Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 565.00 588.00 565.00 587.00 3,320,921
26th Mar 2025 (Wed) 575.00 582.00 573.00 577.00 273,310
25th Mar 2025 (Tue) 565.00 576.00 565.00 574.00 1,965,049
24th Mar 2025 (Mon) 553.00 569.00 553.00 567.00 1,867,109
21st Mar 2025 (Fri) 548.00 563.00 548.00 559.00 1,123,697
20th Mar 2025 (Thu) 566.00 570.00 557.00 558.00 485,355
19th Mar 2025 (Wed) 564.00 573.00 564.00 566.00 427,390
18th Mar 2025 (Tue) 580.00 586.00 570.00 573.00 359,372
17th Mar 2025 (Mon) 574.00 581.00 573.00 581.00 213,490
14th Mar 2025 (Fri) 565.00 580.00 565.00 576.00 647,683
13th Mar 2025 (Thu) 574.00 579.00 566.00 567.00 1,014,703
12th Mar 2025 (Wed) 581.00 598.00 581.00 595.00 440,602
11th Mar 2025 (Tue) 598.00 600.00 585.00 588.00 585,934
10th Mar 2025 (Mon) 600.00 608.00 596.00 600.00 5,577,305
7th Mar 2025 (Fri) 594.00 603.00 583.00 603.00 3,806,284
6th Mar 2025 (Thu) 583.00 592.00 556.00 587.00 1,370,415
5th Mar 2025 (Wed) 621.00 631.00 619.00 621.00 283,822
4th Mar 2025 (Tue) 620.00 631.00 612.00 620.00 354,653
3rd Mar 2025 (Mon) 615.00 627.00 614.00 624.00 486,488
28th Feb 2025 (Fri) 603.00 626.00 599.00 618.00 805,743
27th Feb 2025 (Thu) 609.00 609.00 598.00 604.00 358,144
26th Feb 2025 (Wed) 583.00 602.00 583.00 602.00 417,300
25th Feb 2025 (Tue) 576.00 584.00 575.00 582.00 403,236
24th Feb 2025 (Mon) 585.00 585.00 572.00 579.00 1,514,006
21st Feb 2025 (Fri) 564.00 576.00 564.00 576.00 411,846
20th Feb 2025 (Thu) 576.00 587.00 567.00 567.00 336,290
19th Feb 2025 (Wed) 589.00 592.00 578.00 583.00 394,759
18th Feb 2025 (Tue) 600.00 604.00 591.00 595.00 280,802
17th Feb 2025 (Mon) 599.00 615.00 599.00 603.00 551,111
14th Feb 2025 (Fri) 595.00 614.00 594.00 612.00 660,876
13th Feb 2025 (Thu) 629.00 629.00 591.00 599.00 547,555
12th Feb 2025 (Wed) 632.00 638.00 628.00 629.00 354,870
11th Feb 2025 (Tue) 631.00 635.00 626.00 630.00 268,611
10th Feb 2025 (Mon) 642.00 646.00 634.00 634.00 217,172
7th Feb 2025 (Fri) 648.00 648.00 638.00 642.00 321,952
6th Feb 2025 (Thu) 633.00 646.00 632.00 636.00 722,618
5th Feb 2025 (Wed) 636.00 636.00 625.00 628.00 443,917
4th Feb 2025 (Tue) 626.00 638.00 626.00 638.00 313,878
3rd Feb 2025 (Mon) 638.00 645.00 632.00 641.00 1,306,240
31st Jan 2025 (Fri) 655.00 657.00 645.00 649.00 2,350,880
30th Jan 2025 (Thu) 670.00 670.00 644.00 648.00 503,555
29th Jan 2025 (Wed) 640.00 656.00 640.00 655.00 217,749
28th Jan 2025 (Tue) 643.00 648.00 638.00 641.00 329,734
27th Jan 2025 (Mon) 630.00 648.00 630.00 643.00 560,960
FTSE 100 Latest
Value8,666.12
Change-23.47