| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 613.00 | 622.00 | 611.00 | 609.00 | 232,681 |
| 15th Dec 2025 (Mon) | 593.00 | 609.00 | 593.00 | 609.00 | 628,384 |
| 12th Dec 2025 (Fri) | 589.00 | 597.00 | 589.00 | 592.00 | 581,894 |
| 11th Dec 2025 (Thu) | 583.00 | 588.00 | 578.00 | 585.00 | 212,822 |
| 10th Dec 2025 (Wed) | 583.00 | 583.00 | 574.00 | 580.00 | 468,128 |
| 9th Dec 2025 (Tue) | 574.00 | 581.00 | 572.00 | 581.00 | 354,662 |
| 8th Dec 2025 (Mon) | 580.00 | 584.00 | 571.00 | 574.00 | 421,741 |
| 5th Dec 2025 (Fri) | 567.00 | 575.00 | 566.00 | 574.00 | 1,356,640 |
| 4th Dec 2025 (Thu) | 565.00 | 575.00 | 565.00 | 575.00 | 326,296 |
| 3rd Dec 2025 (Wed) | 568.00 | 571.00 | 558.00 | 569.00 | 657,702 |
| 2nd Dec 2025 (Tue) | 578.00 | 578.00 | 569.00 | 575.00 | 2,497,071 |
| 1st Dec 2025 (Mon) | 585.00 | 586.00 | 578.00 | 578.00 | 401,736 |
| 28th Nov 2025 (Fri) | 582.00 | 586.00 | 580.00 | 585.00 | 261,959 |
| 27th Nov 2025 (Thu) | 583.00 | 584.00 | 577.00 | 582.00 | 271,197 |
| 26th Nov 2025 (Wed) | 583.00 | 583.00 | 573.00 | 579.00 | 2,857,382 |
| 25th Nov 2025 (Tue) | 571.00 | 576.00 | 554.00 | 575.00 | 807,235 |
| 24th Nov 2025 (Mon) | 584.00 | 584.00 | 572.00 | 575.00 | 1,330,335 |
| 21st Nov 2025 (Fri) | 580.00 | 582.00 | 572.00 | 580.00 | 279,880 |
| 20th Nov 2025 (Thu) | 593.00 | 593.00 | 576.00 | 580.00 | 974,334 |
| 19th Nov 2025 (Wed) | 599.00 | 599.00 | 580.00 | 580.00 | 2,288,725 |
| 18th Nov 2025 (Tue) | 582.00 | 590.00 | 582.00 | 588.00 | 2,626,627 |
| 17th Nov 2025 (Mon) | 589.00 | 592.00 | 583.00 | 592.00 | 424,321 |
| 14th Nov 2025 (Fri) | 592.00 | 593.00 | 580.00 | 592.00 | 2,673,014 |
| 13th Nov 2025 (Thu) | 597.00 | 606.00 | 592.00 | 593.00 | 644,632 |
| 12th Nov 2025 (Wed) | 675.00 | 679.00 | 654.00 | 654.00 | 826,089 |
| 11th Nov 2025 (Tue) | 679.00 | 679.00 | 671.00 | 672.00 | 2,700,410 |
| 10th Nov 2025 (Mon) | 667.00 | 678.00 | 664.00 | 676.00 | 6,320,893 |
| 7th Nov 2025 (Fri) | 679.00 | 679.00 | 661.00 | 666.00 | 298,981 |
| 6th Nov 2025 (Thu) | 676.00 | 676.00 | 659.00 | 667.00 | 563,078 |
| 5th Nov 2025 (Wed) | 672.00 | 688.00 | 662.00 | 672.00 | 1,322,420 |
| 4th Nov 2025 (Tue) | 664.00 | 664.00 | 640.00 | 646.00 | 409,681 |
| 3rd Nov 2025 (Mon) | 662.00 | 668.00 | 648.00 | 654.00 | 328,947 |
| 31st Oct 2025 (Fri) | 671.00 | 674.00 | 665.00 | 668.00 | 451,192 |
| 30th Oct 2025 (Thu) | 658.00 | 679.00 | 655.00 | 672.00 | 389,056 |
| 29th Oct 2025 (Wed) | 659.00 | 668.00 | 655.00 | 664.00 | 495,775 |
| 28th Oct 2025 (Tue) | 661.00 | 668.00 | 657.00 | 660.00 | 255,880 |
| 27th Oct 2025 (Mon) | 660.00 | 670.00 | 658.00 | 659.00 | 356,783 |
| 24th Oct 2025 (Fri) | 655.00 | 661.00 | 651.00 | 660.00 | 586,267 |
| 23rd Oct 2025 (Thu) | 649.00 | 655.00 | 647.00 | 655.00 | 417,687 |
| 22nd Oct 2025 (Wed) | 642.00 | 650.00 | 637.00 | 649.00 | 584,738 |
| 21st Oct 2025 (Tue) | 638.00 | 642.00 | 636.00 | 642.00 | 269,671 |
| 20th Oct 2025 (Mon) | 636.00 | 647.00 | 635.00 | 636.00 | 188,672 |
| 17th Oct 2025 (Fri) | 634.00 | 643.00 | 626.00 | 638.00 | 362,795 |
| 16th Oct 2025 (Thu) | 650.00 | 653.00 | 639.00 | 640.00 | 421,164 |