Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 632.00 639.00 631.00 639.00 374,172
4th Aug 2025 (Mon) 625.00 632.00 622.00 632.00 764,377
1st Aug 2025 (Fri) 612.00 623.00 612.00 622.00 223,358
31st Jul 2025 (Thu) 611.00 627.00 607.00 626.00 389,762
30th Jul 2025 (Wed) 628.00 628.00 597.00 607.00 2,664,234
29th Jul 2025 (Tue) 626.00 634.00 626.00 630.00 234,658
28th Jul 2025 (Mon) 626.00 636.00 621.00 624.00 207,621
25th Jul 2025 (Fri) 619.00 629.00 619.00 627.00 4,365,289
24th Jul 2025 (Thu) 621.00 634.00 619.00 624.00 334,242
23rd Jul 2025 (Wed) 636.00 636.00 619.00 619.00 226,370
22nd Jul 2025 (Tue) 626.00 633.00 617.00 624.00 223,492
21st Jul 2025 (Mon) 626.00 627.00 620.00 625.00 127,024
18th Jul 2025 (Fri) 623.00 631.00 621.00 626.00 291,734
17th Jul 2025 (Thu) 623.00 624.00 619.00 622.00 288,626
16th Jul 2025 (Wed) 602.00 624.00 602.00 620.00 412,506
15th Jul 2025 (Tue) 604.00 610.00 603.00 606.00 375,887
14th Jul 2025 (Mon) 592.00 604.00 592.00 603.00 223,426
11th Jul 2025 (Fri) 585.00 593.00 585.00 593.00 289,760
10th Jul 2025 (Thu) 592.00 594.00 585.00 587.00 294,876
9th Jul 2025 (Wed) 595.00 599.00 589.00 590.00 382,833
8th Jul 2025 (Tue) 585.00 595.00 585.00 593.00 399,726
7th Jul 2025 (Mon) 585.00 593.00 585.00 585.00 169,723
4th Jul 2025 (Fri) 590.00 590.00 584.00 585.00 142,901
3rd Jul 2025 (Thu) 571.00 588.00 571.00 588.00 245,837
2nd Jul 2025 (Wed) 585.00 586.00 570.00 574.00 257,800
1st Jul 2025 (Tue) 575.00 581.00 571.00 581.00 334,257
30th Jun 2025 (Mon) 582.00 583.00 575.00 575.00 221,285
27th Jun 2025 (Fri) 577.00 582.00 574.00 581.00 303,630
26th Jun 2025 (Thu) 576.00 579.00 566.00 577.00 292,884
25th Jun 2025 (Wed) 563.00 569.00 562.00 567.00 164,549
24th Jun 2025 (Tue) 569.00 575.00 565.00 565.00 216,717
23rd Jun 2025 (Mon) 567.00 569.00 563.00 566.00 664,220
20th Jun 2025 (Fri) 572.00 582.00 570.00 570.00 771,711
19th Jun 2025 (Thu) 563.00 577.00 563.00 571.00 299,934
18th Jun 2025 (Wed) 576.00 582.00 574.00 575.00 225,802
17th Jun 2025 (Tue) 575.00 584.00 573.00 580.00 317,852
16th Jun 2025 (Mon) 570.00 577.00 564.00 577.00 281,064
13th Jun 2025 (Fri) 568.00 568.00 558.00 567.00 517,542
12th Jun 2025 (Thu) 579.00 581.00 564.00 569.00 459,010
11th Jun 2025 (Wed) 600.00 600.00 579.00 581.00 567,048
10th Jun 2025 (Tue) 596.00 599.00 590.00 592.00 1,703,640
9th Jun 2025 (Mon) 600.00 600.00 590.00 592.00 214,701
6th Jun 2025 (Fri) 589.00 601.00 589.00 599.00 1,519,824
FTSE 100 Latest
Value9,142.73
Change0.00