| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 611.00 | 618.00 | 607.00 | 613.00 | 225,356 |
| 27th Aug 2025 (Wed) | 620.00 | 620.00 | 610.00 | 616.00 | 354,481 |
| 26th Aug 2025 (Tue) | 609.00 | 619.00 | 609.00 | 613.00 | 517,219 |
| 25th Aug 2025 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 22nd Aug 2025 (Fri) | 626.00 | 626.00 | 617.00 | 618.00 | 1,305,444 |
| 21st Aug 2025 (Thu) | 623.00 | 624.00 | 602.00 | 621.00 | 268,910 |
| 20th Aug 2025 (Wed) | 611.00 | 630.00 | 611.00 | 629.00 | 269,406 |
| 19th Aug 2025 (Tue) | 615.00 | 623.00 | 615.00 | 621.00 | 253,150 |
| 18th Aug 2025 (Mon) | 608.00 | 613.00 | 605.00 | 611.00 | 1,659,612 |
| 15th Aug 2025 (Fri) | 611.00 | 617.00 | 602.00 | 608.00 | 188,456 |
| 14th Aug 2025 (Thu) | 613.00 | 618.00 | 601.00 | 610.00 | 441,909 |
| 13th Aug 2025 (Wed) | 623.00 | 628.00 | 605.00 | 617.00 | 439,489 |
| 12th Aug 2025 (Tue) | 633.00 | 633.00 | 621.00 | 621.00 | 602,761 |
| 11th Aug 2025 (Mon) | 614.00 | 623.00 | 614.00 | 622.00 | 260,235 |
| 8th Aug 2025 (Fri) | 635.00 | 636.00 | 613.00 | 615.00 | 276,066 |
| 7th Aug 2025 (Thu) | 635.00 | 643.00 | 621.00 | 633.00 | 323,170 |
| 6th Aug 2025 (Wed) | 671.00 | 677.00 | 626.00 | 633.00 | 473,705 |
| 5th Aug 2025 (Tue) | 632.00 | 639.00 | 631.00 | 639.00 | 374,172 |
| 4th Aug 2025 (Mon) | 625.00 | 632.00 | 622.00 | 632.00 | 764,377 |
| 1st Aug 2025 (Fri) | 612.00 | 623.00 | 612.00 | 622.00 | 223,358 |
| 31st Jul 2025 (Thu) | 611.00 | 627.00 | 607.00 | 626.00 | 389,762 |
| 30th Jul 2025 (Wed) | 628.00 | 628.00 | 597.00 | 607.00 | 2,664,234 |
| 29th Jul 2025 (Tue) | 626.00 | 634.00 | 626.00 | 630.00 | 234,658 |
| 28th Jul 2025 (Mon) | 626.00 | 636.00 | 621.00 | 624.00 | 207,621 |
| 25th Jul 2025 (Fri) | 619.00 | 629.00 | 619.00 | 627.00 | 4,365,289 |
| 24th Jul 2025 (Thu) | 621.00 | 634.00 | 619.00 | 624.00 | 334,242 |
| 23rd Jul 2025 (Wed) | 636.00 | 636.00 | 619.00 | 619.00 | 226,370 |
| 22nd Jul 2025 (Tue) | 626.00 | 633.00 | 617.00 | 624.00 | 223,492 |
| 21st Jul 2025 (Mon) | 626.00 | 627.00 | 620.00 | 625.00 | 127,024 |
| 18th Jul 2025 (Fri) | 623.00 | 631.00 | 621.00 | 626.00 | 291,734 |
| 17th Jul 2025 (Thu) | 623.00 | 624.00 | 619.00 | 622.00 | 288,626 |
| 16th Jul 2025 (Wed) | 602.00 | 624.00 | 602.00 | 620.00 | 412,506 |
| 15th Jul 2025 (Tue) | 604.00 | 610.00 | 603.00 | 606.00 | 375,887 |
| 14th Jul 2025 (Mon) | 592.00 | 604.00 | 592.00 | 603.00 | 223,426 |
| 11th Jul 2025 (Fri) | 585.00 | 593.00 | 585.00 | 593.00 | 289,760 |
| 10th Jul 2025 (Thu) | 592.00 | 594.00 | 585.00 | 587.00 | 294,876 |
| 9th Jul 2025 (Wed) | 595.00 | 599.00 | 589.00 | 590.00 | 382,833 |
| 8th Jul 2025 (Tue) | 585.00 | 595.00 | 585.00 | 593.00 | 399,726 |
| 7th Jul 2025 (Mon) | 585.00 | 593.00 | 585.00 | 585.00 | 169,723 |
| 4th Jul 2025 (Fri) | 590.00 | 590.00 | 584.00 | 585.00 | 142,901 |
| 3rd Jul 2025 (Thu) | 571.00 | 588.00 | 571.00 | 588.00 | 245,837 |
| 2nd Jul 2025 (Wed) | 585.00 | 586.00 | 570.00 | 574.00 | 257,800 |
| 1st Jul 2025 (Tue) | 575.00 | 581.00 | 571.00 | 581.00 | 334,257 |
| 30th Jun 2025 (Mon) | 582.00 | 583.00 | 575.00 | 575.00 | 221,285 |