| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 901 | 609.00p | SI Trade |
16:35:03 - 06-Jan-26 |
| Sell* | 364 | 608.00p | Automatic Execution |
16:29:19 - 06-Jan-26 |
| Sell* | 189 | 608.00p | Automatic Execution |
16:29:19 - 06-Jan-26 |
| Buy* | 86 | 609.00p | Automatic Execution |
16:26:49 - 06-Jan-26 |
| Buy* | 6 | 609.00p | Automatic Execution |
16:26:49 - 06-Jan-26 |
| Buy* | 500 | 609.00p | Automatic Execution |
16:26:49 - 06-Jan-26 |
| Buy* | 400 | 609.00p | Automatic Execution |
16:26:49 - 06-Jan-26 |
| Sell* | 291 | 608.00p | Automatic Execution |
16:24:52 - 06-Jan-26 |
| Sell* | 75 | 608.00p | Automatic Execution |
16:24:52 - 06-Jan-26 |
| Sell* | 382 | 608.00p | Automatic Execution |
16:24:52 - 06-Jan-26 |
| Buy* | 1,147 | 609.35p | Ordinary |
16:23:06 - 06-Jan-26 |
| Sell* | 200 | 609.00p | Automatic Execution |
16:19:40 - 06-Jan-26 |
| Sell* | 457 | 609.00p | Automatic Execution |
16:19:40 - 06-Jan-26 |
| Sell* | 211 | 609.00p | Automatic Execution |
16:19:40 - 06-Jan-26 |
| Sell* | 41 | 609.00p | Automatic Execution |
16:19:40 - 06-Jan-26 |
| Sell* | 274 | 609.00p | Automatic Execution |
16:19:40 - 06-Jan-26 |
| Sell* | 238 | 609.00p | Automatic Execution |
16:19:40 - 06-Jan-26 |
| Unknown* | 255 | 610.00p | OTC Trade |
16:19:24 - 06-Jan-26 |
| Buy* | 32 | 610.00p | Automatic Execution |
16:19:23 - 06-Jan-26 |
| Buy* | 500 | 610.00p | Automatic Execution |
16:19:23 - 06-Jan-26 |
| Buy* | 35 | 610.00p | Automatic Execution |
16:19:23 - 06-Jan-26 |
| Buy* | 269 | 610.00p | Automatic Execution |
16:19:23 - 06-Jan-26 |
| Buy* | 200 | 610.00p | Automatic Execution |
16:19:23 - 06-Jan-26 |
| Buy* | 218 | 610.00p | Automatic Execution |
16:19:23 - 06-Jan-26 |
| Buy* | 239 | 610.00p | Automatic Execution |
16:18:01 - 06-Jan-26 |
| Buy* | 31 | 609.00p | Automatic Execution |
16:10:27 - 06-Jan-26 |
| Buy* | 19 | 609.00p | Automatic Execution |
16:10:27 - 06-Jan-26 |
| Buy* | 100 | 609.00p | Automatic Execution |
16:10:27 - 06-Jan-26 |
| Buy* | 314 | 609.00p | Automatic Execution |
16:10:27 - 06-Jan-26 |
| Buy* | 150 | 609.00p | Automatic Execution |
16:10:27 - 06-Jan-26 |
| Buy* | 500 | 609.00p | Automatic Execution |
16:10:27 - 06-Jan-26 |
| Buy* | 457 | 609.00p | Automatic Execution |
16:10:27 - 06-Jan-26 |
| Buy* | 24 | 608.00p | Automatic Execution |
16:06:49 - 06-Jan-26 |
| Buy* | 650 | 608.00p | Automatic Execution |
16:01:27 - 06-Jan-26 |
| Sell* | 447 | 608.00p | Automatic Execution |
16:01:27 - 06-Jan-26 |
| Sell* | 277 | 608.00p | Automatic Execution |
16:01:27 - 06-Jan-26 |
| Sell* | 3 | 608.00p | Automatic Execution |
16:01:27 - 06-Jan-26 |
| Sell* | 457 | 608.00p | Automatic Execution |
16:01:27 - 06-Jan-26 |
| Sell* | 34 | 608.00p | Automatic Execution |
16:01:27 - 06-Jan-26 |
| Sell* | 3 | 609.00p | Automatic Execution |
15:57:55 - 06-Jan-26 |
| Sell* | 1,046 | 609.00p | Automatic Execution |
15:57:55 - 06-Jan-26 |
| Sell* | 37 | 609.00p | Automatic Execution |
15:57:55 - 06-Jan-26 |
| Sell* | 267 | 609.00p | Automatic Execution |
15:57:55 - 06-Jan-26 |
| Sell* | 7 | 609.00p | Automatic Execution |
15:57:55 - 06-Jan-26 |
| Sell* | 6 | 609.00p | Automatic Execution |
15:57:55 - 06-Jan-26 |
| Sell* | 165 | 609.00p | Automatic Execution |
15:57:55 - 06-Jan-26 |
| Sell* | 12 | 609.00p | Automatic Execution |
15:57:55 - 06-Jan-26 |
| Buy* | 299 | 609.00p | Automatic Execution |
15:49:49 - 06-Jan-26 |
| Buy* | 333 | 609.00p | Automatic Execution |
15:49:49 - 06-Jan-26 |
| Buy* | 303 | 609.00p | Automatic Execution |
15:49:49 - 06-Jan-26 |
| Buy* | 457 | 609.00p | Automatic Execution |
15:49:49 - 06-Jan-26 |
| Unknown* | 0 | 609.00p | SI Trade |
15:48:37 - 06-Jan-26 |
| Unknown* | 0 | 609.00p | SI Trade |
15:48:37 - 06-Jan-26 |
| Sell* | 457 | 608.00p | Automatic Execution |
15:46:13 - 06-Jan-26 |
| Sell* | 324 | 608.00p | Automatic Execution |
15:46:13 - 06-Jan-26 |
| Sell* | 137 | 608.00p | Automatic Execution |
15:46:13 - 06-Jan-26 |
| Sell* | 206 | 608.00p | Automatic Execution |
15:46:13 - 06-Jan-26 |
| Buy* | 236 | 609.00p | Automatic Execution |
15:38:59 - 06-Jan-26 |
| Buy* | 289 | 609.00p | Automatic Execution |
15:38:59 - 06-Jan-26 |
| Buy* | 286 | 609.00p | Automatic Execution |
15:38:59 - 06-Jan-26 |
| Buy* | 221 | 609.00p | Automatic Execution |
15:38:59 - 06-Jan-26 |
| Sell* | 378 | 608.00p | Automatic Execution |
15:36:26 - 06-Jan-26 |
| Sell* | 457 | 608.00p | Automatic Execution |
15:36:26 - 06-Jan-26 |
| Sell* | 289 | 608.00p | Automatic Execution |
15:35:33 - 06-Jan-26 |
| Sell* | 470 | 608.00p | Automatic Execution |
15:35:33 - 06-Jan-26 |
| Buy* | 236 | 609.00p | Automatic Execution |
15:35:33 - 06-Jan-26 |
| Buy* | 435 | 609.00p | Automatic Execution |
15:35:33 - 06-Jan-26 |
| Sell* | 4 | 607.00p | SI Trade |
15:34:13 - 06-Jan-26 |
| Buy* | 437 | 608.00p | Automatic Execution |
15:34:13 - 06-Jan-26 |
| Buy* | 109 | 608.00p | Automatic Execution |
15:34:13 - 06-Jan-26 |
| Buy* | 195 | 608.00p | Automatic Execution |
15:34:13 - 06-Jan-26 |
| Buy* | 457 | 608.00p | Automatic Execution |
15:34:13 - 06-Jan-26 |
| Buy* | 200 | 607.00p | Automatic Execution |
15:31:43 - 06-Jan-26 |
| Buy* | 686 | 607.00p | Automatic Execution |
15:31:43 - 06-Jan-26 |
| Buy* | 458 | 607.00p | Automatic Execution |
15:31:43 - 06-Jan-26 |
| Buy* | 66 | 607.00p | Automatic Execution |
15:31:43 - 06-Jan-26 |
| Buy* | 304 | 606.00p | Automatic Execution |
15:29:05 - 06-Jan-26 |
| Buy* | 458 | 606.00p | Automatic Execution |
15:29:05 - 06-Jan-26 |
| Sell* | 54 | 606.00p | Automatic Execution |
15:28:19 - 06-Jan-26 |
| Sell* | 231 | 606.00p | Automatic Execution |
15:28:19 - 06-Jan-26 |
| Sell* | 258 | 606.00p | Automatic Execution |
15:28:19 - 06-Jan-26 |
| Sell* | 153 | 606.00p | Automatic Execution |
15:28:19 - 06-Jan-26 |
| Sell* | 85 | 606.00p | Automatic Execution |
15:28:19 - 06-Jan-26 |
| Sell* | 220 | 606.00p | Automatic Execution |
15:28:19 - 06-Jan-26 |
| Sell* | 96 | 606.4995p | Ordinary |
15:28:11 - 06-Jan-26 |
| Buy* | 24 | 608.00p | SI Trade |
15:25:36 - 06-Jan-26 |
| Sell* | 33 | 607.264p | Ordinary |
15:23:05 - 06-Jan-26 |
| Sell* | 88 | 607.998p | Ordinary |
15:18:50 - 06-Jan-26 |
| Buy* | 29 | 608.00p | Automatic Execution |
15:12:48 - 06-Jan-26 |
| Buy* | 386 | 608.00p | Automatic Execution |
15:12:48 - 06-Jan-26 |
| Buy* | 241 | 608.00p | Automatic Execution |
15:12:48 - 06-Jan-26 |
| Buy* | 648 | 608.00p | Automatic Execution |
15:12:48 - 06-Jan-26 |
| Buy* | 200 | 608.00p | Automatic Execution |
15:12:48 - 06-Jan-26 |
| Buy* | 200 | 608.00p | SI Trade |
15:11:15 - 06-Jan-26 |
| Unknown* | 200 | 608.00p | OTC Trade |
15:11:15 - 06-Jan-26 |
| Unknown* | 0 | 608.00p | SI Trade |
15:10:50 - 06-Jan-26 |
| Buy* | 16 | 609.00p | SI Trade |
15:10:34 - 06-Jan-26 |
| Buy* | 5 | 608.6721p | Ordinary |
15:10:31 - 06-Jan-26 |
| Sell* | 274 | 609.00p | Automatic Execution |
15:06:13 - 06-Jan-26 |
| Sell* | 152 | 609.00p | Automatic Execution |
15:06:13 - 06-Jan-26 |
| Sell* | 86 | 609.00p | Automatic Execution |
15:06:13 - 06-Jan-26 |
| Sell* | 219 | 609.00p | Automatic Execution |
15:06:13 - 06-Jan-26 |
| Buy* | 1,000 | 609.764p | Ordinary |
15:06:06 - 06-Jan-26 |
| Buy* | 100 | 611.00p | SI Trade |
15:04:14 - 06-Jan-26 |
| Sell* | 18 | 610.00p | Automatic Execution |
15:03:17 - 06-Jan-26 |
| Sell* | 134 | 610.00p | Automatic Execution |
15:03:17 - 06-Jan-26 |
| Sell* | 86 | 610.00p | Automatic Execution |
15:03:17 - 06-Jan-26 |
| Sell* | 62 | 610.00p | Automatic Execution |
15:03:17 - 06-Jan-26 |
| Sell* | 157 | 610.00p | Automatic Execution |
15:03:17 - 06-Jan-26 |
| Sell* | 111 | 610.00p | Automatic Execution |
15:03:17 - 06-Jan-26 |
| Sell* | 319 | 610.00p | Automatic Execution |
15:03:17 - 06-Jan-26 |
| Sell* | 153 | 611.00p | Automatic Execution |
15:02:20 - 06-Jan-26 |
| Sell* | 470 | 611.00p | Automatic Execution |
15:02:20 - 06-Jan-26 |
| Sell* | 98 | 612.00p | Automatic Execution |
14:57:28 - 06-Jan-26 |
| Sell* | 12 | 612.00p | Automatic Execution |
14:57:28 - 06-Jan-26 |
| Buy* | 403 | 613.00p | Automatic Execution |
14:54:16 - 06-Jan-26 |
| Buy* | 1 | 613.00p | Automatic Execution |
14:54:16 - 06-Jan-26 |
| Buy* | 433 | 612.00p | Automatic Execution |
14:48:39 - 06-Jan-26 |
| Buy* | 43 | 612.00p | Automatic Execution |
14:48:39 - 06-Jan-26 |
| Buy* | 565 | 612.00p | Automatic Execution |
14:48:39 - 06-Jan-26 |
| Buy* | 77 | 612.00p | Automatic Execution |
14:48:39 - 06-Jan-26 |
| Buy* | 458 | 612.00p | Automatic Execution |
14:48:39 - 06-Jan-26 |
| Sell* | 12 | 611.00p | Automatic Execution |
14:48:23 - 06-Jan-26 |
| Sell* | 231 | 612.00p | Automatic Execution |
14:47:00 - 06-Jan-26 |
| Unknown* | 401 | 612.50p | Ordinary |
14:45:13 - 06-Jan-26 |
| Buy* | 5 | 613.00p | SI Trade |
14:45:00 - 06-Jan-26 |
| Sell* | 225 | 613.00p | Automatic Execution |
14:44:48 - 06-Jan-26 |
| Sell* | 153 | 613.00p | Automatic Execution |
14:44:48 - 06-Jan-26 |
| Sell* | 264 | 613.00p | Automatic Execution |
14:44:48 - 06-Jan-26 |
| Sell* | 290 | 613.00p | Automatic Execution |
14:44:48 - 06-Jan-26 |
| Sell* | 15 | 613.00p | Automatic Execution |
14:44:48 - 06-Jan-26 |
| Sell* | 239 | 614.00p | Automatic Execution |
14:42:00 - 06-Jan-26 |
| Sell* | 25 | 614.00p | Automatic Execution |
14:42:00 - 06-Jan-26 |
| Sell* | 44 | 614.00p | Automatic Execution |
14:42:00 - 06-Jan-26 |
| Sell* | 182 | 614.00p | Automatic Execution |
14:42:00 - 06-Jan-26 |
| Sell* | 316 | 616.00p | Automatic Execution |
14:39:08 - 06-Jan-26 |
| Sell* | 320 | 616.00p | Automatic Execution |
14:39:08 - 06-Jan-26 |
| Sell* | 300 | 616.00p | Automatic Execution |
14:39:08 - 06-Jan-26 |
| Buy* | 335 | 616.00p | Automatic Execution |
14:36:17 - 06-Jan-26 |
| Buy* | 672 | 616.00p | Automatic Execution |
14:36:17 - 06-Jan-26 |
| Buy* | 274 | 616.00p | Automatic Execution |
14:36:17 - 06-Jan-26 |
| Buy* | 469 | 616.00p | Automatic Execution |
14:36:17 - 06-Jan-26 |
| Unknown* | 0 | 614.00p | SI Trade |
14:36:08 - 06-Jan-26 |
| Sell* | 248 | 615.00p | Automatic Execution |
14:34:35 - 06-Jan-26 |
| Sell* | 183 | 615.00p | Automatic Execution |
14:34:35 - 06-Jan-26 |
| Sell* | 34 | 615.00p | Automatic Execution |
14:34:35 - 06-Jan-26 |
| Sell* | 290 | 615.00p | Automatic Execution |
14:34:35 - 06-Jan-26 |
| Sell* | 790 | 616.00p | Automatic Execution |
14:32:27 - 06-Jan-26 |
| Sell* | 219 | 616.00p | Automatic Execution |
14:32:27 - 06-Jan-26 |
| Sell* | 420 | 616.8548p | Ordinary |
14:23:05 - 06-Jan-26 |
| Sell* | 585 | 615.893p | Ordinary |
14:15:49 - 06-Jan-26 |
| Buy* | 305 | 616.00p | Automatic Execution |
14:15:48 - 06-Jan-26 |
| Buy* | 237 | 616.00p | Automatic Execution |
14:15:48 - 06-Jan-26 |
| Sell* | 15 | 615.00p | Automatic Execution |
14:15:48 - 06-Jan-26 |
| Sell* | 32 | 615.00p | Automatic Execution |
14:15:48 - 06-Jan-26 |
| Sell* | 305 | 615.00p | Automatic Execution |
14:15:48 - 06-Jan-26 |
| Buy* | 626 | 615.00p | Automatic Execution |
14:15:46 - 06-Jan-26 |
| Buy* | 638 | 615.00p | Automatic Execution |
14:15:46 - 06-Jan-26 |
| Buy* | 232 | 615.00p | Automatic Execution |
14:15:46 - 06-Jan-26 |
| Buy* | 418 | 615.00p | Automatic Execution |
14:15:46 - 06-Jan-26 |
| Buy* | 305 | 615.00p | Automatic Execution |
14:15:46 - 06-Jan-26 |
| Unknown* | 20 | 614.00p | Ordinary |
14:14:18 - 06-Jan-26 |
| Buy* | 4,065 | 614.42p | Ordinary |
14:12:03 - 06-Jan-26 |
| Buy* | 2,206 | 615.00p | SI Trade |
14:06:35 - 06-Jan-26 |
| Sell* | 328 | 614.00p | Automatic Execution |
14:03:56 - 06-Jan-26 |
| Sell* | 101 | 614.00p | Automatic Execution |
14:03:56 - 06-Jan-26 |
| Sell* | 334 | 614.00p | Automatic Execution |
14:03:56 - 06-Jan-26 |
| Sell* | 305 | 614.00p | Automatic Execution |
14:03:56 - 06-Jan-26 |
| Sell* | 442 | 614.00p | Automatic Execution |
14:03:56 - 06-Jan-26 |
| Buy* | 305 | 615.00p | Automatic Execution |
14:01:55 - 06-Jan-26 |
| Buy* | 60 | 615.00p | Automatic Execution |
14:01:55 - 06-Jan-26 |
| Buy* | 210 | 615.00p | Automatic Execution |
14:01:55 - 06-Jan-26 |
| Buy* | 301 | 614.00p | Automatic Execution |
13:54:46 - 06-Jan-26 |
| Buy* | 305 | 614.00p | Automatic Execution |
13:54:46 - 06-Jan-26 |
| Buy* | 32 | 614.00p | Automatic Execution |
13:47:20 - 06-Jan-26 |
| Buy* | 604 | 614.00p | Automatic Execution |
13:47:20 - 06-Jan-26 |
| Sell* | 35 | 614.00p | Automatic Execution |
13:45:50 - 06-Jan-26 |
| Sell* | 243 | 614.00p | Automatic Execution |
13:45:50 - 06-Jan-26 |
| Sell* | 45 | 614.00p | Automatic Execution |
13:45:49 - 06-Jan-26 |
| Sell* | 273 | 614.00p | Automatic Execution |
13:45:49 - 06-Jan-26 |
| Sell* | 305 | 614.00p | Automatic Execution |
13:45:49 - 06-Jan-26 |
| Sell* | 469 | 614.8937p | Ordinary |
13:45:25 - 06-Jan-26 |
| Buy* | 2 | 616.00p | SI Trade |
13:44:50 - 06-Jan-26 |
| Buy* | 5 | 616.00p | SI Trade |
13:36:54 - 06-Jan-26 |
| Buy* | 4 | 616.00p | SI Trade |
13:34:43 - 06-Jan-26 |
| Sell* | 124 | 615.00p | Automatic Execution |
13:34:43 - 06-Jan-26 |
| Sell* | 103 | 615.00p | Automatic Execution |
13:34:43 - 06-Jan-26 |
| Sell* | 255 | 615.00p | Automatic Execution |
13:34:43 - 06-Jan-26 |
| Sell* | 305 | 615.00p | Automatic Execution |
13:34:43 - 06-Jan-26 |
| Buy* | 16 | 617.00p | SI Trade |
13:31:11 - 06-Jan-26 |
| Buy* | 300 | 616.00p | Automatic Execution |
13:27:15 - 06-Jan-26 |
| Sell* | 37 | 616.00p | Automatic Execution |
13:27:03 - 06-Jan-26 |
| Sell* | 204 | 616.00p | Automatic Execution |
13:27:03 - 06-Jan-26 |
| Sell* | 305 | 616.00p | Automatic Execution |
13:27:03 - 06-Jan-26 |
| Sell* | 70 | 617.00p | Automatic Execution |
13:26:50 - 06-Jan-26 |
| Sell* | 48 | 617.00p | Automatic Execution |
13:26:50 - 06-Jan-26 |
| Sell* | 186 | 617.00p | Automatic Execution |
13:26:50 - 06-Jan-26 |
| Sell* | 456 | 616.998p | Ordinary |
13:15:13 - 06-Jan-26 |
| Sell* | 161 | 616.00p | Automatic Execution |
13:11:00 - 06-Jan-26 |
| Sell* | 305 | 616.00p | Automatic Execution |
13:11:00 - 06-Jan-26 |