC Trade |
08:20:34 - 27-Mar-25 |
| Unknown* | 0 | 572.00p | OTC Trade |
08:20:34 - 27-Mar-25 |
| Sell* | 165 | 571.00p | Automatic Execution |
08:17:20 - 27-Mar-25 |
| Sell* | 70 | 572.00p | Automatic Execution |
08:15:31 - 27-Mar-25 |
| Buy* | 128 | 572.00p | Automatic Execution |
08:15:31 - 27-Mar-25 |
| Buy* | 127 | 572.00p | Automatic Execution |
08:14:09 - 27-Mar-25 |
| Buy* | 397 | 572.00p | Automatic Execution |
08:14:03 - 27-Mar-25 |
| Buy* | 230 | 572.00p | Automatic Execution |
08:14:03 - 27-Mar-25 |
| Buy* | 204 | 572.00p | Automatic Execution |
08:14:03 - 27-Mar-25 |
| Buy* | 101 | 572.00p | Automatic Execution |
08:14:03 - 27-Mar-25 |
| Buy* | 118 | 572.00p | Automatic Execution |
08:14:03 - 27-Mar-25 |
| Buy* | 250 | 571.642p | Ordinary |
08:12:09 - 27-Mar-25 |
| Sell* | 490 | 571.00p | Automatic Execution |
08:09:36 - 27-Mar-25 |
| Sell* | 125 | 571.00p | Automatic Execution |
08:09:36 - 27-Mar-25 |
| Sell* | 133 | 571.00p | Automatic Execution |
08:09:36 - 27-Mar-25 |
| Sell* | 136 | 571.00p | Automatic Execution |
08:09:36 - 27-Mar-25 |
| Sell* | 413 | 571.00p | Automatic Execution |
08:09:36 - 27-Mar-25 |
| Sell* | 200 | 572.00p | Automatic Execution |
08:09:36 - 27-Mar-25 |
| Sell* | 234 | 572.00p | Automatic Execution |
08:09:36 - 27-Mar-25 |
| Sell* | 148 | 572.00p | Automatic Execution |
08:09:36 - 27-Mar-25 |
| Sell* | 140 | 573.00p | Automatic Execution |
08:06:53 - 27-Mar-25 |
| Sell* | 100 | 573.00p | Automatic Execution |
08:06:53 - 27-Mar-25 |
| Sell* | 140 | 574.00p | Automatic Execution |
08:06:19 - 27-Mar-25 |
| Sell* | 142 | 574.00p | Automatic Execution |
08:06:19 - 27-Mar-25 |
| Sell* | 124 | 574.00p | Automatic Execution |
08:06:19 - 27-Mar-25 |
| Sell* | 300 | 574.00p | Automatic Execution |
08:06:19 - 27-Mar-25 |
| Sell* | 354 | 574.22p | Ordinary |
08:05:55 - 27-Mar-25 |
| Sell* | 400 | 575.00p | Automatic Execution |
08:04:15 - 27-Mar-25 |
| Sell* | 600 | 575.00p | Automatic Execution |
08:04:04 - 27-Mar-25 |
| Sell* | 105 | 576.00p | Automatic Execution |
08:03:14 - 27-Mar-25 |
| Sell* | 900 | 576.00p | Automatic Execution |
08:03:14 - 27-Mar-25 |
| Buy* | 1 | 579.00p | SI Trade |
08:00:36 - 27-Mar-25 |
| Unknown* | 0 | 575.00p | SI Trade |
08:00:36 - 27-Mar-25 |
| Buy* | 230 | 578.00p | Automatic Execution |
08:00:29 - 27-Mar-25 |
| Buy* | 315 | 578.00p | Automatic Execution |
08:00:29 - 27-Mar-25 |
| Buy* | 816 | 578.00p | Automatic Execution |
08:00:29 - 27-Mar-25 |
| Buy* | 140 | 578.00p | Automatic Execution |
08:00:29 - 27-Mar-25 |
| Unknown* | 0 | 573.00p | OTC Trade |
08:00:13 - 27-Mar-25 |
| Unknown* | 0 | 573.00p | OTC Trade |
08:00:10 - 27-Mar-25 |
| Unknown* | 0 | 573.00p | OTC Trade |
08:00:10 - 27-Mar-25 |
| Unknown* | 0 | 573.00p | OTC Trade |
08:00:10 - 27-Mar-25 |
| Unknown* | 0 | 578.00p | OTC Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 0 | 578.00p | OTC Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 0 | 578.00p | OTC Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 0 | 573.00p | OTC Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 0 | 573.00p | OTC Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 0 | 578.00p | OTC Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 0 | 578.00p | OTC Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 0 | 578.00p | OTC Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 0 | 573.00p | OTC Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 0 | 573.00p | OTC Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 0 | 578.00p | OTC Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 0 | 573.00p | OTC Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 0 | 573.00p | OTC Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 0 | 573.00p | OTC Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 0 | 573.00p | OTC Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 0 | 573.00p | OTC Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 0 | 578.00p | OTC Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 0 | 578.00p | OTC Trade |
08:00:09 - 27-Mar-25 |
| Sell* | 139 | 565.00p | Uncrossing Trade |
08:00:07 - 27-Mar-25 |
| Sell* | 113,240 | 577.00p | Uncrossing Trade |
16:35:14 - 26-Mar-25 |
| Sell* | 24 | 578.00p | Automatic Execution |
16:29:56 - 26-Mar-25 |
| Buy* | 360 | 580.00p | Automatic Execution |
16:29:46 - 26-Mar-25 |
| Sell* | 387 | 579.00p | Automatic Execution |
16:26:15 - 26-Mar-25 |
| Buy* | 360 | 579.00p | Automatic Execution |
16:26:13 - 26-Mar-25 |
| Buy* | 61 | 579.00p | Automatic Execution |
16:26:13 - 26-Mar-25 |
| Buy* | 130 | 579.00p | Automatic Execution |
16:26:13 - 26-Mar-25 |
| Buy* | 110 | 579.00p | Automatic Execution |
16:26:13 - 26-Mar-25 |
| Sell* | 59 | 578.00p | Automatic Execution |
16:24:55 - 26-Mar-25 |
| Sell* | 563 | 578.00p | Automatic Execution |
16:24:55 - 26-Mar-25 |
| Sell* | 193 | 578.00p | Automatic Execution |
16:24:55 - 26-Mar-25 |
| Sell* | 126 | 578.00p | Automatic Execution |
16:24:55 - 26-Mar-25 |
| Sell* | 113 | 578.00p | Automatic Execution |
16:24:55 - 26-Mar-25 |
| Sell* | 406 | 578.00p | Automatic Execution |
16:24:55 - 26-Mar-25 |
| Buy* | 168 | 580.00p | SI Trade |
16:24:49 - 26-Mar-25 |
| Sell* | 157 | 578.994p | Ordinary |
16:21:21 - 26-Mar-25 |
| Buy* | 73 | 580.00p | Automatic Execution |
16:17:53 - 26-Mar-25 |
| Buy* | 150 | 580.00p | Automatic Execution |
16:17:53 - 26-Mar-25 |
| Buy* | 28 | 580.00p | Automatic Execution |
16:17:53 - 26-Mar-25 |
| Buy* | 1 | 580.00p | Automatic Execution |
16:17:34 - 26-Mar-25 |
| Buy* | 56 | 580.00p | Automatic Execution |
16:17:13 - 26-Mar-25 |
| Buy* | 112 | 580.00p | Automatic Execution |
16:17:13 - 26-Mar-25 |
| Buy* | 116 | 580.00p | Automatic Execution |
16:17:13 - 26-Mar-25 |
| Buy* | 3 | 580.00p | Automatic Execution |
16:10:06 - 26-Mar-25 |
| Sell* | 100 | 579.00p | Automatic Execution |
16:05:06 - 26-Mar-25 |
| Sell* | 534 | 579.00p | Automatic Execution |
16:05:06 - 26-Mar-25 |
| Sell* | 113 | 579.00p | Automatic Execution |
16:05:06 - 26-Mar-25 |
| Buy* | 47 | 580.00p | Automatic Execution |
16:04:47 - 26-Mar-25 |
| Buy* | 121 | 580.00p | Automatic Execution |
16:04:47 - 26-Mar-25 |
| Buy* | 121 | 580.00p | Automatic Execution |
16:04:47 - 26-Mar-25 |
| Buy* | 198 | 580.00p | Automatic Execution |
16:04:47 - 26-Mar-25 |
| Buy* | 833 | 580.00p | Automatic Execution |
16:04:47 - 26-Mar-25 |
| Buy* | 50 | 580.00p | Automatic Execution |
16:04:47 - 26-Mar-25 |
| Buy* | 490 | 580.00p | Automatic Execution |
16:04:47 - 26-Mar-25 |
| Buy* | 150 | 580.00p | Automatic Execution |
16:04:47 - 26-Mar-25 |
| Buy* | 356 | 580.00p | Automatic Execution |
16:04:47 - 26-Mar-25 |
| Buy* | 527 | 579.00p | Automatic Execution |
16:03:20 - 26-Mar-25 |
| Sell* | 800 | 579.00p | Automatic Execution |
16:03:20 - 26-Mar-25 |
| Sell* | 490 | 579.00p | Automatic Execution |
16:03:20 - 26-Mar-25 |
| Sell* | 200 | 579.00p | Automatic Execution |
16:03:20 - 26-Mar-25 |
| Sell* | 49 | 579.00p | Automatic Execution |
16:03:20 - 26-Mar-25 |
| Unknown* | 318 | 580.00p | Ordinary |
15:59:31 - 26-Mar-25 |
| Sell* | 700 | 580.00p | Automatic Execution |
15:59:26 - 26-Mar-25 |
| Buy* | 178 | 580.00p | Automatic Execution |
15:59:26 - 26-Mar-25 |
| Buy* | 1,176 | 580.00p | Automatic Execution |
15:59:26 - 26-Mar-25 |
| Buy* | 182 | 580.00p | Automatic Execution |
15:59:26 - 26-Mar-25 |
| Buy* | 11 | 580.00p | Automatic Execution |
15:59:26 - 26-Mar-25 |
| Buy* | 107 | 580.00p | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Buy* | 129 | 580.00p | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Buy* | 389 | 580.00p | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Buy* | 92 | 580.00p | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Buy* | 700 | 579.00p | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Sell* | 317 | 579.00p | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Sell* | 125 | 579.00p | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Sell* | 363 | 579.00p | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Sell* | 114 | 579.00p | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Sell* | 130 | 579.00p | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 126 | 579.00p | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 119 | 579.00p | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 378 | 579.00p | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 187 | 579.00p | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 35 | 579.00p | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 150 | 580.00p | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 568 | 580.00p | Automatic Execution |
15:56:10 - 26-Mar-25 |