Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97,976 585.00p Uncrossing Trade
 16:35:07 - 04-Jul-25
Sell* 89 585.00p Automatic Execution
 16:26:36 - 04-Jul-25
Sell* 490 585.00p Automatic Execution
 16:26:36 - 04-Jul-25
Sell* 429 585.00p Automatic Execution
 16:26:36 - 04-Jul-25
Unknown* 0 587.00p SI Trade
 16:21:31 - 04-Jul-25
Buy* 292 586.00p Automatic Execution
 16:15:08 - 04-Jul-25
Buy* 176 586.00p Automatic Execution
 16:15:08 - 04-Jul-25
Buy* 72 586.00p Automatic Execution
 16:15:08 - 04-Jul-25
Buy* 490 586.00p Automatic Execution
 16:15:08 - 04-Jul-25
Buy* 234 586.00p Automatic Execution
 16:15:08 - 04-Jul-25
Sell* 24 585.00p Automatic Execution
 16:10:00 - 04-Jul-25
Sell* 184 585.00p Automatic Execution
 16:10:00 - 04-Jul-25
Sell* 128 585.00p Automatic Execution
 16:10:00 - 04-Jul-25
Buy* 66 586.00p Automatic Execution
 16:09:58 - 04-Jul-25
Buy* 258 586.00p Automatic Execution
 16:09:58 - 04-Jul-25
Buy* 234 586.00p Automatic Execution
 16:09:58 - 04-Jul-25
Buy* 239 586.00p Automatic Execution
 16:09:58 - 04-Jul-25
Buy* 134 586.00p Automatic Execution
 16:09:58 - 04-Jul-25
Buy* 1 586.00p Automatic Execution
 16:09:58 - 04-Jul-25
Buy* 1 586.00p Automatic Execution
 16:09:58 - 04-Jul-25
Buy* 63 586.00p Automatic Execution
 16:09:58 - 04-Jul-25
Sell* 106 585.00p Automatic Execution
 16:09:24 - 04-Jul-25
Sell* 273 585.00p Automatic Execution
 16:09:24 - 04-Jul-25
Unknown* 1 586.00p Ordinary
 15:55:21 - 04-Jul-25
Sell* 738 586.00p Automatic Execution
 15:51:34 - 04-Jul-25
Buy* 430 586.581p Ordinary
 15:49:39 - 04-Jul-25
Unknown* 2,069 586.50p OTC Trade
 15:38:49 - 04-Jul-25
Sell* 77 586.00p Automatic Execution
 15:38:49 - 04-Jul-25
Sell* 54 586.00p Automatic Execution
 15:38:49 - 04-Jul-25
Sell* 89 586.00p Automatic Execution
 15:38:49 - 04-Jul-25
Sell* 120 586.00p Automatic Execution
 15:38:49 - 04-Jul-25
Unknown* 1 586.50p Ordinary
 15:10:41 - 04-Jul-25
Unknown* 2 586.50p Ordinary
 15:10:41 - 04-Jul-25
Buy* 316 586.00p Automatic Execution
 15:10:13 - 04-Jul-25
Buy* 273 586.00p Automatic Execution
 15:10:13 - 04-Jul-25
Sell* 63 585.00p Automatic Execution
 14:59:55 - 04-Jul-25
Sell* 112 585.00p Automatic Execution
 14:59:55 - 04-Jul-25
Sell* 264 585.00p Automatic Execution
 14:59:55 - 04-Jul-25
Sell* 9 585.00p Automatic Execution
 14:50:37 - 04-Jul-25
Unknown* 323 586.00p Ordinary
 14:44:24 - 04-Jul-25
Buy* 26 586.00p Automatic Execution
 14:40:42 - 04-Jul-25
Sell* 119 586.00p Automatic Execution
 14:40:34 - 04-Jul-25
Sell* 308 586.00p Automatic Execution
 14:40:34 - 04-Jul-25
Sell* 963 586.00p Automatic Execution
 14:40:34 - 04-Jul-25
Sell* 402 586.00p Automatic Execution
 14:40:34 - 04-Jul-25
Sell* 301 586.00p Automatic Execution
 14:40:34 - 04-Jul-25
Sell* 119 586.00p Automatic Execution
 14:40:34 - 04-Jul-25
Sell* 348 586.00p Automatic Execution
 14:40:34 - 04-Jul-25
Sell* 273 586.00p Automatic Execution
 14:40:34 - 04-Jul-25
Buy* 119 586.00p Automatic Execution
 14:40:31 - 04-Jul-25
Buy* 371 586.00p Automatic Execution
 14:40:31 - 04-Jul-25
Buy* 184 586.00p Automatic Execution
 14:40:31 - 04-Jul-25
Buy* 439 586.00p Automatic Execution
 14:40:31 - 04-Jul-25
Buy* 1,100 586.00p Automatic Execution
 14:40:31 - 04-Jul-25
Buy* 312 586.00p Automatic Execution
 14:40:31 - 04-Jul-25
Buy* 8 586.00p Automatic Execution
 14:40:31 - 04-Jul-25
Buy* 332 586.00p Automatic Execution
 14:40:31 - 04-Jul-25
Buy* 1,000 586.00p Automatic Execution
 14:40:31 - 04-Jul-25
Buy* 139 586.00p Automatic Execution
 14:40:31 - 04-Jul-25
Buy* 273 586.00p Automatic Execution
 14:40:31 - 04-Jul-25
Buy* 74 585.00p Automatic Execution
 14:19:25 - 04-Jul-25
Sell* 259 584.00p Automatic Execution
 14:01:28 - 04-Jul-25
Sell* 118 584.00p Automatic Execution
 14:01:28 - 04-Jul-25
Sell* 273 584.00p Automatic Execution
 14:01:28 - 04-Jul-25
Sell* 574 585.00p Automatic Execution
 13:44:31 - 04-Jul-25
Buy* 91 585.00p Automatic Execution
 13:44:31 - 04-Jul-25
Buy* 111 585.00p Automatic Execution
 13:44:31 - 04-Jul-25
Buy* 134 585.00p Automatic Execution
 13:44:31 - 04-Jul-25
Buy* 4 585.00p Automatic Execution
 13:44:31 - 04-Jul-25
Buy* 273 585.00p Automatic Execution
 13:44:31 - 04-Jul-25
Buy* 1,710 584.38p Ordinary
 13:24:35 - 04-Jul-25
Unknown* 101 584.00p Ordinary
 13:04:22 - 04-Jul-25
Unknown* 249 584.00p Ordinary
 12:56:59 - 04-Jul-25
Sell* 173 584.00p Automatic Execution
 12:44:36 - 04-Jul-25
Sell* 461 584.00p Automatic Execution
 12:44:36 - 04-Jul-25
Sell* 11 584.00p Automatic Execution
 12:44:36 - 04-Jul-25
Sell* 492 584.00p Automatic Execution
 12:44:35 - 04-Jul-25
Sell* 170 584.00p Automatic Execution
 12:44:35 - 04-Jul-25
Sell* 207 584.00p Automatic Execution
 12:44:35 - 04-Jul-25
Buy* 8,500 585.90p Suspected BUY Trade
 12:00:48 - 04-Jul-25
Sell* 671 584.4727p Ordinary
 11:51:49 - 04-Jul-25
Sell* 108 585.00p Automatic Execution
 11:44:04 - 04-Jul-25
Sell* 170 585.00p Automatic Execution
 11:44:04 - 04-Jul-25
Buy* 765 586.378p Ordinary
 11:07:38 - 04-Jul-25
Buy* 2,363 586.38p Ordinary
 10:58:33 - 04-Jul-25
Unknown* 0 587.00p SI Trade
 10:54:07 - 04-Jul-25
Buy* 300 586.00p Automatic Execution
 10:45:06 - 04-Jul-25
Buy* 9 586.00p Automatic Execution
 10:41:54 - 04-Jul-25
Buy* 12 586.00p Automatic Execution
 10:41:54 - 04-Jul-25
Buy* 13 586.00p Automatic Execution
 10:35:16 - 04-Jul-25
Sell* 73 585.00p Automatic Execution
 10:35:03 - 04-Jul-25
Buy* 118 586.00p Automatic Execution
 10:29:08 - 04-Jul-25
Buy* 209 586.00p Automatic Execution
 10:29:08 - 04-Jul-25
Sell* 73 585.00p Automatic Execution
 10:25:51 - 04-Jul-25
Buy* 8 587.00p SI Trade
 10:20:23 - 04-Jul-25
Sell* 230 585.00p Automatic Execution
 10:09:56 - 04-Jul-25
Buy* 7 587.00p Automatic Execution
 10:05:14 - 04-Jul-25
Buy* 40 586.00p Automatic Execution
 10:05:12 - 04-Jul-25
Buy* 1 586.00p Automatic Execution
 10:05:12 - 04-Jul-25
Buy* 71 586.00p Automatic Execution
 10:05:12 - 04-Jul-25
Sell* 229 585.00p Automatic Execution
 10:01:20 - 04-Jul-25
Sell* 171 585.00p Automatic Execution
 10:01:20 - 04-Jul-25
Buy* 3 585.00p Automatic Execution
 10:01:20 - 04-Jul-25
Buy* 12 585.00p Automatic Execution
 10:00:47 - 04-Jul-25
Sell* 30 584.00p Automatic Execution
 09:54:56 - 04-Jul-25
Sell* 207 584.00p Automatic Execution
 09:54:56 - 04-Jul-25
Buy* 6 585.00p Automatic Execution
 09:46:27 - 04-Jul-25
Buy* 208 585.00p Automatic Execution
 09:46:11 - 04-Jul-25
Buy* 78 585.00p Automatic Execution
 09:46:11 - 04-Jul-25
Buy* 120 585.00p Automatic Execution
 09:46:11 - 04-Jul-25
Buy* 1 585.00p Automatic Execution
 09:46:11 - 04-Jul-25
Buy* 162 585.00p Automatic Execution
 09:46:11 - 04-Jul-25
Buy* 92 585.00p Automatic Execution
 09:46:11 - 04-Jul-25
Buy* 69 585.00p Automatic Execution
 09:46:11 - 04-Jul-25
Buy* 62 585.00p Automatic Execution
 09:21:52 - 04-Jul-25
Buy* 97 586.00p Automatic Execution
 09:21:19 - 04-Jul-25
Buy* 34 585.00p Automatic Execution
 09:21:19 - 04-Jul-25
Buy* 63 585.00p Automatic Execution
 09:21:19 - 04-Jul-25
Sell* 97 584.00p Automatic Execution
 09:15:23 - 04-Jul-25
Sell* 186 584.00p Automatic Execution
 09:15:23 - 04-Jul-25
Sell* 107 584.00p Automatic Execution
 09:15:23 - 04-Jul-25
Sell* 416 585.00p Automatic Execution
 09:15:10 - 04-Jul-25
Sell* 162 586.00p Automatic Execution
 09:10:47 - 04-Jul-25
Sell* 29 586.00p Automatic Execution
 09:10:47 - 04-Jul-25
Sell* 91 587.00p Automatic Execution
 09:08:43 - 04-Jul-25
Sell* 239 587.00p Automatic Execution
 09:08:43 - 04-Jul-25
Sell* 1,142 587.00p Automatic Execution
 09:08:43 - 04-Jul-25
Sell* 208 587.00p Automatic Execution
 09:08:43 - 04-Jul-25
Sell* 149 587.00p Automatic Execution
 09:08:43 - 04-Jul-25
Sell* 180 587.00p Automatic Execution
 09:08:43 - 04-Jul-25
Buy* 48 588.00p Automatic Execution
 09:06:44 - 04-Jul-25
Buy* 43 588.00p Automatic Execution
 09:06:44 - 04-Jul-25
Buy* 171 588.00p Automatic Execution
 09:06:44 - 04-Jul-25
Buy* 101 588.00p Automatic Execution
 09:06:44 - 04-Jul-25
Buy* 1 588.00p Automatic Execution
 09:06:44 - 04-Jul-25
Buy* 250 587.00p Automatic Execution
 09:06:43 - 04-Jul-25
Buy* 234 587.00p Automatic Execution
 09:06:43 - 04-Jul-25
Buy* 232 587.00p Automatic Execution
 09:06:43 - 04-Jul-25
Buy* 208 587.00p Automatic Execution
 09:06:43 - 04-Jul-25
Sell* 350 586.00p Automatic Execution
 08:32:30 - 04-Jul-25
Buy* 39 586.00p Automatic Execution
 08:32:18 - 04-Jul-25
Sell* 5 585.00p Automatic Execution
 08:30:01 - 04-Jul-25
Sell* 98 585.00p Automatic Execution
 08:30:01 - 04-Jul-25
Sell* 147 585.00p Automatic Execution
 08:30:01 - 04-Jul-25
Sell* 298 585.00p Automatic Execution
 08:30:01 - 04-Jul-25
Sell* 122 585.00p Automatic Execution
 08:30:00 - 04-Jul-25
Sell* 208 585.00p Automatic Execution
 08:30:00 - 04-Jul-25
Sell* 171 585.00p Automatic Execution
 08:30:00 - 04-Jul-25
Sell* 234 585.00p Automatic Execution
 08:30:00 - 04-Jul-25
Sell* 83 585.00p Automatic Execution
 08:30:00 - 04-Jul-25
Unknown* 0 587.00p SI Trade
 08:29:01 - 04-Jul-25
Sell* 16 586.00p Automatic Execution
 08:29:01 - 04-Jul-25
Sell* 13 586.00p Automatic Execution
 08:29:01 - 04-Jul-25
Sell* 37 586.00p Automatic Execution
 08:29:01 - 04-Jul-25
Sell* 73 586.00p Automatic Execution
 08:29:01 - 04-Jul-25
Sell* 103 586.00p Automatic Execution
 08:29:01 - 04-Jul-25
Sell* 86 586.00p Automatic Execution
 08:29:01 - 04-Jul-25
Sell* 37 586.00p Automatic Execution
 08:29:01 - 04-Jul-25
Sell* 108 586.00p Automatic Execution
 08:21:31 - 04-Jul-25
Sell* 262 586.00p Automatic Execution
 08:21:31 - 04-Jul-25
Sell* 137 586.00p Automatic Execution
 08:19:02 - 04-Jul-25
Unknown* 0 587.00p SI Trade
 08:19:02 - 04-Jul-25
Sell* 382 586.00p Automatic Execution
 08:19:02 - 04-Jul-25
Sell* 91 587.00p Automatic Execution
 08:09:21 - 04-Jul-25
Sell* 30 587.00p Automatic Execution
 08:08:51 - 04-Jul-25
Sell* 30 586.00p Automatic Execution
 08:07:57 - 04-Jul-25
Unknown* 0 590.00p SI Trade
 08:07:30 - 04-Jul-25
Buy* 1 590.00p SI Trade
 08:00:43 - 04-Jul-25
Buy* 62 589.00p Automatic Execution
 08:00:24 - 04-Jul-25
Buy* 69 588.00p Automatic Execution
 08:00:24 - 04-Jul-25
Buy* 1 590.00p Suspected BUY Trade
 08:00:24 - 04-Jul-25
Buy* 185,475 588.00p Suspected BUY Trade
 16:35:18 - 03-Jul-25
Sell* 2 586.00p SI Trade
 16:28:32 - 03-Jul-25
Sell* 21 586.00p Automatic Execution
 16:27:08 - 03-Jul-25
Sell* 89 586.00p Automatic Execution
 16:25:45 - 03-Jul-25
Buy* 108 588.00p Automatic Execution
 16:18:32 - 03-Jul-25
Sell* 56 587.00p Automatic Execution
 16:14:54 - 03-Jul-25
Buy* 27 588.00p Automatic Execution
 16:13:32 - 03-Jul-25
Buy* 312 588.00p Automatic Execution
 16:13:32 - 03-Jul-25
Buy* 61 588.00p Automatic Execution
 16:13:32 - 03-Jul-25
Sell* 2 587.00p SI Trade
 16:05:58 - 03-Jul-25
Unknown* 4 587.00p Ordinary
 15:53:14 - 03-Jul-25
Buy* 182 587.00p Automatic Execution
 15:51:52 - 03-Jul-25
Buy* 298 587.00p Automatic Execution
 15:46:52 - 03-Jul-25
Buy* 29 587.00p Automatic Execution
 15:45:12 - 03-Jul-25
Buy* 60 587.00p Automatic Execution
 15:45:12 - 03-Jul-25
Buy* 217 587.00p Automatic Execution
 15:45:12 - 03-Jul-25
Sell* 2,000 586.417p Ordinary
 15:43:46 - 03-Jul-25
Sell* 190 587.00p Automatic Execution
 15:43:33 - 03-Jul-25
Sell* 108 587.00p Automatic Execution
 15:43:33 - 03-Jul-25
Sell* 453 587.00p Automatic Execution
 15:43:33 - 03-Jul-25
Buy* 321 588.00p Automatic Execution
 15:43:32 - 03-Jul-25
Buy* 27 588.00p Automatic Execution
 15:38:32 - 03-Jul-25
Buy* 253 588.00p Automatic Execution
 15:38:32 - 03-Jul-25
Buy* 155 588.00p Automatic Execution
 15:38:32 - 03-Jul-25
Unknown* 4,300 587.50p SI Trade
 15:36:54 - 03-Jul-25
Buy* 298 588.00p Automatic Execution
 15:36:52 - 03-Jul-25
Sell* 85 587.00p SI Trade
 15:31:06 - 03-Jul-25
Buy* 337 588.00p Automatic Execution
 15:31:06 - 03-Jul-25
Buy* 263 588.00p Automatic Execution
 15:31:06 - 03-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29