| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 618.00p | Automatic Execution |
16:03:00 - 16-Dec-25 |
| Sell* | 428 | 618.00p | Automatic Execution |
16:03:00 - 16-Dec-25 |
| Sell* | 181 | 618.00p | Automatic Execution |
16:03:00 - 16-Dec-25 |
| Sell* | 440 | 618.00p | Automatic Execution |
16:03:00 - 16-Dec-25 |
| Sell* | 445 | 618.00p | Automatic Execution |
16:03:00 - 16-Dec-25 |
| Sell* | 85 | 618.00p | Automatic Execution |
16:01:29 - 16-Dec-25 |
| Sell* | 256 | 618.00p | Automatic Execution |
16:01:29 - 16-Dec-25 |
| Buy* | 226 | 619.00p | Automatic Execution |
16:01:29 - 16-Dec-25 |
| Buy* | 444 | 619.00p | Automatic Execution |
16:01:29 - 16-Dec-25 |
| Buy* | 534 | 619.00p | Automatic Execution |
16:01:29 - 16-Dec-25 |
| Sell* | 383 | 618.00p | Automatic Execution |
16:01:25 - 16-Dec-25 |
| Buy* | 179 | 619.00p | Automatic Execution |
16:01:25 - 16-Dec-25 |
| Buy* | 591 | 619.00p | Automatic Execution |
16:01:25 - 16-Dec-25 |
| Buy* | 440 | 619.00p | Automatic Execution |
16:01:25 - 16-Dec-25 |
| Buy* | 312 | 619.00p | Automatic Execution |
16:01:25 - 16-Dec-25 |
| Buy* | 322 | 619.00p | Automatic Execution |
16:01:25 - 16-Dec-25 |
| Buy* | 444 | 619.00p | Automatic Execution |
16:01:25 - 16-Dec-25 |
| Buy* | 534 | 619.00p | Automatic Execution |
16:01:25 - 16-Dec-25 |
| Buy* | 145 | 619.00p | Automatic Execution |
16:01:25 - 16-Dec-25 |
| Buy* | 1,272 | 619.00p | Automatic Execution |
16:01:25 - 16-Dec-25 |
| Buy* | 445 | 618.00p | Automatic Execution |
16:01:21 - 16-Dec-25 |
| Buy* | 541 | 618.00p | Automatic Execution |
16:01:20 - 16-Dec-25 |
| Sell* | 534 | 617.00p | Automatic Execution |
16:01:20 - 16-Dec-25 |
| Sell* | 586 | 617.00p | Automatic Execution |
16:01:20 - 16-Dec-25 |
| Sell* | 534 | 617.00p | Automatic Execution |
16:01:20 - 16-Dec-25 |
| Sell* | 491 | 617.00p | Automatic Execution |
16:01:20 - 16-Dec-25 |
| Sell* | 445 | 617.00p | Automatic Execution |
16:01:20 - 16-Dec-25 |
| Buy* | 20 | 618.00p | Automatic Execution |
16:01:20 - 16-Dec-25 |
| Buy* | 16 | 618.00p | Automatic Execution |
16:01:20 - 16-Dec-25 |
| Buy* | 518 | 618.00p | Automatic Execution |
16:01:20 - 16-Dec-25 |
| Buy* | 46 | 618.00p | Automatic Execution |
16:01:20 - 16-Dec-25 |
| Buy* | 532 | 618.00p | Automatic Execution |
16:01:20 - 16-Dec-25 |
| Buy* | 370 | 618.00p | Automatic Execution |
16:01:20 - 16-Dec-25 |
| Buy* | 445 | 618.00p | Automatic Execution |
16:01:20 - 16-Dec-25 |
| Buy* | 68 | 617.00p | Automatic Execution |
16:01:20 - 16-Dec-25 |
| Buy* | 562 | 617.00p | Automatic Execution |
16:01:20 - 16-Dec-25 |
| Buy* | 555 | 617.00p | Automatic Execution |
16:01:20 - 16-Dec-25 |
| Buy* | 176 | 617.00p | Automatic Execution |
16:01:20 - 16-Dec-25 |
| Buy* | 184 | 617.00p | Automatic Execution |
16:01:20 - 16-Dec-25 |
| Buy* | 200 | 616.02p | Ordinary |
16:00:32 - 16-Dec-25 |
| Buy* | 385 | 617.00p | SI Trade |
15:55:29 - 16-Dec-25 |
| Sell* | 342 | 616.00p | Automatic Execution |
15:55:25 - 16-Dec-25 |
| Sell* | 212 | 616.00p | Automatic Execution |
15:55:25 - 16-Dec-25 |
| Sell* | 32 | 616.00p | Automatic Execution |
15:55:25 - 16-Dec-25 |
| Unknown* | 1 | 616.00p | Ordinary |
15:55:20 - 16-Dec-25 |
| Buy* | 85 | 617.00p | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Buy* | 421 | 617.00p | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Buy* | 523 | 617.00p | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Sell* | 171 | 616.00p | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 262 | 616.00p | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 12 | 616.00p | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Buy* | 41 | 617.00p | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Buy* | 468 | 617.00p | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Buy* | 445 | 617.00p | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Buy* | 324 | 617.00p | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 445 | 616.00p | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 467 | 616.00p | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 1,042 | 616.00p | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 890 | 616.00p | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 201 | 616.00p | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 224 | 616.00p | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 593 | 616.00p | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 407 | 616.00p | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 14 | 616.00p | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Buy* | 30 | 617.00p | SI Trade |
15:46:33 - 16-Dec-25 |
| Buy* | 347 | 617.00p | Automatic Execution |
15:44:56 - 16-Dec-25 |
| Buy* | 2 | 617.00p | Automatic Execution |
15:44:56 - 16-Dec-25 |
| Buy* | 1 | 617.00p | Automatic Execution |
15:44:56 - 16-Dec-25 |
| Buy* | 20 | 617.00p | Automatic Execution |
15:44:56 - 16-Dec-25 |
| Buy* | 308 | 617.00p | Automatic Execution |
15:44:56 - 16-Dec-25 |
| Buy* | 65 | 617.00p | Automatic Execution |
15:44:56 - 16-Dec-25 |
| Sell* | 8 | 616.00p | Automatic Execution |
15:43:01 - 16-Dec-25 |
| Sell* | 4 | 616.00p | Automatic Execution |
15:43:01 - 16-Dec-25 |
| Sell* | 101 | 616.00p | Automatic Execution |
15:43:01 - 16-Dec-25 |
| Buy* | 243 | 617.00p | Automatic Execution |
15:38:47 - 16-Dec-25 |
| Buy* | 402 | 617.00p | Automatic Execution |
15:38:47 - 16-Dec-25 |
| Buy* | 43 | 617.00p | Automatic Execution |
15:37:31 - 16-Dec-25 |
| Buy* | 557 | 616.00p | Automatic Execution |
15:36:33 - 16-Dec-25 |
| Buy* | 322 | 616.00p | Automatic Execution |
15:36:33 - 16-Dec-25 |
| Buy* | 280 | 616.00p | Automatic Execution |
15:36:33 - 16-Dec-25 |
| Buy* | 337 | 616.00p | Automatic Execution |
15:36:33 - 16-Dec-25 |
| Buy* | 160 | 616.00p | Automatic Execution |
15:36:33 - 16-Dec-25 |
| Unknown* | 1,193 | 616.00p | SI Trade |
15:36:32 - 16-Dec-25 |
| Sell* | 164 | 615.00p | Automatic Execution |
15:36:32 - 16-Dec-25 |
| Sell* | 164 | 615.00p | Automatic Execution |
15:36:32 - 16-Dec-25 |
| Buy* | 285 | 616.00p | Automatic Execution |
15:36:32 - 16-Dec-25 |
| Buy* | 445 | 616.00p | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Buy* | 2 | 617.00p | SI Trade |
15:25:23 - 16-Dec-25 |
| Buy* | 163 | 616.221p | Ordinary |
15:24:43 - 16-Dec-25 |
| Buy* | 17 | 617.00p | SI Trade |
15:22:32 - 16-Dec-25 |
| Unknown* | 0 | 615.00p | SI Trade |
15:13:15 - 16-Dec-25 |
| Buy* | 445 | 616.00p | Automatic Execution |
15:13:15 - 16-Dec-25 |
| Sell* | 1,323 | 616.00p | Automatic Execution |
15:10:58 - 16-Dec-25 |
| Sell* | 148 | 616.00p | Automatic Execution |
15:10:58 - 16-Dec-25 |
| Sell* | 297 | 616.00p | Automatic Execution |
15:10:58 - 16-Dec-25 |
| Sell* | 1 | 616.6918p | Ordinary |
15:10:13 - 16-Dec-25 |
| Sell* | 180 | 617.00p | Automatic Execution |
15:09:03 - 16-Dec-25 |
| Sell* | 156 | 617.00p | Automatic Execution |
15:09:03 - 16-Dec-25 |
| Sell* | 689 | 617.00p | Automatic Execution |
15:09:03 - 16-Dec-25 |
| Sell* | 799 | 617.00p | Automatic Execution |
15:09:03 - 16-Dec-25 |
| Unknown* | 0 | 618.00p | SI Trade |
15:05:05 - 16-Dec-25 |
| Sell* | 361 | 617.00p | Automatic Execution |
15:03:05 - 16-Dec-25 |
| Sell* | 546 | 617.00p | Automatic Execution |
15:03:05 - 16-Dec-25 |
| Sell* | 445 | 617.00p | Automatic Execution |
15:03:05 - 16-Dec-25 |
| Buy* | 2 | 618.00p | SI Trade |
15:02:22 - 16-Dec-25 |
| Buy* | 18 | 619.00p | SI Trade |
15:00:12 - 16-Dec-25 |
| Buy* | 2 | 619.00p | SI Trade |
15:00:12 - 16-Dec-25 |
| Sell* | 874 | 618.00p | Automatic Execution |
15:00:12 - 16-Dec-25 |
| Sell* | 445 | 618.00p | Automatic Execution |
15:00:12 - 16-Dec-25 |
| Sell* | 191 | 618.00p | Automatic Execution |
15:00:12 - 16-Dec-25 |
| Buy* | 7 | 619.00p | Automatic Execution |
14:58:51 - 16-Dec-25 |
| Unknown* | 1 | 619.00p | SI Trade |
14:55:39 - 16-Dec-25 |
| Buy* | 2 | 619.00p | Automatic Execution |
14:55:39 - 16-Dec-25 |
| Buy* | 143 | 619.00p | Automatic Execution |
14:55:39 - 16-Dec-25 |
| Buy* | 157 | 619.00p | Automatic Execution |
14:55:39 - 16-Dec-25 |
| Buy* | 1,313 | 619.00p | Automatic Execution |
14:55:39 - 16-Dec-25 |
| Buy* | 1,018 | 619.00p | Automatic Execution |
14:55:39 - 16-Dec-25 |
| Unknown* | 600 | 618.50p | Ordinary |
14:54:55 - 16-Dec-25 |
| Unknown* | 3,866 | 618.00p | OTC Trade |
14:43:28 - 16-Dec-25 |
| Buy* | 445 | 618.00p | Automatic Execution |
14:43:28 - 16-Dec-25 |
| Sell* | 446 | 617.00p | Automatic Execution |
14:43:28 - 16-Dec-25 |
| Sell* | 445 | 617.00p | Automatic Execution |
14:43:28 - 16-Dec-25 |
| Sell* | 370 | 617.00p | Automatic Execution |
14:43:28 - 16-Dec-25 |
| Sell* | 373 | 617.00p | Automatic Execution |
14:43:28 - 16-Dec-25 |
| Buy* | 11 | 619.00p | Automatic Execution |
14:43:24 - 16-Dec-25 |
| Buy* | 221 | 618.00p | Automatic Execution |
14:42:06 - 16-Dec-25 |
| Buy* | 221 | 618.00p | Automatic Execution |
14:42:06 - 16-Dec-25 |
| Buy* | 631 | 618.00p | Automatic Execution |
14:42:06 - 16-Dec-25 |
| Buy* | 128 | 618.00p | Automatic Execution |
14:42:06 - 16-Dec-25 |
| Buy* | 12 | 618.00p | Automatic Execution |
14:42:06 - 16-Dec-25 |
| Sell* | 485 | 617.999p | Ordinary |
14:38:36 - 16-Dec-25 |
| Sell* | 103 | 618.00p | Automatic Execution |
14:37:30 - 16-Dec-25 |
| Sell* | 527 | 618.00p | Automatic Execution |
14:37:30 - 16-Dec-25 |
| Sell* | 272 | 618.00p | Automatic Execution |
14:36:33 - 16-Dec-25 |
| Buy* | 24,547 | 619.00p | SI Trade |
14:34:50 - 16-Dec-25 |
| Sell* | 33 | 618.00p | Automatic Execution |
14:34:20 - 16-Dec-25 |
| Sell* | 598 | 618.00p | Automatic Execution |
14:34:20 - 16-Dec-25 |
| Sell* | 35 | 618.00p | Automatic Execution |
14:34:20 - 16-Dec-25 |
| Sell* | 98 | 618.00p | Automatic Execution |
14:34:20 - 16-Dec-25 |
| Sell* | 47 | 618.00p | Automatic Execution |
14:34:20 - 16-Dec-25 |
| Sell* | 141 | 618.00p | Automatic Execution |
14:34:20 - 16-Dec-25 |
| Sell* | 141 | 618.00p | Automatic Execution |
14:34:20 - 16-Dec-25 |
| Sell* | 94 | 618.00p | Automatic Execution |
14:34:20 - 16-Dec-25 |
| Sell* | 16 | 618.00p | Automatic Execution |
14:34:20 - 16-Dec-25 |
| Sell* | 31 | 618.00p | Automatic Execution |
14:34:20 - 16-Dec-25 |
| Unknown* | 0 | 619.00p | SI Trade |
14:31:51 - 16-Dec-25 |
| Buy* | 68 | 619.00p | Automatic Execution |
14:31:30 - 16-Dec-25 |
| Buy* | 140 | 618.00p | Automatic Execution |
14:26:41 - 16-Dec-25 |
| Buy* | 129 | 618.00p | Automatic Execution |
14:26:41 - 16-Dec-25 |
| Buy* | 2 | 618.00p | Automatic Execution |
14:26:41 - 16-Dec-25 |
| Buy* | 323 | 618.00p | Automatic Execution |
14:26:41 - 16-Dec-25 |
| Buy* | 176 | 618.00p | Automatic Execution |
14:26:41 - 16-Dec-25 |
| Buy* | 3 | 618.00p | Automatic Execution |
14:26:41 - 16-Dec-25 |
| Buy* | 9 | 618.00p | Automatic Execution |
14:26:41 - 16-Dec-25 |
| Buy* | 12 | 618.00p | Automatic Execution |
14:18:48 - 16-Dec-25 |
| Buy* | 1 | 618.00p | SI Trade |
14:18:00 - 16-Dec-25 |
| Sell* | 1 | 616.36p | Ordinary |
14:14:47 - 16-Dec-25 |
| Buy* | 16 | 618.00p | Automatic Execution |
14:07:28 - 16-Dec-25 |
| Buy* | 67 | 617.00p | Automatic Execution |
14:05:45 - 16-Dec-25 |
| Buy* | 467 | 617.00p | Automatic Execution |
14:05:45 - 16-Dec-25 |
| Buy* | 295 | 617.00p | Automatic Execution |
14:05:45 - 16-Dec-25 |
| Buy* | 285 | 617.00p | Automatic Execution |
14:05:45 - 16-Dec-25 |
| Buy* | 12 | 617.00p | Automatic Execution |
14:05:04 - 16-Dec-25 |
| Buy* | 8 | 617.00p | SI Trade |
14:05:01 - 16-Dec-25 |
| Sell* | 649 | 616.00p | Automatic Execution |
14:05:00 - 16-Dec-25 |
| Sell* | 224 | 616.00p | Automatic Execution |
14:05:00 - 16-Dec-25 |
| Sell* | 107 | 616.00p | Automatic Execution |
14:05:00 - 16-Dec-25 |
| Sell* | 246 | 616.00p | Automatic Execution |
14:05:00 - 16-Dec-25 |
| Sell* | 520 | 616.00p | Automatic Execution |
14:05:00 - 16-Dec-25 |
| Buy* | 21 | 618.00p | SI Trade |
14:04:24 - 16-Dec-25 |
| Sell* | 12 | 616.00p | Automatic Execution |
14:03:31 - 16-Dec-25 |
| Sell* | 16 | 616.00p | Automatic Execution |
14:03:31 - 16-Dec-25 |
| Sell* | 12 | 616.00p | Automatic Execution |
14:03:31 - 16-Dec-25 |
| Sell* | 700 | 616.722p | Ordinary |
13:57:20 - 16-Dec-25 |
| Sell* | 77 | 616.00p | SI Trade |
13:52:48 - 16-Dec-25 |
| Sell* | 414 | 617.00p | Automatic Execution |
13:51:30 - 16-Dec-25 |
| Sell* | 429 | 617.00p | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 84 | 617.00p | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 305 | 617.00p | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 213 | 617.00p | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Buy* | 2 | 619.00p | SI Trade |
13:50:18 - 16-Dec-25 |
| Sell* | 1,231 | 618.00p | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Sell* | 825 | 618.00p | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Sell* | 316 | 618.00p | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Sell* | 47 | 618.00p | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Sell* | 291 | 618.00p | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Sell* | 2,500 | 618.00p | SI Trade |
13:50:17 - 16-Dec-25 |
| Sell* | 3,000 | 618.72p | Ordinary |
13:48:51 - 16-Dec-25 |
| Buy* | 104 | 619.00p | Automatic Execution |
13:45:27 - 16-Dec-25 |
| Buy* | 212 | 619.00p | Automatic Execution |
13:45:27 - 16-Dec-25 |
| Sell* | 44 | 618.00p | Automatic Execution |
13:45:25 - 16-Dec-25 |
| Sell* | 41 | 618.00p | Automatic Execution |
13:45:25 - 16-Dec-25 |
| Buy* | 200 | 619.00p | SI Trade |
13:44:46 - 16-Dec-25 |
| Buy* | 68 | 618.00p | Automatic Execution |
13:44:46 - 16-Dec-25 |
| Buy* | 316 | 618.00p | Automatic Execution |
13:44:46 - 16-Dec-25 |
| Buy* | 213 | 618.00p | Automatic Execution |
13:44:46 - 16-Dec-25 |
| Sell* | 896 | 618.00p | Automatic Execution |
13:44:46 - 16-Dec-25 |
| Sell* | 104 | 618.00p | Automatic Execution |
13:44:46 - 16-Dec-25 |
| Sell* | 570 | 618.00p | Automatic Execution |
13:44:46 - 16-Dec-25 |
| Sell* | 57 | 618.00p | Automatic Execution |
13:44:46 - 16-Dec-25 |