| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 648.00p | SI Trade |
08:45:08 - 04-Nov-25 |
| Unknown* | 85 | 646.50p | Ordinary |
08:44:18 - 04-Nov-25 |
| Buy* | 96 | 646.00p | Automatic Execution |
08:39:45 - 04-Nov-25 |
| Buy* | 57 | 646.00p | Automatic Execution |
08:39:45 - 04-Nov-25 |
| Buy* | 214 | 646.00p | Automatic Execution |
08:39:45 - 04-Nov-25 |
| Buy* | 489 | 646.00p | Automatic Execution |
08:39:45 - 04-Nov-25 |
| Buy* | 214 | 645.00p | Automatic Execution |
08:38:02 - 04-Nov-25 |
| Buy* | 210 | 645.00p | Automatic Execution |
08:38:02 - 04-Nov-25 |
| Sell* | 58 | 644.00p | Automatic Execution |
08:38:02 - 04-Nov-25 |
| Sell* | 328 | 644.00p | Automatic Execution |
08:38:02 - 04-Nov-25 |
| Buy* | 237 | 646.00p | Automatic Execution |
08:34:31 - 04-Nov-25 |
| Unknown* | 74 | 644.50p | SI Trade |
08:34:29 - 04-Nov-25 |
| Unknown* | 116 | 644.50p | SI Trade |
08:34:29 - 04-Nov-25 |
| Sell* | 43 | 643.00p | Automatic Execution |
08:34:29 - 04-Nov-25 |
| Sell* | 531 | 643.00p | Automatic Execution |
08:34:29 - 04-Nov-25 |
| Sell* | 291 | 643.00p | Automatic Execution |
08:34:29 - 04-Nov-25 |
| Sell* | 29 | 645.00p | Automatic Execution |
08:34:29 - 04-Nov-25 |
| Sell* | 765 | 645.00p | Automatic Execution |
08:34:29 - 04-Nov-25 |
| Sell* | 48 | 645.00p | Automatic Execution |
08:34:29 - 04-Nov-25 |
| Sell* | 214 | 645.00p | Automatic Execution |
08:34:29 - 04-Nov-25 |
| Unknown* | 0 | 647.00p | SI Trade |
08:30:43 - 04-Nov-25 |
| Unknown* | 0 | 647.00p | SI Trade |
08:27:23 - 04-Nov-25 |
| Sell* | 4 | 645.00p | Automatic Execution |
08:27:23 - 04-Nov-25 |
| Sell* | 60 | 645.00p | Automatic Execution |
08:27:23 - 04-Nov-25 |
| Sell* | 48 | 645.00p | Automatic Execution |
08:27:23 - 04-Nov-25 |
| Sell* | 16 | 645.00p | Automatic Execution |
08:27:23 - 04-Nov-25 |
| Unknown* | 93 | 645.00p | SI Trade |
08:22:47 - 04-Nov-25 |
| Unknown* | 92 | 645.00p | SI Trade |
08:22:47 - 04-Nov-25 |
| Buy* | 22 | 647.00p | SI Trade |
08:22:30 - 04-Nov-25 |
| Sell* | 152 | 645.00p | Automatic Execution |
08:22:30 - 04-Nov-25 |
| Sell* | 147 | 645.00p | Automatic Execution |
08:22:30 - 04-Nov-25 |
| Sell* | 173 | 645.00p | Automatic Execution |
08:22:30 - 04-Nov-25 |
| Unknown* | 0 | 647.00p | SI Trade |
08:18:20 - 04-Nov-25 |
| Sell* | 4 | 645.00p | SI Trade |
08:17:29 - 04-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
08:17:29 - 04-Nov-25 |
| Sell* | 3 | 645.00p | Automatic Execution |
08:15:11 - 04-Nov-25 |
| Sell* | 9 | 645.00p | Automatic Execution |
08:15:11 - 04-Nov-25 |
| Sell* | 15 | 645.00p | Automatic Execution |
08:15:11 - 04-Nov-25 |
| Sell* | 12 | 645.00p | Automatic Execution |
08:15:11 - 04-Nov-25 |
| Buy* | 305 | 647.00p | Automatic Execution |
08:08:28 - 04-Nov-25 |
| Buy* | 173 | 646.00p | Automatic Execution |
08:08:14 - 04-Nov-25 |
| Buy* | 445 | 646.00p | Automatic Execution |
08:08:14 - 04-Nov-25 |
| Buy* | 2,880 | 646.00p | Ordinary |
08:08:07 - 04-Nov-25 |
| Sell* | 542 | 644.176p | Ordinary |
08:07:43 - 04-Nov-25 |
| Buy* | 191 | 646.00p | Automatic Execution |
08:06:18 - 04-Nov-25 |
| Buy* | 480 | 646.00p | Automatic Execution |
08:06:18 - 04-Nov-25 |
| Unknown* | 61 | 644.50p | SI Trade |
08:06:18 - 04-Nov-25 |
| Buy* | 242 | 646.00p | Automatic Execution |
08:06:18 - 04-Nov-25 |
| Sell* | 1,500 | 642.124p | Ordinary |
08:05:14 - 04-Nov-25 |
| Unknown* | 0 | 645.00p | SI Trade |
08:01:15 - 04-Nov-25 |
| Buy* | 1 | 651.00p | SI Trade |
08:01:15 - 04-Nov-25 |
| Buy* | 4 | 645.00p | SI Trade |
08:01:15 - 04-Nov-25 |
| Buy* | 231,076 | 654.00p | Suspected BUY Trade |
16:35:16 - 03-Nov-25 |
| Buy* | 100 | 648.492p | Ordinary |
16:27:26 - 03-Nov-25 |
| Buy* | 37 | 649.00p | SI Trade |
16:26:54 - 03-Nov-25 |
| Sell* | 53 | 648.00p | Automatic Execution |
16:26:26 - 03-Nov-25 |
| Sell* | 47 | 648.00p | Automatic Execution |
16:26:26 - 03-Nov-25 |
| Sell* | 116 | 648.00p | Automatic Execution |
16:26:26 - 03-Nov-25 |
| Sell* | 322 | 648.00p | Automatic Execution |
16:26:26 - 03-Nov-25 |
| Sell* | 550 | 648.00p | Automatic Execution |
16:26:26 - 03-Nov-25 |
| Sell* | 555 | 648.00p | Automatic Execution |
16:26:26 - 03-Nov-25 |
| Sell* | 478 | 648.00p | Automatic Execution |
16:26:26 - 03-Nov-25 |
| Sell* | 10 | 648.00p | Automatic Execution |
16:26:25 - 03-Nov-25 |
| Sell* | 434 | 648.00p | Automatic Execution |
16:26:25 - 03-Nov-25 |
| Sell* | 11 | 648.00p | Automatic Execution |
16:20:13 - 03-Nov-25 |
| Sell* | 1,681 | 648.3333p | Ordinary |
16:12:48 - 03-Nov-25 |
| Buy* | 279 | 649.00p | Automatic Execution |
16:07:55 - 03-Nov-25 |
| Buy* | 451 | 649.00p | Automatic Execution |
16:07:55 - 03-Nov-25 |
| Buy* | 500 | 649.00p | Automatic Execution |
16:07:55 - 03-Nov-25 |
| Buy* | 279 | 649.00p | Automatic Execution |
16:07:55 - 03-Nov-25 |
| Buy* | 246 | 649.00p | Automatic Execution |
16:07:55 - 03-Nov-25 |
| Buy* | 1,020 | 648.65p | Ordinary |
16:07:41 - 03-Nov-25 |
| Sell* | 102 | 648.00p | Automatic Execution |
16:07:00 - 03-Nov-25 |
| Sell* | 59 | 648.00p | Automatic Execution |
16:07:00 - 03-Nov-25 |
| Sell* | 200 | 648.00p | Automatic Execution |
16:07:00 - 03-Nov-25 |
| Sell* | 51 | 648.00p | Automatic Execution |
16:07:00 - 03-Nov-25 |
| Sell* | 86 | 648.00p | Automatic Execution |
16:06:07 - 03-Nov-25 |
| Sell* | 332 | 648.00p | Automatic Execution |
16:06:07 - 03-Nov-25 |
| Buy* | 443 | 649.00p | Automatic Execution |
16:05:42 - 03-Nov-25 |
| Buy* | 75 | 649.00p | Automatic Execution |
16:05:42 - 03-Nov-25 |
| Buy* | 279 | 649.00p | Automatic Execution |
16:05:40 - 03-Nov-25 |
| Buy* | 555 | 649.00p | Automatic Execution |
16:05:40 - 03-Nov-25 |
| Sell* | 265 | 648.00p | Automatic Execution |
16:05:40 - 03-Nov-25 |
| Sell* | 555 | 648.00p | Automatic Execution |
16:05:40 - 03-Nov-25 |
| Buy* | 17 | 649.00p | Automatic Execution |
16:05:01 - 03-Nov-25 |
| Buy* | 439 | 649.00p | Automatic Execution |
16:01:08 - 03-Nov-25 |
| Buy* | 264 | 649.00p | Automatic Execution |
16:01:08 - 03-Nov-25 |
| Buy* | 264 | 649.00p | Automatic Execution |
16:01:08 - 03-Nov-25 |
| Buy* | 350 | 649.00p | Automatic Execution |
16:01:08 - 03-Nov-25 |
| Buy* | 16 | 649.00p | Automatic Execution |
16:01:08 - 03-Nov-25 |
| Sell* | 311 | 649.00p | Automatic Execution |
15:55:55 - 03-Nov-25 |
| Sell* | 171 | 649.00p | Automatic Execution |
15:55:55 - 03-Nov-25 |
| Sell* | 10 | 649.00p | Automatic Execution |
15:55:53 - 03-Nov-25 |
| Sell* | 199 | 649.00p | Automatic Execution |
15:55:53 - 03-Nov-25 |
| Sell* | 6 | 649.00p | Automatic Execution |
15:55:53 - 03-Nov-25 |
| Sell* | 258 | 649.00p | Automatic Execution |
15:55:53 - 03-Nov-25 |
| Sell* | 175 | 649.00p | Automatic Execution |
15:55:53 - 03-Nov-25 |
| Sell* | 6 | 649.00p | Automatic Execution |
15:55:53 - 03-Nov-25 |
| Sell* | 81 | 649.00p | Automatic Execution |
15:55:53 - 03-Nov-25 |
| Sell* | 44 | 649.00p | Automatic Execution |
15:55:53 - 03-Nov-25 |
| Buy* | 296 | 650.00p | Automatic Execution |
15:49:51 - 03-Nov-25 |
| Buy* | 750 | 650.00p | Automatic Execution |
15:49:51 - 03-Nov-25 |
| Sell* | 75 | 649.00p | Automatic Execution |
15:46:25 - 03-Nov-25 |
| Buy* | 75 | 650.00p | Automatic Execution |
15:43:37 - 03-Nov-25 |
| Buy* | 150 | 650.00p | Automatic Execution |
15:43:18 - 03-Nov-25 |
| Buy* | 75 | 650.00p | Automatic Execution |
15:43:18 - 03-Nov-25 |
| Buy* | 75 | 650.00p | Automatic Execution |
15:42:17 - 03-Nov-25 |
| Buy* | 300 | 650.00p | Automatic Execution |
15:42:04 - 03-Nov-25 |
| Buy* | 300 | 650.00p | Automatic Execution |
15:41:40 - 03-Nov-25 |
| Buy* | 597 | 650.00p | Automatic Execution |
15:37:55 - 03-Nov-25 |
| Buy* | 200 | 650.00p | Automatic Execution |
15:37:55 - 03-Nov-25 |
| Buy* | 243 | 650.00p | Automatic Execution |
15:37:55 - 03-Nov-25 |
| Buy* | 180 | 650.00p | Automatic Execution |
15:37:55 - 03-Nov-25 |
| Sell* | 132 | 649.00p | Automatic Execution |
15:37:20 - 03-Nov-25 |
| Sell* | 286 | 649.00p | Automatic Execution |
15:37:20 - 03-Nov-25 |
| Buy* | 137 | 650.00p | Automatic Execution |
15:37:20 - 03-Nov-25 |
| Buy* | 538 | 650.00p | Automatic Execution |
15:37:20 - 03-Nov-25 |
| Buy* | 439 | 650.00p | Automatic Execution |
15:37:20 - 03-Nov-25 |
| Unknown* | 600 | 649.00p | Ordinary |
15:36:25 - 03-Nov-25 |
| Buy* | 150 | 649.00p | Automatic Execution |
15:36:02 - 03-Nov-25 |
| Sell* | 264 | 649.00p | Automatic Execution |
15:34:36 - 03-Nov-25 |
| Sell* | 608 | 649.00p | Automatic Execution |
15:34:36 - 03-Nov-25 |
| Sell* | 283 | 649.00p | Automatic Execution |
15:34:36 - 03-Nov-25 |
| Sell* | 439 | 649.00p | Automatic Execution |
15:34:36 - 03-Nov-25 |
| Sell* | 308 | 649.00p | Automatic Execution |
15:34:36 - 03-Nov-25 |
| Sell* | 11 | 649.00p | Automatic Execution |
15:34:36 - 03-Nov-25 |
| Sell* | 11 | 650.00p | Automatic Execution |
15:24:39 - 03-Nov-25 |
| Sell* | 11 | 650.00p | Automatic Execution |
15:24:39 - 03-Nov-25 |
| Sell* | 11 | 649.00p | Automatic Execution |
15:08:06 - 03-Nov-25 |
| Sell* | 22 | 649.00p | Automatic Execution |
15:08:06 - 03-Nov-25 |
| Buy* | 16 | 650.00p | Automatic Execution |
15:07:28 - 03-Nov-25 |
| Buy* | 1 | 650.00p | Automatic Execution |
15:02:02 - 03-Nov-25 |
| Buy* | 305 | 650.00p | Automatic Execution |
15:02:02 - 03-Nov-25 |
| Buy* | 270 | 650.00p | Automatic Execution |
15:02:02 - 03-Nov-25 |
| Sell* | 250 | 648.00p | Automatic Execution |
14:59:51 - 03-Nov-25 |
| Buy* | 2 | 650.00p | SI Trade |
14:58:10 - 03-Nov-25 |
| Sell* | 100 | 648.966p | Ordinary |
14:57:31 - 03-Nov-25 |
| Sell* | 2 | 648.00p | Automatic Execution |
14:56:51 - 03-Nov-25 |
| Unknown* | 0 | 650.00p | SI Trade |
14:56:38 - 03-Nov-25 |
| Unknown* | 39 | 649.00p | SI Trade |
14:54:10 - 03-Nov-25 |
| Buy* | 305 | 649.00p | Automatic Execution |
14:54:10 - 03-Nov-25 |
| Buy* | 30 | 649.00p | Automatic Execution |
14:54:10 - 03-Nov-25 |
| Buy* | 23 | 650.00p | SI Trade |
14:54:07 - 03-Nov-25 |
| Buy* | 518 | 649.00p | Automatic Execution |
14:32:42 - 03-Nov-25 |
| Buy* | 282 | 649.00p | Automatic Execution |
14:32:42 - 03-Nov-25 |
| Sell* | 251 | 648.00p | Automatic Execution |
14:32:42 - 03-Nov-25 |
| Sell* | 353 | 649.00p | Automatic Execution |
14:32:04 - 03-Nov-25 |
| Buy* | 40 | 650.00p | SI Trade |
14:31:41 - 03-Nov-25 |
| Sell* | 3 | 649.00p | Automatic Execution |
14:31:41 - 03-Nov-25 |
| Buy* | 5 | 651.00p | SI Trade |
14:30:31 - 03-Nov-25 |
| Unknown* | 500 | 650.00p | Ordinary |
14:15:42 - 03-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
14:13:41 - 03-Nov-25 |
| Unknown* | 35 | 652.00p | OTC Trade |
14:05:59 - 03-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
14:05:10 - 03-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
14:05:10 - 03-Nov-25 |
| Buy* | 402 | 651.00p | Automatic Execution |
13:56:30 - 03-Nov-25 |
| Buy* | 419 | 651.00p | Automatic Execution |
13:56:30 - 03-Nov-25 |
| Buy* | 486 | 651.00p | Automatic Execution |
13:56:30 - 03-Nov-25 |
| Buy* | 263 | 651.00p | Automatic Execution |
13:56:30 - 03-Nov-25 |
| Buy* | 263 | 651.00p | Automatic Execution |
13:56:30 - 03-Nov-25 |
| Buy* | 370 | 650.00p | Automatic Execution |
13:48:02 - 03-Nov-25 |
| Buy* | 443 | 650.00p | Automatic Execution |
13:48:02 - 03-Nov-25 |
| Buy* | 29 | 650.00p | Automatic Execution |
13:48:02 - 03-Nov-25 |
| Sell* | 169 | 649.00p | Automatic Execution |
13:38:38 - 03-Nov-25 |
| Buy* | 153 | 650.00p | Automatic Execution |
13:34:59 - 03-Nov-25 |
| Buy* | 390 | 650.00p | Automatic Execution |
13:34:59 - 03-Nov-25 |
| Buy* | 334 | 650.00p | Automatic Execution |
13:34:59 - 03-Nov-25 |
| Buy* | 55 | 650.00p | SI Trade |
13:34:56 - 03-Nov-25 |
| Buy* | 36 | 650.00p | Automatic Execution |
13:34:56 - 03-Nov-25 |
| Buy* | 488 | 650.00p | Automatic Execution |
13:34:56 - 03-Nov-25 |
| Buy* | 476 | 650.00p | Automatic Execution |
13:34:56 - 03-Nov-25 |
| Sell* | 1,962 | 650.00p | Automatic Execution |
13:34:56 - 03-Nov-25 |
| Sell* | 2,038 | 650.00p | Automatic Execution |
13:34:56 - 03-Nov-25 |
| Unknown* | 0 | 652.00p | SI Trade |
13:25:07 - 03-Nov-25 |
| Sell* | 253 | 651.00p | Automatic Execution |
13:19:07 - 03-Nov-25 |
| Sell* | 317 | 651.00p | Automatic Execution |
13:19:07 - 03-Nov-25 |
| Sell* | 1,250 | 651.50p | Ordinary |
13:15:19 - 03-Nov-25 |
| Sell* | 251 | 652.00p | Automatic Execution |
13:15:16 - 03-Nov-25 |
| Buy* | 965 | 652.00p | Automatic Execution |
13:15:16 - 03-Nov-25 |
| Buy* | 329 | 652.00p | Automatic Execution |
13:15:16 - 03-Nov-25 |
| Buy* | 239 | 652.00p | Automatic Execution |
13:15:16 - 03-Nov-25 |
| Buy* | 155 | 651.501p | Ordinary |
13:14:44 - 03-Nov-25 |
| Sell* | 368 | 652.00p | Automatic Execution |
13:11:37 - 03-Nov-25 |
| Sell* | 11 | 652.00p | Automatic Execution |
13:10:45 - 03-Nov-25 |
| Sell* | 31 | 652.00p | Automatic Execution |
13:08:51 - 03-Nov-25 |
| Buy* | 94 | 653.00p | Automatic Execution |
13:05:14 - 03-Nov-25 |
| Buy* | 410 | 653.00p | Automatic Execution |
13:05:14 - 03-Nov-25 |
| Buy* | 266 | 653.00p | Automatic Execution |
13:05:14 - 03-Nov-25 |
| Buy* | 371 | 653.00p | Automatic Execution |
13:05:14 - 03-Nov-25 |
| Sell* | 194 | 653.00p | Automatic Execution |
12:59:53 - 03-Nov-25 |
| Sell* | 183 | 653.00p | Automatic Execution |
12:56:31 - 03-Nov-25 |
| Sell* | 42 | 653.00p | Automatic Execution |
12:56:31 - 03-Nov-25 |
| Sell* | 78 | 653.00p | Automatic Execution |
12:56:31 - 03-Nov-25 |
| Sell* | 72 | 654.00p | Automatic Execution |
12:47:01 - 03-Nov-25 |
| Sell* | 11 | 654.00p | Automatic Execution |
12:47:01 - 03-Nov-25 |
| Buy* | 59 | 655.00p | Automatic Execution |
12:39:59 - 03-Nov-25 |
| Buy* | 221 | 655.00p | Automatic Execution |
12:39:59 - 03-Nov-25 |
| Buy* | 434 | 655.00p | Automatic Execution |
12:39:59 - 03-Nov-25 |
| Buy* | 174 | 655.00p | Automatic Execution |
12:39:59 - 03-Nov-25 |
| Buy* | 168 | 655.00p | Automatic Execution |
12:39:59 - 03-Nov-25 |