| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 590.00 | 590.00 | 584.00 | 585.00 | 142,901 |
| 3rd Jul 2025 (Thu) | 571.00 | 588.00 | 571.00 | 588.00 | 245,837 |
| 2nd Jul 2025 (Wed) | 585.00 | 586.00 | 570.00 | 574.00 | 257,800 |
| 1st Jul 2025 (Tue) | 575.00 | 581.00 | 571.00 | 581.00 | 334,257 |
| 30th Jun 2025 (Mon) | 582.00 | 583.00 | 575.00 | 575.00 | 221,285 |
| 27th Jun 2025 (Fri) | 577.00 | 582.00 | 574.00 | 581.00 | 303,630 |
| 26th Jun 2025 (Thu) | 576.00 | 579.00 | 566.00 | 577.00 | 292,884 |
| 25th Jun 2025 (Wed) | 563.00 | 569.00 | 562.00 | 567.00 | 164,549 |
| 24th Jun 2025 (Tue) | 569.00 | 575.00 | 565.00 | 565.00 | 216,717 |
| 23rd Jun 2025 (Mon) | 567.00 | 569.00 | 563.00 | 566.00 | 664,220 |
| 20th Jun 2025 (Fri) | 572.00 | 582.00 | 570.00 | 570.00 | 771,711 |
| 19th Jun 2025 (Thu) | 563.00 | 577.00 | 563.00 | 571.00 | 299,934 |
| 18th Jun 2025 (Wed) | 576.00 | 582.00 | 574.00 | 575.00 | 225,802 |
| 17th Jun 2025 (Tue) | 575.00 | 584.00 | 573.00 | 580.00 | 317,852 |
| 16th Jun 2025 (Mon) | 570.00 | 577.00 | 564.00 | 577.00 | 281,064 |
| 13th Jun 2025 (Fri) | 568.00 | 568.00 | 558.00 | 567.00 | 517,542 |
| 12th Jun 2025 (Thu) | 579.00 | 581.00 | 564.00 | 569.00 | 459,010 |
| 11th Jun 2025 (Wed) | 600.00 | 600.00 | 579.00 | 581.00 | 567,048 |
| 10th Jun 2025 (Tue) | 596.00 | 599.00 | 590.00 | 592.00 | 1,703,640 |
| 9th Jun 2025 (Mon) | 600.00 | 600.00 | 590.00 | 592.00 | 214,701 |
| 6th Jun 2025 (Fri) | 589.00 | 601.00 | 589.00 | 599.00 | 1,519,824 |
| 5th Jun 2025 (Thu) | 597.00 | 601.00 | 591.00 | 591.00 | 273,582 |
| 4th Jun 2025 (Wed) | 577.00 | 597.00 | 577.00 | 595.00 | 192,635 |
| 3rd Jun 2025 (Tue) | 597.00 | 605.00 | 584.00 | 588.00 | 283,072 |
| 2nd Jun 2025 (Mon) | 602.00 | 606.00 | 595.00 | 602.00 | 248,031 |
| 30th May 2025 (Fri) | 600.00 | 608.00 | 599.00 | 605.00 | 362,915 |
| 29th May 2025 (Thu) | 614.00 | 614.00 | 597.00 | 602.00 | 1,600,086 |
| 28th May 2025 (Wed) | 601.00 | 607.00 | 600.00 | 600.00 | 982,904 |
| 27th May 2025 (Tue) | 602.00 | 604.00 | 594.00 | 604.00 | 219,854 |
| 26th May 2025 (Mon) | 594.00 | 594.00 | 594.00 | 594.00 | 0 |
| 23rd May 2025 (Fri) | 604.00 | 604.00 | 585.00 | 594.00 | 1,596,458 |
| 22nd May 2025 (Thu) | 592.00 | 609.00 | 585.00 | 608.00 | 324,562 |
| 21st May 2025 (Wed) | 605.00 | 605.00 | 592.00 | 595.00 | 169,614 |
| 20th May 2025 (Tue) | 580.00 | 599.00 | 580.00 | 598.00 | 265,584 |
| 19th May 2025 (Mon) | 590.00 | 595.00 | 587.00 | 594.00 | 2,089,690 |
| 16th May 2025 (Fri) | 604.00 | 610.00 | 596.00 | 596.00 | 1,232,315 |
| 15th May 2025 (Thu) | 614.00 | 618.00 | 605.00 | 605.00 | 361,758 |
| 14th May 2025 (Wed) | 595.00 | 620.00 | 595.00 | 619.00 | 466,597 |
| 13th May 2025 (Tue) | 581.00 | 607.00 | 577.00 | 596.00 | 577,930 |
| 12th May 2025 (Mon) | 573.00 | 587.00 | 573.00 | 582.00 | 441,238 |
| 9th May 2025 (Fri) | 579.00 | 584.00 | 572.00 | 573.00 | 199,759 |
| 8th May 2025 (Thu) | 593.00 | 593.00 | 578.00 | 578.00 | 5,659,162 |
| 7th May 2025 (Wed) | 587.00 | 588.00 | 579.00 | 583.00 | 2,547,027 |
| 6th May 2025 (Tue) | 587.00 | 597.00 | 583.00 | 585.00 | 366,829 |