| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199,777 | 605.00p | Suspected BUY Trade |
16:35:26 - 30-May-25 |
| Sell* | 8 | 603.00p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 167 | 604.00p | Automatic Execution |
16:28:09 - 30-May-25 |
| Sell* | 163 | 604.00p | Automatic Execution |
16:28:09 - 30-May-25 |
| Sell* | 2 | 604.00p | Automatic Execution |
16:28:09 - 30-May-25 |
| Sell* | 440 | 604.00p | Automatic Execution |
16:28:09 - 30-May-25 |
| Sell* | 365 | 604.00p | Automatic Execution |
16:28:09 - 30-May-25 |
| Buy* | 15 | 606.00p | Automatic Execution |
16:26:30 - 30-May-25 |
| Sell* | 350 | 605.00p | Automatic Execution |
16:13:14 - 30-May-25 |
| Buy* | 161 | 606.00p | Automatic Execution |
16:06:31 - 30-May-25 |
| Buy* | 160 | 606.00p | Automatic Execution |
16:06:31 - 30-May-25 |
| Buy* | 159 | 605.00p | Automatic Execution |
16:00:01 - 30-May-25 |
| Buy* | 650 | 604.00p | Automatic Execution |
15:52:31 - 30-May-25 |
| Sell* | 256 | 604.00p | Automatic Execution |
15:52:31 - 30-May-25 |
| Sell* | 851 | 605.00p | Automatic Execution |
15:44:33 - 30-May-25 |
| Sell* | 795 | 605.00p | Automatic Execution |
15:44:33 - 30-May-25 |
| Sell* | 650 | 605.00p | Automatic Execution |
15:44:33 - 30-May-25 |
| Buy* | 35 | 607.00p | Automatic Execution |
15:38:20 - 30-May-25 |
| Buy* | 167 | 607.00p | Automatic Execution |
15:38:20 - 30-May-25 |
| Buy* | 92 | 607.00p | Automatic Execution |
15:35:05 - 30-May-25 |
| Buy* | 162 | 606.00p | Automatic Execution |
15:35:05 - 30-May-25 |
| Buy* | 437 | 606.00p | Automatic Execution |
15:35:05 - 30-May-25 |
| Buy* | 408 | 606.00p | Automatic Execution |
15:35:04 - 30-May-25 |
| Buy* | 146 | 606.00p | Automatic Execution |
15:35:04 - 30-May-25 |
| Buy* | 100 | 606.00p | Automatic Execution |
15:35:04 - 30-May-25 |
| Buy* | 100 | 605.00p | Automatic Execution |
15:24:34 - 30-May-25 |
| Buy* | 90 | 604.00p | Automatic Execution |
15:19:43 - 30-May-25 |
| Buy* | 141 | 604.00p | Automatic Execution |
15:19:00 - 30-May-25 |
| Buy* | 285 | 604.00p | Automatic Execution |
15:19:00 - 30-May-25 |
| Buy* | 86 | 604.00p | Automatic Execution |
15:19:00 - 30-May-25 |
| Unknown* | 1 | 604.00p | Ordinary |
15:11:32 - 30-May-25 |
| Unknown* | 1 | 604.00p | Ordinary |
15:11:31 - 30-May-25 |
| Buy* | 142 | 605.00p | Automatic Execution |
14:56:38 - 30-May-25 |
| Buy* | 159 | 605.00p | Automatic Execution |
14:56:38 - 30-May-25 |
| Buy* | 242 | 605.00p | Automatic Execution |
14:56:38 - 30-May-25 |
| Buy* | 140 | 605.00p | Automatic Execution |
14:56:38 - 30-May-25 |
| Unknown* | 58 | 604.00p | SI Trade |
14:56:26 - 30-May-25 |
| Buy* | 661 | 603.8249p | Ordinary |
14:56:23 - 30-May-25 |
| Buy* | 207 | 604.00p | Automatic Execution |
14:56:21 - 30-May-25 |
| Buy* | 145 | 604.00p | Automatic Execution |
14:56:21 - 30-May-25 |
| Buy* | 148 | 604.00p | Automatic Execution |
14:56:21 - 30-May-25 |
| Buy* | 123 | 604.00p | Automatic Execution |
14:55:58 - 30-May-25 |
| Sell* | 616 | 604.00p | Automatic Execution |
14:54:45 - 30-May-25 |
| Sell* | 470 | 604.00p | Automatic Execution |
14:54:42 - 30-May-25 |
| Sell* | 380 | 604.00p | Automatic Execution |
14:54:42 - 30-May-25 |
| Unknown* | 114 | 604.00p | SI Trade |
14:54:41 - 30-May-25 |
| Buy* | 224 | 604.00p | Automatic Execution |
14:54:41 - 30-May-25 |
| Buy* | 386 | 604.00p | Automatic Execution |
14:54:41 - 30-May-25 |
| Sell* | 46 | 603.00p | Automatic Execution |
14:54:36 - 30-May-25 |
| Sell* | 386 | 603.00p | Automatic Execution |
14:54:36 - 30-May-25 |
| Sell* | 141 | 603.00p | Automatic Execution |
14:54:36 - 30-May-25 |
| Sell* | 246 | 603.00p | Automatic Execution |
14:54:36 - 30-May-25 |
| Sell* | 365 | 603.00p | Automatic Execution |
14:54:36 - 30-May-25 |
| Sell* | 275 | 603.00p | Automatic Execution |
14:54:36 - 30-May-25 |
| Sell* | 650 | 603.00p | Automatic Execution |
14:54:36 - 30-May-25 |
| Buy* | 161 | 604.00p | Automatic Execution |
14:54:36 - 30-May-25 |
| Buy* | 170 | 604.00p | Automatic Execution |
14:54:36 - 30-May-25 |
| Buy* | 100 | 604.00p | Automatic Execution |
14:54:36 - 30-May-25 |
| Buy* | 200 | 603.00p | Automatic Execution |
14:54:36 - 30-May-25 |
| Unknown* | 820 | 603.00p | Automatic Execution |
14:54:36 - 30-May-25 |
| Buy* | 1,137 | 603.00p | Automatic Execution |
14:54:36 - 30-May-25 |
| Buy* | 820 | 603.00p | Automatic Execution |
14:54:36 - 30-May-25 |
| Buy* | 290 | 603.00p | Automatic Execution |
14:54:36 - 30-May-25 |
| Buy* | 1,877 | 603.00p | Automatic Execution |
14:54:36 - 30-May-25 |
| Buy* | 80 | 603.00p | Automatic Execution |
14:54:27 - 30-May-25 |
| Unknown* | 160 | 603.00p | Automatic Execution |
14:54:27 - 30-May-25 |
| Buy* | 285 | 603.00p | Automatic Execution |
14:54:27 - 30-May-25 |
| Buy* | 277 | 603.00p | Automatic Execution |
14:54:27 - 30-May-25 |
| Buy* | 820 | 603.00p | Automatic Execution |
14:54:26 - 30-May-25 |
| Buy* | 575 | 603.00p | Automatic Execution |
14:54:26 - 30-May-25 |
| Unknown* | 2,465 | 603.00p | Automatic Execution |
14:54:26 - 30-May-25 |
| Buy* | 463 | 603.00p | Automatic Execution |
14:54:26 - 30-May-25 |
| Buy* | 1,494 | 603.00p | Automatic Execution |
14:54:26 - 30-May-25 |
| Buy* | 1,787 | 603.00p | Automatic Execution |
14:54:25 - 30-May-25 |
| Buy* | 170 | 603.00p | Automatic Execution |
14:54:24 - 30-May-25 |
| Unknown* | 170 | 603.00p | Automatic Execution |
14:54:24 - 30-May-25 |
| Buy* | 1,957 | 603.00p | Automatic Execution |
14:54:24 - 30-May-25 |
| Unknown* | 170 | 603.00p | Automatic Execution |
14:54:24 - 30-May-25 |
| Buy* | 1,957 | 603.00p | Automatic Execution |
14:54:24 - 30-May-25 |
| Buy* | 16 | 603.00p | Automatic Execution |
14:54:21 - 30-May-25 |
| Buy* | 1,137 | 603.00p | Automatic Execution |
14:54:21 - 30-May-25 |
| Buy* | 820 | 603.00p | Automatic Execution |
14:54:19 - 30-May-25 |
| Buy* | 350 | 603.00p | Automatic Execution |
14:54:19 - 30-May-25 |
| Buy* | 325 | 603.00p | Automatic Execution |
14:54:19 - 30-May-25 |
| Buy* | 682 | 603.00p | Automatic Execution |
14:54:19 - 30-May-25 |
| Buy* | 665 | 603.00p | Automatic Execution |
14:54:15 - 30-May-25 |
| Unknown* | 23 | 603.00p | Automatic Execution |
14:54:15 - 30-May-25 |
| Buy* | 1,672 | 603.00p | Automatic Execution |
14:54:15 - 30-May-25 |
| Buy* | 1,672 | 603.00p | Automatic Execution |
14:54:15 - 30-May-25 |
| Buy* | 1,672 | 603.00p | Automatic Execution |
14:54:15 - 30-May-25 |
| Buy* | 1,672 | 603.00p | Automatic Execution |
14:54:15 - 30-May-25 |
| Buy* | 207 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Buy* | 1,465 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 490 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 445 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 165 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 168 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 500 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 649 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Buy* | 1,132 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Buy* | 1,132 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 445 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 163 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 164 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 10 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 8 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 24 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 15 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 445 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 171 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 146 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 246 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 218 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 381 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Buy* | 218 | 604.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Buy* | 97 | 604.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 490 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 847 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 349 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 363 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 97 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 158 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 167 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Buy* | 408 | 604.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Buy* | 349 | 604.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Buy* | 133 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Buy* | 929 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Buy* | 133 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Buy* | 929 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 145 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 161 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 149 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 142 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 162 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 349 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 155 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 168 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 847 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 246 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 386 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 414 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 445 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 169 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 166 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 242 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 437 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Buy* | 129 | 604.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Buy* | 312 | 604.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Buy* | 315 | 604.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 242 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 151 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 167 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 129 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 430 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 408 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 417 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 246 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 650 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Buy* | 159 | 604.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Buy* | 155 | 604.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Buy* | 358 | 604.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Buy* | 129 | 604.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 490 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 402 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 242 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 171 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 149 | 603.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 319 | 604.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 491 | 604.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 208 | 604.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 670 | 604.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 335 | 604.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Sell* | 160 | 604.00p | Automatic Execution |
14:54:14 - 30-May-25 |
| Buy* | 98 | 605.00p | Automatic Execution |
14:53:59 - 30-May-25 |
| Sell* | 144 | 604.00p | Automatic Execution |
14:49:19 - 30-May-25 |
| Sell* | 650 | 604.00p | Automatic Execution |
14:49:19 - 30-May-25 |
| Sell* | 494 | 604.00p | Automatic Execution |
14:49:19 - 30-May-25 |
| Sell* | 65 | 604.00p | Automatic Execution |
14:49:19 - 30-May-25 |
| Buy* | 650 | 605.00p | Automatic Execution |
14:46:30 - 30-May-25 |
| Sell* | 13 | 605.00p | Automatic Execution |
14:46:30 - 30-May-25 |
| Sell* | 169 | 605.00p | Automatic Execution |
14:46:30 - 30-May-25 |
| Sell* | 73 | 605.00p | Automatic Execution |
14:46:30 - 30-May-25 |
| Sell* | 44 | 605.00p | Automatic Execution |
14:46:24 - 30-May-25 |
| Sell* | 249 | 605.00p | Automatic Execution |
14:46:24 - 30-May-25 |
| Sell* | 480 | 605.00p | Automatic Execution |
14:46:24 - 30-May-25 |
| Buy* | 38 | 605.00p | Automatic Execution |
14:46:24 - 30-May-25 |
| Buy* | 80 | 605.00p | Automatic Execution |
14:46:21 - 30-May-25 |
| Sell* | 368 | 605.00p | Automatic Execution |
14:46:21 - 30-May-25 |
| Sell* | 314 | 605.00p | Automatic Execution |
14:46:21 - 30-May-25 |
| Sell* | 460 | 605.00p | Automatic Execution |
14:46:21 - 30-May-25 |
| Buy* | 861 | 605.00p | Automatic Execution |
14:46:21 - 30-May-25 |
| Unknown* | 988 | 605.00p | Automatic Execution |
14:46:21 - 30-May-25 |
| Buy* | 18 | 605.00p | Automatic Execution |
14:46:21 - 30-May-25 |
| Buy* | 820 | 605.00p | Automatic Execution |
14:46:21 - 30-May-25 |
| Buy* | 168 | 605.00p | Automatic Execution |
14:46:21 - 30-May-25 |
| Unknown* | 0 | 606.00p | SI Trade |
14:32:45 - 30-May-25 |
| Unknown* | 0 | 606.00p | SI Trade |
14:14:22 - 30-May-25 |
| Unknown* | 0 | 604.00p | SI Trade |
14:14:22 - 30-May-25 |
| Buy* | 5 | 606.00p | SI Trade |
13:55:06 - 30-May-25 |
| Unknown* | 0 | 606.00p | SI Trade |
13:49:09 - 30-May-25 |