| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 630.00 | 638.00 | 627.00 | 634.00 | 368,143 |
| 16th Sep 2025 (Tue) | 622.00 | 629.00 | 616.00 | 627.00 | 1,725,295 |
| 15th Sep 2025 (Mon) | 622.00 | 634.00 | 620.00 | 627.00 | 1,579,888 |
| 12th Sep 2025 (Fri) | 611.00 | 623.00 | 608.00 | 617.00 | 1,435,661 |
| 11th Sep 2025 (Thu) | 606.00 | 615.00 | 602.00 | 607.00 | 538,163 |
| 10th Sep 2025 (Wed) | 604.00 | 604.00 | 599.00 | 604.00 | 600,950 |
| 9th Sep 2025 (Tue) | 596.00 | 602.00 | 594.00 | 602.00 | 442,289 |
| 8th Sep 2025 (Mon) | 592.00 | 595.00 | 587.00 | 591.00 | 254,780 |
| 5th Sep 2025 (Fri) | 591.00 | 598.00 | 588.00 | 592.00 | 195,789 |
| 4th Sep 2025 (Thu) | 588.00 | 604.00 | 588.00 | 597.00 | 372,325 |
| 3rd Sep 2025 (Wed) | 587.00 | 589.00 | 578.00 | 589.00 | 1,393,799 |
| 2nd Sep 2025 (Tue) | 614.00 | 614.00 | 589.00 | 589.00 | 182,636 |
| 1st Sep 2025 (Mon) | 613.00 | 615.00 | 598.00 | 601.00 | 132,790 |
| 29th Aug 2025 (Fri) | 614.00 | 614.00 | 608.00 | 611.00 | 209,736 |
| 28th Aug 2025 (Thu) | 611.00 | 618.00 | 607.00 | 613.00 | 225,356 |
| 27th Aug 2025 (Wed) | 620.00 | 620.00 | 610.00 | 616.00 | 354,481 |
| 26th Aug 2025 (Tue) | 609.00 | 619.00 | 609.00 | 613.00 | 517,219 |
| 25th Aug 2025 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 22nd Aug 2025 (Fri) | 626.00 | 626.00 | 617.00 | 618.00 | 1,305,444 |
| 21st Aug 2025 (Thu) | 623.00 | 624.00 | 602.00 | 621.00 | 268,910 |
| 20th Aug 2025 (Wed) | 611.00 | 630.00 | 611.00 | 629.00 | 269,406 |
| 19th Aug 2025 (Tue) | 615.00 | 623.00 | 615.00 | 621.00 | 253,150 |
| 18th Aug 2025 (Mon) | 608.00 | 613.00 | 605.00 | 611.00 | 1,659,612 |
| 15th Aug 2025 (Fri) | 611.00 | 617.00 | 602.00 | 608.00 | 188,456 |
| 14th Aug 2025 (Thu) | 613.00 | 618.00 | 601.00 | 610.00 | 441,909 |
| 13th Aug 2025 (Wed) | 623.00 | 628.00 | 605.00 | 617.00 | 439,489 |
| 12th Aug 2025 (Tue) | 633.00 | 633.00 | 621.00 | 621.00 | 602,761 |
| 11th Aug 2025 (Mon) | 614.00 | 623.00 | 614.00 | 622.00 | 260,235 |
| 8th Aug 2025 (Fri) | 635.00 | 636.00 | 613.00 | 615.00 | 276,066 |
| 7th Aug 2025 (Thu) | 635.00 | 643.00 | 621.00 | 633.00 | 323,170 |
| 6th Aug 2025 (Wed) | 671.00 | 677.00 | 626.00 | 633.00 | 473,705 |
| 5th Aug 2025 (Tue) | 632.00 | 639.00 | 631.00 | 639.00 | 374,172 |
| 4th Aug 2025 (Mon) | 625.00 | 632.00 | 622.00 | 632.00 | 764,377 |
| 1st Aug 2025 (Fri) | 612.00 | 623.00 | 612.00 | 622.00 | 223,358 |
| 31st Jul 2025 (Thu) | 611.00 | 627.00 | 607.00 | 626.00 | 389,762 |
| 30th Jul 2025 (Wed) | 628.00 | 628.00 | 597.00 | 607.00 | 2,664,234 |
| 29th Jul 2025 (Tue) | 626.00 | 634.00 | 626.00 | 630.00 | 234,658 |
| 28th Jul 2025 (Mon) | 626.00 | 636.00 | 621.00 | 624.00 | 207,621 |
| 25th Jul 2025 (Fri) | 619.00 | 629.00 | 619.00 | 627.00 | 4,365,289 |
| 24th Jul 2025 (Thu) | 621.00 | 634.00 | 619.00 | 624.00 | 334,242 |
| 23rd Jul 2025 (Wed) | 636.00 | 636.00 | 619.00 | 619.00 | 226,370 |
| 22nd Jul 2025 (Tue) | 626.00 | 633.00 | 617.00 | 624.00 | 223,492 |
| 21st Jul 2025 (Mon) | 626.00 | 627.00 | 620.00 | 625.00 | 127,024 |
| 18th Jul 2025 (Fri) | 623.00 | 631.00 | 621.00 | 626.00 | 291,734 |