| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 662.00 | 668.00 | 648.00 | 654.00 | 328,947 |
| 31st Oct 2025 (Fri) | 671.00 | 674.00 | 665.00 | 668.00 | 451,192 |
| 30th Oct 2025 (Thu) | 658.00 | 679.00 | 655.00 | 672.00 | 389,056 |
| 29th Oct 2025 (Wed) | 659.00 | 668.00 | 655.00 | 664.00 | 495,775 |
| 28th Oct 2025 (Tue) | 661.00 | 668.00 | 657.00 | 660.00 | 255,880 |
| 27th Oct 2025 (Mon) | 660.00 | 670.00 | 658.00 | 659.00 | 356,783 |
| 24th Oct 2025 (Fri) | 655.00 | 661.00 | 651.00 | 660.00 | 586,267 |
| 23rd Oct 2025 (Thu) | 649.00 | 655.00 | 647.00 | 655.00 | 417,687 |
| 22nd Oct 2025 (Wed) | 642.00 | 650.00 | 637.00 | 649.00 | 584,738 |
| 21st Oct 2025 (Tue) | 638.00 | 642.00 | 636.00 | 642.00 | 269,671 |
| 20th Oct 2025 (Mon) | 636.00 | 647.00 | 635.00 | 636.00 | 188,672 |
| 17th Oct 2025 (Fri) | 634.00 | 643.00 | 626.00 | 638.00 | 362,795 |
| 16th Oct 2025 (Thu) | 650.00 | 653.00 | 639.00 | 640.00 | 421,164 |
| 15th Oct 2025 (Wed) | 655.00 | 664.00 | 647.00 | 651.00 | 888,317 |
| 14th Oct 2025 (Tue) | 655.00 | 664.00 | 637.00 | 657.00 | 1,465,925 |
| 13th Oct 2025 (Mon) | 679.00 | 685.00 | 674.00 | 683.00 | 257,641 |
| 10th Oct 2025 (Fri) | 683.00 | 686.00 | 672.00 | 675.00 | 327,249 |
| 9th Oct 2025 (Thu) | 691.00 | 695.00 | 684.00 | 684.00 | 473,557 |
| 8th Oct 2025 (Wed) | 699.00 | 700.00 | 691.00 | 693.00 | 528,876 |
| 7th Oct 2025 (Tue) | 679.00 | 695.00 | 677.00 | 694.00 | 859,195 |
| 6th Oct 2025 (Mon) | 675.00 | 681.00 | 668.00 | 678.00 | 350,379 |
| 3rd Oct 2025 (Fri) | 671.00 | 676.00 | 663.00 | 671.00 | 377,848 |
| 2nd Oct 2025 (Thu) | 683.00 | 683.00 | 665.00 | 669.00 | 1,551,682 |
| 1st Oct 2025 (Wed) | 676.00 | 684.00 | 673.00 | 682.00 | 1,199,852 |
| 30th Sep 2025 (Tue) | 663.00 | 677.00 | 663.00 | 675.00 | 719,858 |
| 29th Sep 2025 (Mon) | 666.00 | 667.00 | 662.00 | 663.00 | 325,391 |
| 26th Sep 2025 (Fri) | 645.00 | 663.00 | 645.00 | 663.00 | 440,501 |
| 25th Sep 2025 (Thu) | 648.00 | 661.00 | 645.00 | 654.00 | 568,246 |
| 24th Sep 2025 (Wed) | 658.00 | 664.00 | 648.00 | 649.00 | 1,893,319 |
| 23rd Sep 2025 (Tue) | 660.00 | 669.00 | 659.00 | 660.00 | 344,358 |
| 22nd Sep 2025 (Mon) | 646.00 | 659.00 | 643.00 | 658.00 | 253,356 |
| 19th Sep 2025 (Fri) | 633.00 | 650.00 | 633.00 | 646.00 | 1,094,731 |
| 18th Sep 2025 (Thu) | 633.00 | 647.00 | 633.00 | 647.00 | 550,428 |
| 17th Sep 2025 (Wed) | 630.00 | 638.00 | 627.00 | 634.00 | 368,143 |
| 16th Sep 2025 (Tue) | 622.00 | 629.00 | 616.00 | 627.00 | 1,725,295 |
| 15th Sep 2025 (Mon) | 622.00 | 634.00 | 620.00 | 627.00 | 1,579,888 |
| 12th Sep 2025 (Fri) | 611.00 | 623.00 | 608.00 | 617.00 | 1,435,661 |
| 11th Sep 2025 (Thu) | 606.00 | 615.00 | 602.00 | 607.00 | 538,163 |
| 10th Sep 2025 (Wed) | 604.00 | 604.00 | 599.00 | 604.00 | 600,950 |
| 9th Sep 2025 (Tue) | 596.00 | 602.00 | 594.00 | 602.00 | 442,289 |
| 8th Sep 2025 (Mon) | 592.00 | 595.00 | 587.00 | 591.00 | 254,780 |
| 5th Sep 2025 (Fri) | 591.00 | 598.00 | 588.00 | 592.00 | 195,789 |
| 4th Sep 2025 (Thu) | 588.00 | 604.00 | 588.00 | 597.00 | 372,325 |