| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148,861 | 585.00p | Suspected BUY Trade |
16:35:16 - 06-May-25 |
| Buy* | 177 | 588.00p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 46 | 588.00p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 150 | 587.00p | Automatic Execution |
16:29:23 - 06-May-25 |
| Sell* | 337 | 587.00p | Automatic Execution |
16:29:23 - 06-May-25 |
| Sell* | 398 | 587.00p | Automatic Execution |
16:29:23 - 06-May-25 |
| Sell* | 157 | 587.00p | Automatic Execution |
16:29:23 - 06-May-25 |
| Sell* | 17 | 587.00p | Automatic Execution |
16:28:53 - 06-May-25 |
| Sell* | 171 | 587.00p | Automatic Execution |
16:28:53 - 06-May-25 |
| Sell* | 490 | 587.00p | Automatic Execution |
16:28:53 - 06-May-25 |
| Buy* | 75 | 589.00p | SI Trade |
16:28:39 - 06-May-25 |
| Buy* | 8 | 589.00p | Automatic Execution |
16:26:48 - 06-May-25 |
| Buy* | 176 | 589.00p | Automatic Execution |
16:25:46 - 06-May-25 |
| Buy* | 9 | 589.00p | Automatic Execution |
16:25:09 - 06-May-25 |
| Buy* | 151 | 588.00p | Automatic Execution |
16:23:09 - 06-May-25 |
| Buy* | 171 | 588.00p | Automatic Execution |
16:23:09 - 06-May-25 |
| Unknown* | 0 | 588.00p | OTC Trade |
16:22:40 - 06-May-25 |
| Unknown* | 0 | 588.00p | OTC Trade |
16:22:39 - 06-May-25 |
| Sell* | 168 | 588.00p | Automatic Execution |
16:22:35 - 06-May-25 |
| Sell* | 79 | 588.00p | Automatic Execution |
16:22:35 - 06-May-25 |
| Sell* | 17 | 588.00p | Automatic Execution |
16:20:18 - 06-May-25 |
| Sell* | 92 | 588.00p | Automatic Execution |
16:20:18 - 06-May-25 |
| Sell* | 8 | 588.00p | Automatic Execution |
16:20:18 - 06-May-25 |
| Sell* | 170 | 588.00p | Automatic Execution |
16:20:18 - 06-May-25 |
| Sell* | 300 | 588.00p | Automatic Execution |
16:20:18 - 06-May-25 |
| Buy* | 302 | 589.00p | SI Trade |
16:19:50 - 06-May-25 |
| Buy* | 21 | 589.00p | Automatic Execution |
16:18:28 - 06-May-25 |
| Buy* | 24 | 589.00p | Automatic Execution |
16:17:26 - 06-May-25 |
| Buy* | 171 | 589.00p | Automatic Execution |
16:17:26 - 06-May-25 |
| Buy* | 190 | 589.00p | Automatic Execution |
16:16:44 - 06-May-25 |
| Buy* | 166 | 589.00p | Automatic Execution |
16:16:38 - 06-May-25 |
| Buy* | 161 | 589.00p | Automatic Execution |
16:16:38 - 06-May-25 |
| Buy* | 237 | 589.00p | Automatic Execution |
16:15:26 - 06-May-25 |
| Buy* | 15 | 589.00p | Automatic Execution |
16:15:08 - 06-May-25 |
| Sell* | 97 | 588.00p | Automatic Execution |
16:14:30 - 06-May-25 |
| Sell* | 30 | 588.00p | Automatic Execution |
16:14:30 - 06-May-25 |
| Sell* | 85 | 588.00p | Automatic Execution |
16:12:06 - 06-May-25 |
| Buy* | 321 | 588.00p | Automatic Execution |
16:11:47 - 06-May-25 |
| Buy* | 390 | 588.00p | Automatic Execution |
16:11:47 - 06-May-25 |
| Buy* | 650 | 588.00p | Automatic Execution |
16:11:47 - 06-May-25 |
| Sell* | 314 | 588.00p | Automatic Execution |
16:11:47 - 06-May-25 |
| Unknown* | 125 | 588.50p | Ordinary |
16:11:34 - 06-May-25 |
| Buy* | 16 | 589.00p | Automatic Execution |
16:09:27 - 06-May-25 |
| Buy* | 57 | 589.00p | Automatic Execution |
16:08:27 - 06-May-25 |
| Buy* | 155 | 589.00p | Automatic Execution |
16:08:27 - 06-May-25 |
| Buy* | 148 | 589.00p | Automatic Execution |
16:08:27 - 06-May-25 |
| Buy* | 32 | 589.00p | Automatic Execution |
16:08:27 - 06-May-25 |
| Buy* | 159 | 589.00p | Automatic Execution |
16:08:27 - 06-May-25 |
| Sell* | 67 | 588.00p | Automatic Execution |
16:07:14 - 06-May-25 |
| Sell* | 158 | 588.00p | Automatic Execution |
16:07:14 - 06-May-25 |
| Sell* | 254 | 588.00p | Automatic Execution |
16:07:14 - 06-May-25 |
| Sell* | 331 | 588.00p | Automatic Execution |
16:07:14 - 06-May-25 |
| Sell* | 58 | 588.00p | Automatic Execution |
16:07:14 - 06-May-25 |
| Sell* | 34 | 588.00p | Automatic Execution |
16:07:14 - 06-May-25 |
| Buy* | 337 | 589.00p | Automatic Execution |
16:06:47 - 06-May-25 |
| Buy* | 490 | 589.00p | Automatic Execution |
16:06:47 - 06-May-25 |
| Buy* | 160 | 589.00p | Automatic Execution |
16:06:47 - 06-May-25 |
| Buy* | 25 | 589.00p | Automatic Execution |
16:06:10 - 06-May-25 |
| Buy* | 156 | 589.00p | Automatic Execution |
16:06:10 - 06-May-25 |
| Buy* | 9 | 589.00p | Automatic Execution |
15:56:30 - 06-May-25 |
| Buy* | 164 | 588.00p | Automatic Execution |
15:56:01 - 06-May-25 |
| Buy* | 193 | 588.00p | Automatic Execution |
15:56:01 - 06-May-25 |
| Unknown* | 1 | 587.50p | Ordinary |
15:55:20 - 06-May-25 |
| Buy* | 16 | 588.00p | Automatic Execution |
15:53:08 - 06-May-25 |
| Buy* | 177 | 588.00p | Automatic Execution |
15:49:15 - 06-May-25 |
| Buy* | 19 | 588.00p | Automatic Execution |
15:48:08 - 06-May-25 |
| Buy* | 712 | 587.00p | Automatic Execution |
15:47:57 - 06-May-25 |
| Buy* | 147 | 587.00p | Automatic Execution |
15:47:57 - 06-May-25 |
| Buy* | 944 | 587.00p | Automatic Execution |
15:47:57 - 06-May-25 |
| Buy* | 177 | 587.00p | Automatic Execution |
15:47:57 - 06-May-25 |
| Sell* | 203 | 586.00p | Automatic Execution |
15:46:11 - 06-May-25 |
| Sell* | 97 | 586.00p | Automatic Execution |
15:46:11 - 06-May-25 |
| Sell* | 181 | 587.00p | Automatic Execution |
15:41:27 - 06-May-25 |
| Sell* | 281 | 587.00p | Automatic Execution |
15:41:26 - 06-May-25 |
| Sell* | 38 | 587.00p | Automatic Execution |
15:41:26 - 06-May-25 |
| Sell* | 81 | 588.00p | Automatic Execution |
15:41:08 - 06-May-25 |
| Sell* | 535 | 588.00p | Automatic Execution |
15:41:08 - 06-May-25 |
| Sell* | 370 | 588.00p | Automatic Execution |
15:41:08 - 06-May-25 |
| Sell* | 375 | 588.958p | Ordinary |
15:40:43 - 06-May-25 |
| Sell* | 1 | 588.00p | SI Trade |
15:39:33 - 06-May-25 |
| Unknown* | 0 | 590.00p | OTC Trade |
15:29:23 - 06-May-25 |
| Unknown* | 0 | 590.00p | OTC Trade |
15:29:22 - 06-May-25 |
| Unknown* | 0 | 590.00p | OTC Trade |
15:27:26 - 06-May-25 |
| Unknown* | 0 | 590.00p | OTC Trade |
15:27:26 - 06-May-25 |
| Unknown* | 0 | 590.00p | OTC Trade |
15:26:23 - 06-May-25 |
| Unknown* | 0 | 590.00p | OTC Trade |
15:26:23 - 06-May-25 |
| Buy* | 150 | 589.001p | Ordinary |
15:25:32 - 06-May-25 |
| Sell* | 39 | 589.00p | Automatic Execution |
15:24:48 - 06-May-25 |
| Sell* | 706 | 589.00p | Automatic Execution |
15:24:48 - 06-May-25 |
| Sell* | 300 | 590.00p | Automatic Execution |
15:23:52 - 06-May-25 |
| Sell* | 314 | 590.00p | Automatic Execution |
15:23:52 - 06-May-25 |
| Sell* | 27 | 590.00p | Automatic Execution |
15:23:52 - 06-May-25 |
| Buy* | 66 | 590.00p | Automatic Execution |
15:23:18 - 06-May-25 |
| Buy* | 129 | 590.00p | Automatic Execution |
15:23:18 - 06-May-25 |
| Buy* | 26 | 590.00p | Automatic Execution |
15:22:59 - 06-May-25 |
| Buy* | 145 | 590.00p | Automatic Execution |
15:22:59 - 06-May-25 |
| Unknown* | 0 | 590.00p | OTC Trade |
15:20:25 - 06-May-25 |
| Unknown* | 0 | 590.00p | OTC Trade |
15:20:25 - 06-May-25 |
| Buy* | 7 | 590.00p | Automatic Execution |
15:17:43 - 06-May-25 |
| Buy* | 167 | 590.00p | Automatic Execution |
15:17:43 - 06-May-25 |
| Sell* | 140 | 590.00p | Automatic Execution |
15:15:57 - 06-May-25 |
| Buy* | 207 | 591.00p | Automatic Execution |
15:15:57 - 06-May-25 |
| Buy* | 17 | 590.00p | Automatic Execution |
15:15:48 - 06-May-25 |
| Buy* | 175 | 590.00p | Automatic Execution |
15:15:48 - 06-May-25 |
| Buy* | 178 | 590.00p | Automatic Execution |
15:15:47 - 06-May-25 |
| Buy* | 109 | 590.00p | Automatic Execution |
15:15:47 - 06-May-25 |
| Buy* | 203 | 590.00p | Automatic Execution |
15:15:47 - 06-May-25 |
| Buy* | 73 | 590.00p | Automatic Execution |
15:15:47 - 06-May-25 |
| Buy* | 251 | 590.00p | Automatic Execution |
15:15:47 - 06-May-25 |
| Buy* | 571 | 590.00p | Automatic Execution |
15:15:47 - 06-May-25 |
| Buy* | 159 | 590.00p | Automatic Execution |
15:15:47 - 06-May-25 |
| Buy* | 178 | 590.00p | Automatic Execution |
15:15:47 - 06-May-25 |
| Buy* | 363 | 590.00p | Automatic Execution |
15:15:47 - 06-May-25 |
| Buy* | 14 | 590.00p | Automatic Execution |
15:15:47 - 06-May-25 |
| Sell* | 200 | 589.00p | Automatic Execution |
15:11:27 - 06-May-25 |
| Sell* | 381 | 590.00p | Automatic Execution |
15:11:21 - 06-May-25 |
| Sell* | 17 | 590.00p | Automatic Execution |
15:11:21 - 06-May-25 |
| Sell* | 32 | 590.00p | Automatic Execution |
15:11:21 - 06-May-25 |
| Sell* | 70 | 590.00p | Automatic Execution |
15:11:21 - 06-May-25 |
| Sell* | 289 | 590.00p | Automatic Execution |
15:11:21 - 06-May-25 |
| Sell* | 168 | 591.00p | Automatic Execution |
15:10:46 - 06-May-25 |
| Sell* | 200 | 591.00p | Automatic Execution |
15:10:45 - 06-May-25 |
| Sell* | 148 | 591.00p | Automatic Execution |
15:10:45 - 06-May-25 |
| Sell* | 159 | 591.00p | Automatic Execution |
15:10:45 - 06-May-25 |
| Sell* | 177 | 591.00p | Automatic Execution |
15:10:45 - 06-May-25 |
| Sell* | 377 | 591.00p | Automatic Execution |
15:10:45 - 06-May-25 |
| Sell* | 650 | 591.00p | Automatic Execution |
15:10:45 - 06-May-25 |
| Buy* | 177 | 592.00p | Automatic Execution |
15:10:45 - 06-May-25 |
| Buy* | 158 | 592.00p | Automatic Execution |
15:10:45 - 06-May-25 |
| Buy* | 176 | 592.00p | Automatic Execution |
15:10:45 - 06-May-25 |
| Buy* | 160 | 592.00p | Automatic Execution |
15:10:45 - 06-May-25 |
| Buy* | 167 | 592.00p | Automatic Execution |
15:10:45 - 06-May-25 |
| Buy* | 203 | 592.00p | Automatic Execution |
15:10:45 - 06-May-25 |
| Buy* | 173 | 592.00p | Automatic Execution |
15:10:45 - 06-May-25 |
| Buy* | 174 | 591.00p | Automatic Execution |
15:10:37 - 06-May-25 |
| Buy* | 171 | 591.00p | Automatic Execution |
15:10:37 - 06-May-25 |
| Buy* | 269 | 590.00p | SI Trade |
15:06:06 - 06-May-25 |
| Sell* | 5,000 | 588.422p | Ordinary |
14:53:33 - 06-May-25 |
| Sell* | 280 | 589.00p | Automatic Execution |
14:52:50 - 06-May-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
14:52:48 - 06-May-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
14:52:48 - 06-May-25 |
| Buy* | 293 | 589.00p | Automatic Execution |
14:52:48 - 06-May-25 |
| Buy* | 114 | 589.00p | Automatic Execution |
14:52:48 - 06-May-25 |
| Buy* | 58 | 589.00p | SI Trade |
14:52:32 - 06-May-25 |
| Buy* | 162 | 589.00p | Automatic Execution |
14:52:31 - 06-May-25 |
| Buy* | 168 | 589.00p | Automatic Execution |
14:52:31 - 06-May-25 |
| Buy* | 132 | 589.00p | Automatic Execution |
14:52:31 - 06-May-25 |
| Buy* | 150 | 589.00p | Automatic Execution |
14:52:31 - 06-May-25 |
| Buy* | 170 | 588.00p | Automatic Execution |
14:52:31 - 06-May-25 |
| Buy* | 650 | 588.00p | Automatic Execution |
14:52:31 - 06-May-25 |
| Sell* | 308 | 588.00p | Automatic Execution |
14:52:31 - 06-May-25 |
| Sell* | 166 | 588.00p | Automatic Execution |
14:52:31 - 06-May-25 |
| Sell* | 196 | 588.00p | Automatic Execution |
14:52:31 - 06-May-25 |
| Sell* | 16 | 588.00p | Automatic Execution |
14:52:31 - 06-May-25 |
| Unknown* | 100 | 589.00p | Ordinary |
14:46:00 - 06-May-25 |
| Sell* | 170 | 589.00p | Automatic Execution |
14:44:10 - 06-May-25 |
| Sell* | 295 | 589.00p | Automatic Execution |
14:44:10 - 06-May-25 |
| Sell* | 214 | 589.00p | Automatic Execution |
14:44:10 - 06-May-25 |
| Sell* | 170 | 589.00p | Automatic Execution |
14:43:29 - 06-May-25 |
| Sell* | 754 | 589.00p | Automatic Execution |
14:43:29 - 06-May-25 |
| Sell* | 128 | 589.00p | Automatic Execution |
14:43:29 - 06-May-25 |
| Sell* | 177 | 589.00p | Automatic Execution |
14:43:29 - 06-May-25 |
| Sell* | 180 | 589.00p | Automatic Execution |
14:43:29 - 06-May-25 |
| Buy* | 650 | 590.00p | Automatic Execution |
14:43:29 - 06-May-25 |
| Sell* | 171 | 590.00p | Automatic Execution |
14:43:29 - 06-May-25 |
| Sell* | 30 | 590.00p | Automatic Execution |
14:43:29 - 06-May-25 |
| Sell* | 57 | 590.00p | Automatic Execution |
14:43:29 - 06-May-25 |
| Sell* | 36 | 590.00p | Automatic Execution |
14:43:11 - 06-May-25 |
| Sell* | 353 | 590.00p | Automatic Execution |
14:43:11 - 06-May-25 |
| Buy* | 11 | 591.00p | Automatic Execution |
14:41:45 - 06-May-25 |
| Buy* | 152 | 591.00p | Automatic Execution |
14:41:45 - 06-May-25 |
| Unknown* | 0 | 591.00p | OTC Trade |
14:36:06 - 06-May-25 |
| Unknown* | 0 | 591.00p | OTC Trade |
14:36:06 - 06-May-25 |
| Unknown* | 100 | 591.00p | Ordinary |
14:30:28 - 06-May-25 |
| Sell* | 63 | 590.21p | Ordinary |
14:27:36 - 06-May-25 |
| Buy* | 149 | 591.00p | Automatic Execution |
14:17:24 - 06-May-25 |
| Buy* | 209 | 591.00p | Automatic Execution |
14:17:24 - 06-May-25 |
| Unknown* | 0 | 591.00p | OTC Trade |
14:11:30 - 06-May-25 |
| Unknown* | 0 | 591.00p | OTC Trade |
14:11:30 - 06-May-25 |
| Buy* | 68 | 591.00p | Automatic Execution |
14:02:05 - 06-May-25 |
| Buy* | 240 | 591.00p | Automatic Execution |
14:02:05 - 06-May-25 |
| Unknown* | 0 | 591.00p | OTC Trade |
13:47:11 - 06-May-25 |
| Unknown* | 0 | 591.00p | OTC Trade |
13:47:10 - 06-May-25 |
| Sell* | 332 | 590.00p | Automatic Execution |
13:32:28 - 06-May-25 |
| Sell* | 18 | 590.00p | Automatic Execution |
13:32:28 - 06-May-25 |
| Sell* | 336 | 590.00p | Automatic Execution |
13:31:12 - 06-May-25 |
| Sell* | 270 | 590.00p | Automatic Execution |
13:31:12 - 06-May-25 |
| Sell* | 73 | 590.00p | Automatic Execution |
13:30:44 - 06-May-25 |
| Sell* | 366 | 590.00p | Automatic Execution |
13:30:44 - 06-May-25 |
| Buy* | 452 | 590.00p | Automatic Execution |
13:30:00 - 06-May-25 |
| Buy* | 465 | 590.00p | Automatic Execution |
13:30:00 - 06-May-25 |
| Buy* | 167 | 590.00p | Automatic Execution |
13:30:00 - 06-May-25 |
| Buy* | 210 | 589.002p | Ordinary |
13:22:20 - 06-May-25 |
| Buy* | 86 | 590.00p | SI Trade |
13:14:43 - 06-May-25 |
| Buy* | 172 | 589.00p | Automatic Execution |
13:11:54 - 06-May-25 |
| Buy* | 343 | 589.00p | Automatic Execution |
13:11:54 - 06-May-25 |
| Sell* | 174 | 588.00p | Automatic Execution |
13:11:54 - 06-May-25 |
| Sell* | 179 | 588.00p | Automatic Execution |
13:11:54 - 06-May-25 |
| Sell* | 300 | 588.00p | Automatic Execution |
13:11:54 - 06-May-25 |
| Sell* | 310 | 588.00p | Automatic Execution |
13:11:54 - 06-May-25 |