| Date | Open | High | Low | Close | Volume |
| 27th Mar 2025 (Thu) | 565.00 | 588.00 | 565.00 | 587.00 | 3,320,921 |
| 26th Mar 2025 (Wed) | 575.00 | 582.00 | 573.00 | 577.00 | 273,310 |
| 25th Mar 2025 (Tue) | 565.00 | 576.00 | 565.00 | 574.00 | 1,965,049 |
| 24th Mar 2025 (Mon) | 553.00 | 569.00 | 553.00 | 567.00 | 1,867,109 |
| 21st Mar 2025 (Fri) | 548.00 | 563.00 | 548.00 | 559.00 | 1,123,697 |
| 20th Mar 2025 (Thu) | 566.00 | 570.00 | 557.00 | 558.00 | 485,355 |
| 19th Mar 2025 (Wed) | 564.00 | 573.00 | 564.00 | 566.00 | 427,390 |
| 18th Mar 2025 (Tue) | 580.00 | 586.00 | 570.00 | 573.00 | 359,372 |
| 17th Mar 2025 (Mon) | 574.00 | 581.00 | 573.00 | 581.00 | 213,490 |
| 14th Mar 2025 (Fri) | 565.00 | 580.00 | 565.00 | 576.00 | 647,683 |
| 13th Mar 2025 (Thu) | 574.00 | 579.00 | 566.00 | 567.00 | 1,014,703 |
| 12th Mar 2025 (Wed) | 581.00 | 598.00 | 581.00 | 595.00 | 440,602 |
| 11th Mar 2025 (Tue) | 598.00 | 600.00 | 585.00 | 588.00 | 585,934 |
| 10th Mar 2025 (Mon) | 600.00 | 608.00 | 596.00 | 600.00 | 5,577,305 |
| 7th Mar 2025 (Fri) | 594.00 | 603.00 | 583.00 | 603.00 | 3,806,284 |
| 6th Mar 2025 (Thu) | 583.00 | 592.00 | 556.00 | 587.00 | 1,370,415 |
| 5th Mar 2025 (Wed) | 621.00 | 631.00 | 619.00 | 621.00 | 283,822 |
| 4th Mar 2025 (Tue) | 620.00 | 631.00 | 612.00 | 620.00 | 354,653 |
| 3rd Mar 2025 (Mon) | 615.00 | 627.00 | 614.00 | 624.00 | 486,488 |
| 28th Feb 2025 (Fri) | 603.00 | 626.00 | 599.00 | 618.00 | 805,743 |
| 27th Feb 2025 (Thu) | 609.00 | 609.00 | 598.00 | 604.00 | 358,144 |
| 26th Feb 2025 (Wed) | 583.00 | 602.00 | 583.00 | 602.00 | 417,300 |
| 25th Feb 2025 (Tue) | 576.00 | 584.00 | 575.00 | 582.00 | 403,236 |
| 24th Feb 2025 (Mon) | 585.00 | 585.00 | 572.00 | 579.00 | 1,514,006 |
| 21st Feb 2025 (Fri) | 564.00 | 576.00 | 564.00 | 576.00 | 411,846 |
| 20th Feb 2025 (Thu) | 576.00 | 587.00 | 567.00 | 567.00 | 336,290 |
| 19th Feb 2025 (Wed) | 589.00 | 592.00 | 578.00 | 583.00 | 394,759 |
| 18th Feb 2025 (Tue) | 600.00 | 604.00 | 591.00 | 595.00 | 280,802 |
| 17th Feb 2025 (Mon) | 599.00 | 615.00 | 599.00 | 603.00 | 551,111 |
| 14th Feb 2025 (Fri) | 595.00 | 614.00 | 594.00 | 612.00 | 660,876 |
| 13th Feb 2025 (Thu) | 629.00 | 629.00 | 591.00 | 599.00 | 547,555 |
| 12th Feb 2025 (Wed) | 632.00 | 638.00 | 628.00 | 629.00 | 354,870 |
| 11th Feb 2025 (Tue) | 631.00 | 635.00 | 626.00 | 630.00 | 268,611 |
| 10th Feb 2025 (Mon) | 642.00 | 646.00 | 634.00 | 634.00 | 217,172 |
| 7th Feb 2025 (Fri) | 648.00 | 648.00 | 638.00 | 642.00 | 321,952 |
| 6th Feb 2025 (Thu) | 633.00 | 646.00 | 632.00 | 636.00 | 722,618 |
| 5th Feb 2025 (Wed) | 636.00 | 636.00 | 625.00 | 628.00 | 443,917 |
| 4th Feb 2025 (Tue) | 626.00 | 638.00 | 626.00 | 638.00 | 313,878 |
| 3rd Feb 2025 (Mon) | 638.00 | 645.00 | 632.00 | 641.00 | 1,306,240 |
| 31st Jan 2025 (Fri) | 655.00 | 657.00 | 645.00 | 649.00 | 2,350,880 |
| 30th Jan 2025 (Thu) | 670.00 | 670.00 | 644.00 | 648.00 | 503,555 |
| 29th Jan 2025 (Wed) | 640.00 | 656.00 | 640.00 | 655.00 | 217,749 |
| 28th Jan 2025 (Tue) | 643.00 | 648.00 | 638.00 | 641.00 | 329,734 |
| 27th Jan 2025 (Mon) | 630.00 | 648.00 | 630.00 | 643.00 | 560,960 |