| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 630.00p | SI Trade |
11:22:02 - 08-Aug-25 |
| Sell* | 532 | 629.00p | Automatic Execution |
11:22:02 - 08-Aug-25 |
| Sell* | 738 | 629.00p | Automatic Execution |
11:22:02 - 08-Aug-25 |
| Sell* | 303 | 629.00p | Automatic Execution |
11:22:02 - 08-Aug-25 |
| Sell* | 143 | 629.00p | Automatic Execution |
11:22:02 - 08-Aug-25 |
| Sell* | 6 | 629.00p | Automatic Execution |
11:22:02 - 08-Aug-25 |
| Sell* | 32 | 629.00p | Automatic Execution |
11:22:02 - 08-Aug-25 |
| Sell* | 12 | 629.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 61 | 629.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 12 | 629.00p | Automatic Execution |
11:19:23 - 08-Aug-25 |
| Sell* | 12 | 629.00p | Automatic Execution |
11:19:23 - 08-Aug-25 |
| Buy* | 236 | 630.00p | Automatic Execution |
11:10:41 - 08-Aug-25 |
| Buy* | 270 | 630.00p | Automatic Execution |
11:10:41 - 08-Aug-25 |
| Buy* | 278 | 630.00p | Automatic Execution |
11:10:41 - 08-Aug-25 |
| Buy* | 508 | 629.00p | Automatic Execution |
11:10:41 - 08-Aug-25 |
| Buy* | 278 | 629.00p | Automatic Execution |
11:10:41 - 08-Aug-25 |
| Sell* | 12 | 628.00p | Automatic Execution |
11:06:10 - 08-Aug-25 |
| Sell* | 588 | 628.00p | Automatic Execution |
11:06:10 - 08-Aug-25 |
| Buy* | 752 | 628.00p | Automatic Execution |
11:06:10 - 08-Aug-25 |
| Sell* | 343 | 628.00p | Automatic Execution |
11:04:12 - 08-Aug-25 |
| Sell* | 257 | 628.00p | Automatic Execution |
11:04:12 - 08-Aug-25 |
| Buy* | 380 | 628.00p | Automatic Execution |
11:04:12 - 08-Aug-25 |
| Buy* | 469 | 628.00p | Automatic Execution |
11:04:12 - 08-Aug-25 |
| Buy* | 81 | 628.00p | Automatic Execution |
11:04:12 - 08-Aug-25 |
| Buy* | 1 | 628.00p | SI Trade |
11:03:32 - 08-Aug-25 |
| Unknown* | 1 | 628.00p | OTC Trade |
11:03:32 - 08-Aug-25 |
| Buy* | 1 | 628.00p | SI Trade |
11:03:32 - 08-Aug-25 |
| Sell* | 340 | 627.00p | Automatic Execution |
10:59:20 - 08-Aug-25 |
| Sell* | 81 | 627.00p | Automatic Execution |
10:59:20 - 08-Aug-25 |
| Buy* | 434 | 628.00p | Automatic Execution |
10:59:20 - 08-Aug-25 |
| Buy* | 266 | 628.00p | Automatic Execution |
10:59:20 - 08-Aug-25 |
| Buy* | 140 | 628.00p | Automatic Execution |
10:59:20 - 08-Aug-25 |
| Buy* | 278 | 628.00p | Automatic Execution |
10:59:20 - 08-Aug-25 |
| Sell* | 304 | 627.00p | Automatic Execution |
10:51:30 - 08-Aug-25 |
| Sell* | 2 | 627.00p | Automatic Execution |
10:51:30 - 08-Aug-25 |
| Sell* | 172 | 627.00p | Automatic Execution |
10:51:30 - 08-Aug-25 |
| Buy* | 192 | 627.00p | Automatic Execution |
10:51:24 - 08-Aug-25 |
| Buy* | 329 | 627.00p | Automatic Execution |
10:51:24 - 08-Aug-25 |
| Buy* | 300 | 627.00p | Automatic Execution |
10:51:24 - 08-Aug-25 |
| Buy* | 356 | 627.00p | Automatic Execution |
10:51:24 - 08-Aug-25 |
| Buy* | 278 | 627.00p | Automatic Execution |
10:51:24 - 08-Aug-25 |
| Unknown* | 0 | 626.00p | SI Trade |
10:44:05 - 08-Aug-25 |
| Sell* | 600 | 626.00p | Automatic Execution |
10:44:05 - 08-Aug-25 |
| Buy* | 741 | 626.00p | Automatic Execution |
10:44:05 - 08-Aug-25 |
| Buy* | 278 | 626.00p | Automatic Execution |
10:43:51 - 08-Aug-25 |
| Unknown* | 0 | 627.00p | SI Trade |
10:43:05 - 08-Aug-25 |
| Sell* | 467 | 626.00p | Automatic Execution |
10:43:05 - 08-Aug-25 |
| Sell* | 306 | 626.00p | Automatic Execution |
10:43:05 - 08-Aug-25 |
| Sell* | 278 | 626.00p | Automatic Execution |
10:43:05 - 08-Aug-25 |
| Unknown* | 2 | 629.00p | OTC Trade |
10:40:21 - 08-Aug-25 |
| Buy* | 2 | 629.00p | SI Trade |
10:40:21 - 08-Aug-25 |
| Buy* | 2 | 629.00p | SI Trade |
10:40:20 - 08-Aug-25 |
| Unknown* | 0 | 629.00p | SI Trade |
10:37:08 - 08-Aug-25 |
| Unknown* | 0 | 629.00p | SI Trade |
10:37:08 - 08-Aug-25 |
| Buy* | 2 | 629.00p | SI Trade |
10:30:32 - 08-Aug-25 |
| Buy* | 2 | 629.00p | SI Trade |
10:30:32 - 08-Aug-25 |
| Unknown* | 2 | 629.00p | OTC Trade |
10:30:32 - 08-Aug-25 |
| Buy* | 3 | 628.00p | Automatic Execution |
10:26:51 - 08-Aug-25 |
| Buy* | 170 | 628.00p | Automatic Execution |
10:26:51 - 08-Aug-25 |
| Buy* | 170 | 628.00p | Automatic Execution |
10:26:51 - 08-Aug-25 |
| Sell* | 67 | 627.00p | Automatic Execution |
10:25:32 - 08-Aug-25 |
| Buy* | 64 | 628.00p | Automatic Execution |
10:25:32 - 08-Aug-25 |
| Buy* | 106 | 628.00p | Automatic Execution |
10:25:32 - 08-Aug-25 |
| Buy* | 265 | 628.00p | Automatic Execution |
10:25:32 - 08-Aug-25 |
| Buy* | 829 | 627.00p | Automatic Execution |
10:25:20 - 08-Aug-25 |
| Buy* | 340 | 627.00p | Automatic Execution |
10:25:20 - 08-Aug-25 |
| Buy* | 278 | 627.00p | Automatic Execution |
10:25:20 - 08-Aug-25 |
| Buy* | 67 | 627.00p | Automatic Execution |
10:25:20 - 08-Aug-25 |
| Buy* | 25 | 627.00p | Automatic Execution |
10:25:20 - 08-Aug-25 |
| Buy* | 170 | 627.00p | Automatic Execution |
10:25:20 - 08-Aug-25 |
| Buy* | 31 | 627.00p | Automatic Execution |
10:25:20 - 08-Aug-25 |
| Sell* | 161 | 626.00p | Automatic Execution |
10:25:20 - 08-Aug-25 |
| Sell* | 278 | 626.00p | Automatic Execution |
10:25:20 - 08-Aug-25 |
| Unknown* | 0 | 627.00p | SI Trade |
10:25:19 - 08-Aug-25 |
| Unknown* | 0 | 627.00p | SI Trade |
10:25:19 - 08-Aug-25 |
| Unknown* | 0 | 627.00p | SI Trade |
10:25:19 - 08-Aug-25 |
| Buy* | 1 | 627.00p | SI Trade |
10:25:19 - 08-Aug-25 |
| Unknown* | 1 | 627.00p | OTC Trade |
10:25:19 - 08-Aug-25 |
| Buy* | 1 | 627.00p | SI Trade |
10:25:19 - 08-Aug-25 |
| Sell* | 278 | 628.00p | Automatic Execution |
10:25:19 - 08-Aug-25 |
| Sell* | 204 | 628.00p | Automatic Execution |
10:25:19 - 08-Aug-25 |
| Sell* | 269 | 628.00p | Automatic Execution |
10:25:19 - 08-Aug-25 |
| Sell* | 178 | 628.00p | Automatic Execution |
10:25:19 - 08-Aug-25 |
| Unknown* | 1 | 630.00p | OTC Trade |
10:22:59 - 08-Aug-25 |
| Buy* | 1 | 630.00p | SI Trade |
10:22:59 - 08-Aug-25 |
| Sell* | 8,070 | 628.015p | Ordinary |
10:19:28 - 08-Aug-25 |
| Buy* | 475 | 629.00p | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Buy* | 361 | 629.00p | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Buy* | 500 | 629.00p | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Buy* | 191 | 629.00p | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Buy* | 288 | 629.00p | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Buy* | 541 | 629.00p | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Buy* | 278 | 629.00p | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Unknown* | 0 | 629.00p | SI Trade |
10:14:03 - 08-Aug-25 |
| Buy* | 1 | 630.00p | SI Trade |
10:12:15 - 08-Aug-25 |
| Unknown* | 1 | 630.00p | OTC Trade |
10:12:15 - 08-Aug-25 |
| Sell* | 74 | 629.00p | Automatic Execution |
10:12:15 - 08-Aug-25 |
| Sell* | 110 | 629.00p | Automatic Execution |
10:12:15 - 08-Aug-25 |
| Sell* | 305 | 629.00p | Automatic Execution |
10:12:15 - 08-Aug-25 |
| Sell* | 371 | 629.00p | Automatic Execution |
10:12:15 - 08-Aug-25 |
| Sell* | 367 | 629.00p | Automatic Execution |
10:12:15 - 08-Aug-25 |
| Sell* | 268 | 630.00p | Automatic Execution |
10:08:02 - 08-Aug-25 |
| Sell* | 147 | 630.00p | Automatic Execution |
10:08:02 - 08-Aug-25 |
| Sell* | 12 | 630.00p | Automatic Execution |
10:08:02 - 08-Aug-25 |
| Sell* | 5 | 630.00p | Automatic Execution |
10:07:17 - 08-Aug-25 |
| Sell* | 7 | 630.00p | Automatic Execution |
10:07:17 - 08-Aug-25 |
| Sell* | 68 | 630.00p | Automatic Execution |
10:07:17 - 08-Aug-25 |
| Sell* | 9 | 630.00p | Automatic Execution |
10:05:51 - 08-Aug-25 |
| Sell* | 3 | 630.00p | Automatic Execution |
10:05:51 - 08-Aug-25 |
| Sell* | 32 | 630.00p | Automatic Execution |
10:05:51 - 08-Aug-25 |
| Sell* | 170 | 630.00p | Automatic Execution |
10:05:04 - 08-Aug-25 |
| Sell* | 211 | 630.00p | Automatic Execution |
10:05:04 - 08-Aug-25 |
| Sell* | 100 | 630.00p | Automatic Execution |
10:05:04 - 08-Aug-25 |
| Sell* | 25 | 630.00p | Automatic Execution |
10:05:04 - 08-Aug-25 |
| Sell* | 24 | 630.00p | Automatic Execution |
10:05:04 - 08-Aug-25 |
| Sell* | 5 | 630.00p | Automatic Execution |
10:03:25 - 08-Aug-25 |
| Sell* | 3 | 630.00p | Automatic Execution |
10:03:25 - 08-Aug-25 |
| Sell* | 4 | 630.00p | Automatic Execution |
10:03:25 - 08-Aug-25 |
| Sell* | 73 | 630.00p | Automatic Execution |
10:03:25 - 08-Aug-25 |
| Sell* | 44 | 630.00p | Automatic Execution |
10:03:25 - 08-Aug-25 |
| Sell* | 218 | 630.00p | Automatic Execution |
10:02:47 - 08-Aug-25 |
| Sell* | 12 | 630.00p | Automatic Execution |
10:02:47 - 08-Aug-25 |
| Sell* | 4 | 630.00p | Automatic Execution |
10:01:38 - 08-Aug-25 |
| Sell* | 8 | 630.00p | Automatic Execution |
10:01:38 - 08-Aug-25 |
| Sell* | 60 | 630.00p | Automatic Execution |
10:01:38 - 08-Aug-25 |
| Buy* | 69 | 631.00p | Automatic Execution |
10:01:35 - 08-Aug-25 |
| Buy* | 409 | 631.00p | Automatic Execution |
10:01:35 - 08-Aug-25 |
| Buy* | 259 | 631.00p | Automatic Execution |
09:55:05 - 08-Aug-25 |
| Buy* | 210 | 630.00p | Automatic Execution |
09:55:04 - 08-Aug-25 |
| Buy* | 600 | 630.00p | Automatic Execution |
09:55:04 - 08-Aug-25 |
| Sell* | 500 | 630.00p | Automatic Execution |
09:55:04 - 08-Aug-25 |
| Sell* | 88 | 630.00p | Automatic Execution |
09:55:04 - 08-Aug-25 |
| Sell* | 28 | 630.00p | Automatic Execution |
09:55:01 - 08-Aug-25 |
| Sell* | 236 | 630.00p | Automatic Execution |
09:55:01 - 08-Aug-25 |
| Sell* | 38 | 630.00p | Automatic Execution |
09:53:35 - 08-Aug-25 |
| Sell* | 31 | 630.00p | Automatic Execution |
09:53:35 - 08-Aug-25 |
| Sell* | 278 | 630.00p | Automatic Execution |
09:53:35 - 08-Aug-25 |
| Sell* | 684 | 630.00p | Automatic Execution |
09:53:35 - 08-Aug-25 |
| Sell* | 167 | 631.00p | Automatic Execution |
09:51:02 - 08-Aug-25 |
| Sell* | 211 | 631.00p | Automatic Execution |
09:51:02 - 08-Aug-25 |
| Sell* | 34 | 631.00p | Automatic Execution |
09:51:02 - 08-Aug-25 |
| Sell* | 132 | 631.00p | Automatic Execution |
09:51:02 - 08-Aug-25 |
| Sell* | 30 | 631.00p | Automatic Execution |
09:51:02 - 08-Aug-25 |
| Sell* | 247 | 631.00p | Automatic Execution |
09:51:02 - 08-Aug-25 |
| Sell* | 199 | 631.00p | Automatic Execution |
09:51:02 - 08-Aug-25 |
| Buy* | 9 | 632.00p | Automatic Execution |
09:51:00 - 08-Aug-25 |
| Buy* | 277 | 632.00p | Automatic Execution |
09:51:00 - 08-Aug-25 |
| Buy* | 170 | 632.00p | Automatic Execution |
09:51:00 - 08-Aug-25 |
| Buy* | 278 | 632.00p | Automatic Execution |
09:51:00 - 08-Aug-25 |
| Buy* | 290 | 632.00p | Automatic Execution |
09:51:00 - 08-Aug-25 |
| Buy* | 222 | 632.00p | Automatic Execution |
09:51:00 - 08-Aug-25 |
| Buy* | 147 | 632.00p | Automatic Execution |
09:51:00 - 08-Aug-25 |
| Buy* | 52 | 632.00p | Automatic Execution |
09:51:00 - 08-Aug-25 |
| Sell* | 1 | 631.00p | Automatic Execution |
09:42:05 - 08-Aug-25 |
| Sell* | 1 | 631.00p | Automatic Execution |
09:41:54 - 08-Aug-25 |
| Unknown* | 17 | 631.00p | SI Trade |
09:41:53 - 08-Aug-25 |
| Buy* | 24 | 631.00p | Automatic Execution |
09:41:53 - 08-Aug-25 |
| Buy* | 234 | 631.00p | Automatic Execution |
09:41:53 - 08-Aug-25 |
| Unknown* | 0 | 629.00p | SI Trade |
09:41:07 - 08-Aug-25 |
| Sell* | 7 | 629.00p | SI Trade |
09:38:15 - 08-Aug-25 |
| Buy* | 33 | 631.00p | SI Trade |
09:37:46 - 08-Aug-25 |
| Sell* | 32 | 629.00p | Automatic Execution |
09:36:54 - 08-Aug-25 |
| Sell* | 33 | 629.00p | Automatic Execution |
09:36:54 - 08-Aug-25 |
| Buy* | 277 | 631.00p | Automatic Execution |
09:34:05 - 08-Aug-25 |
| Buy* | 18 | 631.00p | Automatic Execution |
09:34:05 - 08-Aug-25 |
| Buy* | 400 | 631.00p | Automatic Execution |
09:34:05 - 08-Aug-25 |
| Sell* | 160 | 630.00p | Automatic Execution |
09:25:59 - 08-Aug-25 |
| Sell* | 100 | 630.00p | Automatic Execution |
09:25:59 - 08-Aug-25 |
| Sell* | 177 | 630.00p | Automatic Execution |
09:19:55 - 08-Aug-25 |
| Sell* | 410 | 630.00p | Automatic Execution |
09:19:55 - 08-Aug-25 |
| Sell* | 466 | 630.00p | Automatic Execution |
09:19:55 - 08-Aug-25 |
| Sell* | 278 | 630.00p | Automatic Execution |
09:19:55 - 08-Aug-25 |
| Sell* | 62 | 631.00p | Automatic Execution |
09:14:32 - 08-Aug-25 |
| Sell* | 569 | 631.00p | Automatic Execution |
09:09:01 - 08-Aug-25 |
| Sell* | 383 | 631.00p | Automatic Execution |
09:09:01 - 08-Aug-25 |
| Sell* | 160 | 631.00p | Automatic Execution |
09:09:01 - 08-Aug-25 |
| Sell* | 92 | 631.00p | Automatic Execution |
09:09:01 - 08-Aug-25 |
| Sell* | 147 | 631.00p | Automatic Execution |
09:09:01 - 08-Aug-25 |
| Sell* | 276 | 631.00p | Automatic Execution |
09:08:37 - 08-Aug-25 |
| Sell* | 302 | 631.00p | Automatic Execution |
09:08:37 - 08-Aug-25 |
| Sell* | 153 | 631.00p | Automatic Execution |
09:08:37 - 08-Aug-25 |
| Sell* | 447 | 631.00p | Automatic Execution |
09:08:37 - 08-Aug-25 |
| Buy* | 100 | 631.00p | Automatic Execution |
09:08:37 - 08-Aug-25 |
| Buy* | 105 | 631.00p | Automatic Execution |
09:08:37 - 08-Aug-25 |
| Buy* | 72 | 631.00p | Automatic Execution |
09:08:37 - 08-Aug-25 |
| Buy* | 256 | 631.00p | Automatic Execution |
09:08:37 - 08-Aug-25 |
| Buy* | 194 | 631.00p | Automatic Execution |
09:08:37 - 08-Aug-25 |
| Buy* | 29 | 631.00p | Automatic Execution |
09:08:37 - 08-Aug-25 |
| Buy* | 353 | 631.00p | Automatic Execution |
09:08:37 - 08-Aug-25 |
| Unknown* | 315 | 630.00p | Ordinary |
09:08:07 - 08-Aug-25 |
| Unknown* | 0 | 629.00p | SI Trade |
09:01:48 - 08-Aug-25 |
| Buy* | 28 | 631.00p | Automatic Execution |
08:59:28 - 08-Aug-25 |
| Buy* | 210 | 631.00p | Automatic Execution |
08:59:28 - 08-Aug-25 |
| Buy* | 380 | 630.00p | Automatic Execution |
08:58:52 - 08-Aug-25 |
| Buy* | 1,260 | 630.00p | Automatic Execution |
08:58:51 - 08-Aug-25 |
| Buy* | 28 | 630.00p | Automatic Execution |
08:58:51 - 08-Aug-25 |
| Unknown* | 3 | 630.00p | OTC Trade |
08:56:47 - 08-Aug-25 |
| Sell* | 176 | 629.00p | Automatic Execution |
08:53:46 - 08-Aug-25 |
| Sell* | 23,157 | 627.277p | SI Trade |
08:46:46 - 08-Aug-25 |
| Sell* | 135 | 630.00p | Automatic Execution |
08:44:29 - 08-Aug-25 |