Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 276 650.00p Automatic Execution
 12:08:26 - 03-Mar-26
Sell* 458 649.00p Automatic Execution
 12:08:01 - 03-Mar-26
Sell* 754 649.00p Automatic Execution
 12:08:01 - 03-Mar-26
Sell* 444 649.00p Automatic Execution
 12:08:01 - 03-Mar-26
Sell* 261 650.00p Automatic Execution
 12:03:26 - 03-Mar-26
Sell* 172 650.00p Automatic Execution
 12:03:26 - 03-Mar-26
Unknown* 320 650.00p Ordinary
 12:02:36 - 03-Mar-26
Buy* 221 651.00p Automatic Execution
 12:02:19 - 03-Mar-26
Buy* 439 651.00p Automatic Execution
 12:02:19 - 03-Mar-26
Buy* 142 651.00p Automatic Execution
 12:02:19 - 03-Mar-26
Buy* 323 651.00p Automatic Execution
 12:02:19 - 03-Mar-26
Buy* 8 651.00p SI Trade
 12:00:39 - 03-Mar-26
Sell* 96 649.00p Automatic Execution
 12:00:39 - 03-Mar-26
Buy* 287 651.00p Automatic Execution
 11:59:24 - 03-Mar-26
Unknown* 0 651.00p SI Trade
 11:58:12 - 03-Mar-26
Sell* 458 650.00p Automatic Execution
 11:56:04 - 03-Mar-26
Sell* 262 650.00p Automatic Execution
 11:56:04 - 03-Mar-26
Sell* 419 650.00p Automatic Execution
 11:56:04 - 03-Mar-26
Buy* 199 651.00p Automatic Execution
 11:56:04 - 03-Mar-26
Buy* 444 651.00p Automatic Execution
 11:56:04 - 03-Mar-26
Buy* 419 651.00p Automatic Execution
 11:56:04 - 03-Mar-26
Buy* 419 651.00p Automatic Execution
 11:56:04 - 03-Mar-26
Buy* 29 651.00p Automatic Execution
 11:56:04 - 03-Mar-26
Sell* 458 650.00p Automatic Execution
 11:56:04 - 03-Mar-26
Sell* 262 650.00p Automatic Execution
 11:56:04 - 03-Mar-26
Sell* 394 650.00p Automatic Execution
 11:56:04 - 03-Mar-26
Sell* 419 650.00p Automatic Execution
 11:56:04 - 03-Mar-26
Buy* 269 651.00p Automatic Execution
 11:56:04 - 03-Mar-26
Buy* 345 651.00p Automatic Execution
 11:56:04 - 03-Mar-26
Buy* 29 651.00p Automatic Execution
 11:56:04 - 03-Mar-26
Buy* 203 651.00p Automatic Execution
 11:53:25 - 03-Mar-26
Sell* 370 650.00p Automatic Execution
 11:53:25 - 03-Mar-26
Sell* 425 650.00p Automatic Execution
 11:53:25 - 03-Mar-26
Sell* 472 650.00p Automatic Execution
 11:53:25 - 03-Mar-26
Buy* 596 651.00p Automatic Execution
 11:53:25 - 03-Mar-26
Buy* 310 651.00p Automatic Execution
 11:53:25 - 03-Mar-26
Buy* 367 651.00p Automatic Execution
 11:53:25 - 03-Mar-26
Buy* 29 651.00p Automatic Execution
 11:53:25 - 03-Mar-26
Sell* 282 650.00p Automatic Execution
 11:49:33 - 03-Mar-26
Sell* 216 650.00p Automatic Execution
 11:49:33 - 03-Mar-26
Sell* 367 650.00p Automatic Execution
 11:49:33 - 03-Mar-26
Sell* 477 650.00p Automatic Execution
 11:49:33 - 03-Mar-26
Sell* 150 650.00p Automatic Execution
 11:49:33 - 03-Mar-26
Buy* 100 651.00p Automatic Execution
 11:49:33 - 03-Mar-26
Buy* 72 651.00p Automatic Execution
 11:49:33 - 03-Mar-26
Buy* 239 651.00p Automatic Execution
 11:49:33 - 03-Mar-26
Buy* 471 651.00p Automatic Execution
 11:49:33 - 03-Mar-26
Buy* 29 651.00p Automatic Execution
 11:49:33 - 03-Mar-26
Buy* 267 651.00p Automatic Execution
 11:49:33 - 03-Mar-26
Sell* 282 650.00p Automatic Execution
 11:49:33 - 03-Mar-26
Sell* 247 650.00p Automatic Execution
 11:49:33 - 03-Mar-26
Sell* 291 650.00p Automatic Execution
 11:49:33 - 03-Mar-26
Sell* 367 650.00p Automatic Execution
 11:49:33 - 03-Mar-26
Buy* 114 651.00p Automatic Execution
 11:49:33 - 03-Mar-26
Buy* 121 651.00p Automatic Execution
 11:49:33 - 03-Mar-26
Buy* 269 651.00p Automatic Execution
 11:48:39 - 03-Mar-26
Buy* 424 651.00p Automatic Execution
 11:48:39 - 03-Mar-26
Buy* 29 651.00p Automatic Execution
 11:48:39 - 03-Mar-26
Buy* 359 651.00p Automatic Execution
 11:48:39 - 03-Mar-26
Sell* 390 650.00p Automatic Execution
 11:47:01 - 03-Mar-26
Sell* 291 650.00p Automatic Execution
 11:47:01 - 03-Mar-26
Sell* 359 650.00p Automatic Execution
 11:47:01 - 03-Mar-26
Buy* 17 651.00p Automatic Execution
 11:47:01 - 03-Mar-26
Buy* 103 651.00p Automatic Execution
 11:45:41 - 03-Mar-26
Buy* 376 651.00p Automatic Execution
 11:45:41 - 03-Mar-26
Buy* 264 651.00p Automatic Execution
 11:45:41 - 03-Mar-26
Buy* 332 651.00p Automatic Execution
 11:45:41 - 03-Mar-26
Unknown* 19 649.50p Ordinary
 11:36:09 - 03-Mar-26
Buy* 1 651.00p SI Trade
 11:31:13 - 03-Mar-26
Sell* 181 650.00p Automatic Execution
 11:28:35 - 03-Mar-26
Buy* 181 650.00p Automatic Execution
 11:28:35 - 03-Mar-26
Sell* 181 649.00p Automatic Execution
 11:25:53 - 03-Mar-26
Sell* 222 649.00p Automatic Execution
 11:25:53 - 03-Mar-26
Buy* 602 650.00p Automatic Execution
 11:25:52 - 03-Mar-26
Buy* 491 650.00p Automatic Execution
 11:25:52 - 03-Mar-26
Sell* 108 648.00p Automatic Execution
 11:24:58 - 03-Mar-26
Sell* 196 649.00p Automatic Execution
 11:17:25 - 03-Mar-26
Sell* 56 650.00p Automatic Execution
 11:16:03 - 03-Mar-26
Sell* 579 650.00p Automatic Execution
 11:14:51 - 03-Mar-26
Sell* 354 650.00p Automatic Execution
 11:14:51 - 03-Mar-26
Sell* 96 650.00p Automatic Execution
 11:14:51 - 03-Mar-26
Sell* 395 650.00p Automatic Execution
 11:14:30 - 03-Mar-26
Sell* 183 650.00p Automatic Execution
 11:13:58 - 03-Mar-26
Sell* 223 650.00p Automatic Execution
 11:13:58 - 03-Mar-26
Buy* 21 651.00p Automatic Execution
 11:13:58 - 03-Mar-26
Buy* 375 651.00p Automatic Execution
 11:13:58 - 03-Mar-26
Sell* 433 650.00p Automatic Execution
 11:12:58 - 03-Mar-26
Sell* 350 650.00p Automatic Execution
 11:12:58 - 03-Mar-26
Sell* 339 650.00p Automatic Execution
 11:12:58 - 03-Mar-26
Buy* 161 651.00p Automatic Execution
 11:12:58 - 03-Mar-26
Buy* 468 651.00p Automatic Execution
 11:12:58 - 03-Mar-26
Buy* 339 651.00p Automatic Execution
 11:12:58 - 03-Mar-26
Sell* 350 650.00p Automatic Execution
 11:12:58 - 03-Mar-26
Sell* 467 650.00p Automatic Execution
 11:12:58 - 03-Mar-26
Buy* 263 651.00p Automatic Execution
 11:12:58 - 03-Mar-26
Buy* 181 651.00p Automatic Execution
 11:12:58 - 03-Mar-26
Buy* 110 651.00p Automatic Execution
 11:12:58 - 03-Mar-26
Sell* 41 650.00p Automatic Execution
 11:12:58 - 03-Mar-26
Sell* 324 650.00p Automatic Execution
 11:12:58 - 03-Mar-26
Sell* 346 650.00p Automatic Execution
 11:12:58 - 03-Mar-26
Sell* 53 650.00p Automatic Execution
 11:12:58 - 03-Mar-26
Sell* 521 650.00p Automatic Execution
 11:12:58 - 03-Mar-26
Sell* 130 650.00p Automatic Execution
 11:12:58 - 03-Mar-26
Sell* 203 650.00p Automatic Execution
 11:12:58 - 03-Mar-26
Sell* 1,245 650.00p Automatic Execution
 11:12:58 - 03-Mar-26
Sell* 351 650.00p Automatic Execution
 11:12:58 - 03-Mar-26
Unknown* 0 653.00p SI Trade
 11:11:12 - 03-Mar-26
Sell* 200 651.4045p Ordinary
 11:07:32 - 03-Mar-26
Unknown* 0 651.00p SI Trade
 11:00:52 - 03-Mar-26
Buy* 375 651.00p Automatic Execution
 11:00:52 - 03-Mar-26
Buy* 600 651.00p Automatic Execution
 11:00:52 - 03-Mar-26
Sell* 700 651.00p Automatic Execution
 11:00:52 - 03-Mar-26
Sell* 341 651.00p Automatic Execution
 11:00:52 - 03-Mar-26
Sell* 208 651.00p Automatic Execution
 11:00:52 - 03-Mar-26
Buy* 300 652.00p Automatic Execution
 10:59:50 - 03-Mar-26
Buy* 236 651.00p Automatic Execution
 10:59:30 - 03-Mar-26
Buy* 440 651.00p Automatic Execution
 10:59:30 - 03-Mar-26
Buy* 285 651.00p Automatic Execution
 10:59:30 - 03-Mar-26
Buy* 66 651.00p Automatic Execution
 10:59:14 - 03-Mar-26
Buy* 49 650.00p Automatic Execution
 10:58:18 - 03-Mar-26
Buy* 3 650.00p Automatic Execution
 10:57:26 - 03-Mar-26
Unknown* 186 649.50p Ordinary
 10:51:01 - 03-Mar-26
Buy* 348 649.00p Automatic Execution
 10:50:28 - 03-Mar-26
Buy* 137 649.00p Automatic Execution
 10:50:28 - 03-Mar-26
Buy* 261 649.00p Automatic Execution
 10:50:28 - 03-Mar-26
Unknown* 250 647.50p Ordinary
 10:39:42 - 03-Mar-26
Sell* 184 648.00p Automatic Execution
 10:31:46 - 03-Mar-26
Sell* 120 648.00p Automatic Execution
 10:31:46 - 03-Mar-26
Sell* 239 648.00p Automatic Execution
 10:28:15 - 03-Mar-26
Sell* 450 648.00p Automatic Execution
 10:28:15 - 03-Mar-26
Sell* 311 649.00p Automatic Execution
 10:28:04 - 03-Mar-26
Sell* 202 649.00p Automatic Execution
 10:28:04 - 03-Mar-26
Buy* 158 649.00p Automatic Execution
 10:27:47 - 03-Mar-26
Buy* 273 649.00p Automatic Execution
 10:27:47 - 03-Mar-26
Buy* 181 649.00p Automatic Execution
 10:27:47 - 03-Mar-26
Sell* 346 648.00p Automatic Execution
 10:23:10 - 03-Mar-26
Sell* 247 648.00p Automatic Execution
 10:23:10 - 03-Mar-26
Buy* 400 649.00p Automatic Execution
 10:22:13 - 03-Mar-26
Buy* 195 649.00p Automatic Execution
 10:22:13 - 03-Mar-26
Buy* 278 649.00p Automatic Execution
 10:22:13 - 03-Mar-26
Buy* 213 649.00p Automatic Execution
 10:22:13 - 03-Mar-26
Buy* 908 648.00p Automatic Execution
 10:20:37 - 03-Mar-26
Sell* 171 648.00p Automatic Execution
 10:17:42 - 03-Mar-26
Sell* 690 648.00p Automatic Execution
 10:17:42 - 03-Mar-26
Buy* 15 650.00p SI Trade
 10:14:07 - 03-Mar-26
Buy* 2,500 649.198p Ordinary
 10:11:40 - 03-Mar-26
Sell* 400 649.00p Automatic Execution
 10:07:06 - 03-Mar-26
Sell* 331 649.00p Automatic Execution
 10:07:06 - 03-Mar-26
Sell* 31 649.00p Automatic Execution
 10:07:06 - 03-Mar-26
Sell* 38 649.00p Automatic Execution
 10:07:06 - 03-Mar-26
Unknown* 1 650.00p Automatic Execution
 10:05:06 - 03-Mar-26
Buy* 347 650.00p Automatic Execution
 10:05:06 - 03-Mar-26
Buy* 13 650.00p Automatic Execution
 10:04:52 - 03-Mar-26
Buy* 18 650.00p Automatic Execution
 10:04:32 - 03-Mar-26
Buy* 273 650.00p Automatic Execution
 10:03:05 - 03-Mar-26
Buy* 323 650.00p Automatic Execution
 10:03:05 - 03-Mar-26
Buy* 244 650.00p Automatic Execution
 10:01:42 - 03-Mar-26
Buy* 318 650.00p Automatic Execution
 10:00:56 - 03-Mar-26
Buy* 600 650.00p Automatic Execution
 10:00:56 - 03-Mar-26
Sell* 13 648.00p SI Trade
 09:59:50 - 03-Mar-26
Sell* 20 648.00p SI Trade
 09:59:50 - 03-Mar-26
Unknown* 0 650.00p SI Trade
 09:59:50 - 03-Mar-26
Buy* 171 649.00p Automatic Execution
 09:57:01 - 03-Mar-26
Sell* 1 647.00p SI Trade
 09:55:09 - 03-Mar-26
Buy* 715 647.00p Automatic Execution
 09:55:09 - 03-Mar-26
Buy* 346 647.00p Automatic Execution
 09:55:09 - 03-Mar-26
Buy* 104 647.00p Automatic Execution
 09:55:09 - 03-Mar-26
Buy* 1 647.00p SI Trade
 09:55:00 - 03-Mar-26
Buy* 1 647.00p SI Trade
 09:53:31 - 03-Mar-26
Buy* 1 647.00p SI Trade
 09:50:49 - 03-Mar-26
Unknown* 0 647.00p SI Trade
 09:50:44 - 03-Mar-26
Buy* 300 647.00p Automatic Execution
 09:42:48 - 03-Mar-26
Buy* 41 647.00p Automatic Execution
 09:42:01 - 03-Mar-26
Buy* 78 647.00p Automatic Execution
 09:42:01 - 03-Mar-26
Buy* 153 647.00p Automatic Execution
 09:42:01 - 03-Mar-26
Buy* 83 647.00p Automatic Execution
 09:42:01 - 03-Mar-26
Buy* 346 647.00p Automatic Execution
 09:42:01 - 03-Mar-26
Unknown* 0 647.00p SI Trade
 09:41:03 - 03-Mar-26
Sell* 252 646.999p Ordinary
 09:39:22 - 03-Mar-26
Sell* 2,250 646.8265p Ordinary
 09:39:07 - 03-Mar-26
Buy* 12 648.00p Automatic Execution
 09:36:31 - 03-Mar-26
Sell* 354 647.00p Automatic Execution
 09:36:31 - 03-Mar-26
Sell* 1,367 647.00p Automatic Execution
 09:36:31 - 03-Mar-26
Sell* 217 647.00p Automatic Execution
 09:36:31 - 03-Mar-26
Unknown* 5 648.00p SI Trade
 09:35:36 - 03-Mar-26
Sell* 99 648.00p Automatic Execution
 09:35:36 - 03-Mar-26
Sell* 542 648.00p Automatic Execution
 09:35:36 - 03-Mar-26
Buy* 263 650.00p Automatic Execution
 09:25:15 - 03-Mar-26
Buy* 598 650.00p Automatic Execution
 09:25:15 - 03-Mar-26
Buy* 2 650.00p Automatic Execution
 09:25:15 - 03-Mar-26
Sell* 191 649.00p Automatic Execution
 09:19:46 - 03-Mar-26
Sell* 39 649.00p Automatic Execution
 09:19:46 - 03-Mar-26
Sell* 346 649.00p Automatic Execution
 09:19:46 - 03-Mar-26
Sell* 47 651.00p Automatic Execution
 09:11:25 - 03-Mar-26
Sell* 199 651.00p Automatic Execution
 09:11:25 - 03-Mar-26
Sell* 109 652.00p Automatic Execution
 09:10:21 - 03-Mar-26
Sell* 18 652.00p Automatic Execution
 09:10:21 - 03-Mar-26
Sell* 246 652.00p SI Trade
 09:09:53 - 03-Mar-26
Unknown* 754 652.00p OTC Trade
 09:09:53 - 03-Mar-26
Sell* 50,000 650.00p Negotiated Trade
 09:08:40 - 03-Mar-26
FTSE 100 Latest
Value10,515.05
Change-265.06