| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 613.00p | Automatic Execution |
16:35:00 - 28-Aug-25 |
| Buy* | 619 | 613.00p | Automatic Execution |
16:35:00 - 28-Aug-25 |
| Buy* | 128,815 | 613.00p | Suspected BUY Trade |
16:35:00 - 28-Aug-25 |
| Buy* | 7 | 615.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 16 | 615.00p | Automatic Execution |
16:29:27 - 28-Aug-25 |
| Buy* | 16 | 615.00p | Automatic Execution |
16:29:27 - 28-Aug-25 |
| Buy* | 87 | 615.00p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Buy* | 82 | 615.00p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Buy* | 38 | 615.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 2 | 615.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 39 | 615.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 33 | 615.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 12 | 615.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 14 | 615.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 104 | 615.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 9 | 615.00p | Automatic Execution |
16:28:59 - 28-Aug-25 |
| Buy* | 14 | 615.00p | Automatic Execution |
16:28:59 - 28-Aug-25 |
| Buy* | 12 | 615.00p | Automatic Execution |
16:28:59 - 28-Aug-25 |
| Buy* | 66 | 615.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 22 | 615.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 72 | 615.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 49 | 615.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 11 | 615.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 61 | 615.00p | Automatic Execution |
16:27:36 - 28-Aug-25 |
| Buy* | 324 | 615.00p | Automatic Execution |
16:27:36 - 28-Aug-25 |
| Buy* | 258 | 615.00p | Automatic Execution |
16:27:36 - 28-Aug-25 |
| Buy* | 11 | 615.00p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Buy* | 14 | 615.00p | Automatic Execution |
16:21:48 - 28-Aug-25 |
| Sell* | 268 | 614.00p | Automatic Execution |
16:20:59 - 28-Aug-25 |
| Sell* | 37 | 614.00p | Automatic Execution |
16:20:59 - 28-Aug-25 |
| Sell* | 1 | 614.00p | Automatic Execution |
16:20:59 - 28-Aug-25 |
| Sell* | 1 | 614.00p | Automatic Execution |
16:20:59 - 28-Aug-25 |
| Sell* | 427 | 614.00p | Automatic Execution |
16:20:59 - 28-Aug-25 |
| Buy* | 117 | 615.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Buy* | 364 | 615.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Buy* | 100 | 615.00p | Automatic Execution |
16:17:57 - 28-Aug-25 |
| Unknown* | 209 | 614.00p | Ordinary |
16:14:59 - 28-Aug-25 |
| Sell* | 144 | 614.00p | Automatic Execution |
16:12:21 - 28-Aug-25 |
| Sell* | 224 | 614.00p | Automatic Execution |
16:09:15 - 28-Aug-25 |
| Sell* | 151 | 614.00p | Automatic Execution |
16:09:15 - 28-Aug-25 |
| Sell* | 607 | 614.00p | Automatic Execution |
16:09:15 - 28-Aug-25 |
| Sell* | 360 | 614.00p | Automatic Execution |
16:09:15 - 28-Aug-25 |
| Buy* | 10 | 615.00p | Automatic Execution |
16:06:22 - 28-Aug-25 |
| Buy* | 2 | 615.00p | Automatic Execution |
16:06:22 - 28-Aug-25 |
| Buy* | 47 | 615.00p | Automatic Execution |
16:06:22 - 28-Aug-25 |
| Buy* | 29 | 615.00p | Automatic Execution |
16:06:22 - 28-Aug-25 |
| Buy* | 12 | 615.00p | Automatic Execution |
16:06:22 - 28-Aug-25 |
| Buy* | 566 | 615.00p | Automatic Execution |
16:06:22 - 28-Aug-25 |
| Buy* | 151 | 615.00p | Automatic Execution |
16:06:22 - 28-Aug-25 |
| Buy* | 254 | 615.00p | Automatic Execution |
16:06:22 - 28-Aug-25 |
| Buy* | 186 | 615.00p | Automatic Execution |
16:06:22 - 28-Aug-25 |
| Buy* | 248 | 615.00p | Automatic Execution |
16:06:22 - 28-Aug-25 |
| Buy* | 34 | 615.00p | Automatic Execution |
16:06:22 - 28-Aug-25 |
| Sell* | 72 | 614.00p | Automatic Execution |
16:06:01 - 28-Aug-25 |
| Sell* | 3 | 614.00p | Automatic Execution |
16:06:01 - 28-Aug-25 |
| Sell* | 325 | 613.00p | Automatic Execution |
16:01:34 - 28-Aug-25 |
| Sell* | 100 | 613.00p | Automatic Execution |
16:01:34 - 28-Aug-25 |
| Sell* | 289 | 613.00p | Automatic Execution |
16:01:34 - 28-Aug-25 |
| Sell* | 194 | 613.00p | Automatic Execution |
16:01:34 - 28-Aug-25 |
| Sell* | 607 | 613.00p | Automatic Execution |
16:01:34 - 28-Aug-25 |
| Buy* | 157 | 614.00p | Automatic Execution |
15:51:35 - 28-Aug-25 |
| Sell* | 288 | 614.00p | Automatic Execution |
15:51:35 - 28-Aug-25 |
| Sell* | 61 | 614.00p | Automatic Execution |
15:51:35 - 28-Aug-25 |
| Buy* | 1 | 615.00p | SI Trade |
15:38:04 - 28-Aug-25 |
| Buy* | 9 | 615.00p | Automatic Execution |
15:29:38 - 28-Aug-25 |
| Buy* | 3 | 615.00p | Automatic Execution |
15:29:38 - 28-Aug-25 |
| Buy* | 17 | 615.00p | Automatic Execution |
15:29:38 - 28-Aug-25 |
| Buy* | 6 | 615.00p | Automatic Execution |
15:28:03 - 28-Aug-25 |
| Buy* | 12 | 615.00p | Automatic Execution |
15:28:03 - 28-Aug-25 |
| Buy* | 97 | 615.00p | Automatic Execution |
15:28:03 - 28-Aug-25 |
| Buy* | 10 | 615.00p | Automatic Execution |
15:28:03 - 28-Aug-25 |
| Buy* | 78 | 615.00p | Automatic Execution |
15:28:03 - 28-Aug-25 |
| Sell* | 189 | 614.00p | Automatic Execution |
15:26:12 - 28-Aug-25 |
| Sell* | 289 | 614.00p | Automatic Execution |
15:26:12 - 28-Aug-25 |
| Unknown* | 11,700 | 614.50p | SI Trade |
15:26:05 - 28-Aug-25 |
| Unknown* | 0 | 615.00p | SI Trade |
15:20:57 - 28-Aug-25 |
| Unknown* | 210 | 614.50p | Ordinary |
15:18:16 - 28-Aug-25 |
| Buy* | 419 | 614.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Sell* | 60 | 614.00p | Automatic Execution |
15:01:01 - 28-Aug-25 |
| Sell* | 152 | 614.00p | Automatic Execution |
15:01:01 - 28-Aug-25 |
| Sell* | 273 | 614.00p | Automatic Execution |
15:01:01 - 28-Aug-25 |
| Sell* | 607 | 614.00p | Automatic Execution |
15:01:01 - 28-Aug-25 |
| Buy* | 100 | 614.00p | Automatic Execution |
14:50:01 - 28-Aug-25 |
| Buy* | 607 | 614.00p | Automatic Execution |
14:50:01 - 28-Aug-25 |
| Buy* | 373 | 614.00p | Automatic Execution |
14:50:01 - 28-Aug-25 |
| Buy* | 240 | 614.00p | Automatic Execution |
14:50:01 - 28-Aug-25 |
| Buy* | 325 | 614.00p | Automatic Execution |
14:50:01 - 28-Aug-25 |
| Buy* | 352 | 614.00p | Automatic Execution |
14:50:01 - 28-Aug-25 |
| Buy* | 280 | 614.00p | Automatic Execution |
14:50:01 - 28-Aug-25 |
| Buy* | 483 | 614.00p | Automatic Execution |
14:50:01 - 28-Aug-25 |
| Sell* | 607 | 613.00p | Automatic Execution |
14:47:43 - 28-Aug-25 |
| Unknown* | 0 | 612.00p | SI Trade |
14:40:00 - 28-Aug-25 |
| Sell* | 11 | 613.00p | Automatic Execution |
14:33:05 - 28-Aug-25 |
| Sell* | 35 | 613.00p | Automatic Execution |
14:33:05 - 28-Aug-25 |
| Sell* | 189 | 613.00p | Automatic Execution |
14:33:05 - 28-Aug-25 |
| Sell* | 99 | 613.00p | Automatic Execution |
14:33:05 - 28-Aug-25 |
| Sell* | 20 | 614.00p | Automatic Execution |
14:29:54 - 28-Aug-25 |
| Sell* | 19 | 614.00p | Automatic Execution |
14:29:54 - 28-Aug-25 |
| Sell* | 50 | 614.00p | Automatic Execution |
14:29:54 - 28-Aug-25 |
| Sell* | 225 | 614.00p | Automatic Execution |
14:29:54 - 28-Aug-25 |
| Buy* | 533 | 616.00p | Automatic Execution |
14:15:07 - 28-Aug-25 |
| Buy* | 267 | 616.00p | Automatic Execution |
14:15:07 - 28-Aug-25 |
| Buy* | 15 | 615.00p | Automatic Execution |
14:11:46 - 28-Aug-25 |
| Sell* | 60 | 615.00p | Automatic Execution |
14:04:58 - 28-Aug-25 |
| Sell* | 31 | 615.00p | Automatic Execution |
14:04:58 - 28-Aug-25 |
| Sell* | 24 | 615.00p | Automatic Execution |
14:04:58 - 28-Aug-25 |
| Sell* | 557 | 615.00p | Automatic Execution |
14:04:58 - 28-Aug-25 |
| Sell* | 7 | 615.00p | Automatic Execution |
14:04:58 - 28-Aug-25 |
| Sell* | 79 | 615.00p | Automatic Execution |
14:04:58 - 28-Aug-25 |
| Sell* | 12 | 615.00p | Automatic Execution |
14:04:58 - 28-Aug-25 |
| Sell* | 110 | 615.00p | Automatic Execution |
13:33:31 - 28-Aug-25 |
| Sell* | 39 | 615.00p | Automatic Execution |
13:33:31 - 28-Aug-25 |
| Buy* | 13 | 616.00p | Automatic Execution |
13:31:46 - 28-Aug-25 |
| Sell* | 57 | 615.00p | Automatic Execution |
13:26:39 - 28-Aug-25 |
| Sell* | 246 | 615.00p | Automatic Execution |
13:26:39 - 28-Aug-25 |
| Sell* | 405 | 615.00p | Automatic Execution |
13:26:39 - 28-Aug-25 |
| Buy* | 125 | 616.00p | Automatic Execution |
13:26:15 - 28-Aug-25 |
| Buy* | 49 | 615.00p | Automatic Execution |
13:25:21 - 28-Aug-25 |
| Buy* | 83 | 615.00p | Automatic Execution |
13:24:42 - 28-Aug-25 |
| Buy* | 160 | 615.00p | Automatic Execution |
13:24:42 - 28-Aug-25 |
| Buy* | 189 | 615.00p | Automatic Execution |
13:24:42 - 28-Aug-25 |
| Buy* | 405 | 615.00p | Automatic Execution |
13:24:42 - 28-Aug-25 |
| Buy* | 272 | 614.00p | Automatic Execution |
13:11:57 - 28-Aug-25 |
| Buy* | 278 | 614.00p | Automatic Execution |
13:11:56 - 28-Aug-25 |
| Buy* | 1,107 | 614.00p | Automatic Execution |
13:11:56 - 28-Aug-25 |
| Buy* | 29 | 614.00p | Automatic Execution |
13:11:56 - 28-Aug-25 |
| Buy* | 483 | 614.00p | Automatic Execution |
13:11:56 - 28-Aug-25 |
| Buy* | 69 | 614.00p | Automatic Execution |
13:11:56 - 28-Aug-25 |
| Buy* | 69 | 614.00p | Automatic Execution |
13:11:56 - 28-Aug-25 |
| Sell* | 183 | 613.00p | Automatic Execution |
13:08:31 - 28-Aug-25 |
| Sell* | 405 | 613.00p | Automatic Execution |
13:08:31 - 28-Aug-25 |
| Buy* | 193 | 613.00p | Automatic Execution |
13:01:05 - 28-Aug-25 |
| Buy* | 405 | 613.00p | Automatic Execution |
13:01:05 - 28-Aug-25 |
| Buy* | 90 | 613.00p | Automatic Execution |
12:59:39 - 28-Aug-25 |
| Buy* | 17 | 612.00p | Automatic Execution |
12:55:08 - 28-Aug-25 |
| Buy* | 156 | 612.00p | Automatic Execution |
12:50:18 - 28-Aug-25 |
| Buy* | 165 | 612.00p | Automatic Execution |
12:48:38 - 28-Aug-25 |
| Buy* | 14 | 612.00p | Automatic Execution |
12:48:28 - 28-Aug-25 |
| Buy* | 7 | 612.00p | Automatic Execution |
12:48:28 - 28-Aug-25 |
| Buy* | 12 | 612.00p | Automatic Execution |
12:48:00 - 28-Aug-25 |
| Buy* | 76 | 612.00p | Automatic Execution |
12:48:00 - 28-Aug-25 |
| Buy* | 5 | 612.00p | Automatic Execution |
12:46:58 - 28-Aug-25 |
| Buy* | 7 | 612.00p | Automatic Execution |
12:46:58 - 28-Aug-25 |
| Buy* | 19 | 612.00p | Automatic Execution |
12:46:48 - 28-Aug-25 |
| Buy* | 12 | 612.00p | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Unknown* | 155 | 611.50p | Ordinary |
12:45:59 - 28-Aug-25 |
| Sell* | 182 | 611.00p | Automatic Execution |
12:39:12 - 28-Aug-25 |
| Unknown* | 1 | 611.00p | SI Trade |
12:33:51 - 28-Aug-25 |
| Buy* | 91 | 611.00p | Automatic Execution |
12:33:51 - 28-Aug-25 |
| Buy* | 100 | 611.00p | Automatic Execution |
12:33:51 - 28-Aug-25 |
| Buy* | 38 | 611.00p | Automatic Execution |
12:33:51 - 28-Aug-25 |
| Buy* | 351 | 611.00p | Automatic Execution |
12:33:51 - 28-Aug-25 |
| Buy* | 404 | 611.00p | Automatic Execution |
12:33:51 - 28-Aug-25 |
| Buy* | 345 | 611.00p | Automatic Execution |
12:33:51 - 28-Aug-25 |
| Buy* | 50 | 610.00p | Automatic Execution |
12:30:00 - 28-Aug-25 |
| Sell* | 12 | 609.00p | Automatic Execution |
12:30:00 - 28-Aug-25 |
| Buy* | 18 | 610.00p | Automatic Execution |
12:29:00 - 28-Aug-25 |
| Buy* | 116 | 610.00p | Automatic Execution |
12:28:26 - 28-Aug-25 |
| Buy* | 48 | 610.00p | Automatic Execution |
12:28:26 - 28-Aug-25 |
| Buy* | 327 | 610.00p | Automatic Execution |
12:28:26 - 28-Aug-25 |
| Buy* | 127 | 610.00p | Automatic Execution |
12:28:26 - 28-Aug-25 |
| Buy* | 265 | 610.00p | Automatic Execution |
12:28:26 - 28-Aug-25 |
| Buy* | 12 | 610.00p | Automatic Execution |
12:28:26 - 28-Aug-25 |
| Buy* | 9 | 610.00p | Automatic Execution |
12:08:15 - 28-Aug-25 |
| Buy* | 42 | 610.00p | Automatic Execution |
12:08:15 - 28-Aug-25 |
| Buy* | 39 | 610.00p | Automatic Execution |
12:08:15 - 28-Aug-25 |
| Buy* | 25 | 610.00p | Automatic Execution |
12:08:15 - 28-Aug-25 |
| Buy* | 12 | 610.00p | Automatic Execution |
12:08:15 - 28-Aug-25 |
| Buy* | 12 | 611.00p | Automatic Execution |
12:05:45 - 28-Aug-25 |
| Unknown* | 2,870 | 610.00p | SI Trade |
12:03:18 - 28-Aug-25 |
| Sell* | 404 | 610.00p | Automatic Execution |
12:00:55 - 28-Aug-25 |
| Sell* | 404 | 611.00p | Automatic Execution |
11:56:54 - 28-Aug-25 |
| Sell* | 404 | 611.00p | Automatic Execution |
11:45:58 - 28-Aug-25 |
| Sell* | 1,000 | 610.326p | SI Trade |
11:34:29 - 28-Aug-25 |
| Buy* | 404 | 611.00p | Automatic Execution |
11:20:55 - 28-Aug-25 |
| Buy* | 750 | 611.00p | Automatic Execution |
11:20:55 - 28-Aug-25 |
| Buy* | 568 | 610.00p | Automatic Execution |
11:20:55 - 28-Aug-25 |
| Buy* | 90 | 610.00p | Automatic Execution |
11:20:55 - 28-Aug-25 |
| Buy* | 392 | 610.00p | Automatic Execution |
11:20:55 - 28-Aug-25 |
| Buy* | 12 | 610.00p | Automatic Execution |
11:20:55 - 28-Aug-25 |
| Unknown* | 210 | 609.00p | Ordinary |
11:19:48 - 28-Aug-25 |
| Buy* | 1,778 | 609.00p | Automatic Execution |
11:03:37 - 28-Aug-25 |
| Buy* | 500 | 609.00p | Automatic Execution |
11:03:37 - 28-Aug-25 |
| Buy* | 428 | 609.00p | Automatic Execution |
11:03:37 - 28-Aug-25 |
| Buy* | 404 | 609.00p | Automatic Execution |
11:03:37 - 28-Aug-25 |
| Buy* | 290 | 609.00p | Automatic Execution |
11:03:37 - 28-Aug-25 |
| Buy* | 230 | 609.00p | Automatic Execution |
11:03:37 - 28-Aug-25 |
| Unknown* | 244 | 608.00p | Ordinary |
11:01:36 - 28-Aug-25 |
| Buy* | 335 | 608.00p | Automatic Execution |
10:59:53 - 28-Aug-25 |
| Buy* | 300 | 608.00p | Automatic Execution |
10:59:53 - 28-Aug-25 |
| Buy* | 404 | 608.00p | Automatic Execution |
10:59:53 - 28-Aug-25 |
| Sell* | 124 | 607.00p | Automatic Execution |
10:59:53 - 28-Aug-25 |
| Sell* | 176 | 607.00p | Automatic Execution |
10:59:53 - 28-Aug-25 |
| Sell* | 306 | 608.00p | Automatic Execution |
10:59:53 - 28-Aug-25 |
| Sell* | 101 | 608.00p | Automatic Execution |
10:59:53 - 28-Aug-25 |
| Sell* | 141 | 608.00p | Automatic Execution |
10:59:53 - 28-Aug-25 |
| Sell* | 131 | 608.00p | Automatic Execution |
10:59:53 - 28-Aug-25 |
| Sell* | 175 | 608.00p | Automatic Execution |
10:59:53 - 28-Aug-25 |
| Sell* | 1,000 | 608.00p | Automatic Execution |
10:59:53 - 28-Aug-25 |
| Buy* | 54 | 610.00p | Automatic Execution |
10:56:35 - 28-Aug-25 |