| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 600.00 | 608.00 | 599.00 | 605.00 | 362,915 |
| 29th May 2025 (Thu) | 614.00 | 614.00 | 597.00 | 602.00 | 1,600,086 |
| 28th May 2025 (Wed) | 601.00 | 607.00 | 600.00 | 600.00 | 982,904 |
| 27th May 2025 (Tue) | 602.00 | 604.00 | 594.00 | 604.00 | 219,854 |
| 26th May 2025 (Mon) | 594.00 | 594.00 | 594.00 | 594.00 | 0 |
| 23rd May 2025 (Fri) | 604.00 | 604.00 | 585.00 | 594.00 | 1,596,458 |
| 22nd May 2025 (Thu) | 592.00 | 609.00 | 585.00 | 608.00 | 324,562 |
| 21st May 2025 (Wed) | 605.00 | 605.00 | 592.00 | 595.00 | 169,614 |
| 20th May 2025 (Tue) | 580.00 | 599.00 | 580.00 | 598.00 | 265,584 |
| 19th May 2025 (Mon) | 590.00 | 595.00 | 587.00 | 594.00 | 2,089,690 |
| 16th May 2025 (Fri) | 604.00 | 610.00 | 596.00 | 596.00 | 1,232,315 |
| 15th May 2025 (Thu) | 614.00 | 618.00 | 605.00 | 605.00 | 361,758 |
| 14th May 2025 (Wed) | 595.00 | 620.00 | 595.00 | 619.00 | 466,597 |
| 13th May 2025 (Tue) | 581.00 | 607.00 | 577.00 | 596.00 | 577,930 |
| 12th May 2025 (Mon) | 573.00 | 587.00 | 573.00 | 582.00 | 441,238 |
| 9th May 2025 (Fri) | 579.00 | 584.00 | 572.00 | 573.00 | 199,759 |
| 8th May 2025 (Thu) | 593.00 | 593.00 | 578.00 | 578.00 | 5,659,162 |
| 7th May 2025 (Wed) | 587.00 | 588.00 | 579.00 | 583.00 | 2,547,027 |
| 6th May 2025 (Tue) | 587.00 | 597.00 | 583.00 | 585.00 | 366,829 |
| 5th May 2025 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2nd May 2025 (Fri) | 587.00 | 587.00 | 562.00 | 575.00 | 507,933 |
| 1st May 2025 (Thu) | 571.00 | 580.00 | 559.00 | 574.00 | 528,570 |
| 30th Apr 2025 (Wed) | 562.00 | 564.00 | 551.00 | 563.00 | 1,169,298 |
| 29th Apr 2025 (Tue) | 557.00 | 559.00 | 543.00 | 558.00 | 538,729 |
| 28th Apr 2025 (Mon) | 571.00 | 573.00 | 558.00 | 558.00 | 365,790 |
| 25th Apr 2025 (Fri) | 584.00 | 584.00 | 567.00 | 567.00 | 342,374 |
| 24th Apr 2025 (Thu) | 585.00 | 594.00 | 578.00 | 583.00 | 356,965 |
| 23rd Apr 2025 (Wed) | 598.00 | 601.00 | 587.00 | 589.00 | 403,248 |
| 22nd Apr 2025 (Tue) | 592.00 | 597.00 | 589.00 | 591.00 | 3,538,703 |
| 21st Apr 2025 (Mon) | 589.00 | 589.00 | 589.00 | 589.00 | 0 |
| 18th Apr 2025 (Fri) | 589.00 | 589.00 | 589.00 | 589.00 | 0 |
| 17th Apr 2025 (Thu) | 586.00 | 591.00 | 581.00 | 589.00 | 168,882 |
| 16th Apr 2025 (Wed) | 579.00 | 586.00 | 573.00 | 586.00 | 188,757 |
| 15th Apr 2025 (Tue) | 569.00 | 581.00 | 563.00 | 578.00 | 375,399 |
| 14th Apr 2025 (Mon) | 566.00 | 569.00 | 562.00 | 567.00 | 232,176 |
| 11th Apr 2025 (Fri) | 558.00 | 560.00 | 551.00 | 554.00 | 460,803 |
| 10th Apr 2025 (Thu) | 566.00 | 570.00 | 556.00 | 556.00 | 519,905 |
| 9th Apr 2025 (Wed) | 534.00 | 541.00 | 523.00 | 541.00 | 432,257 |
| 8th Apr 2025 (Tue) | 530.00 | 551.00 | 526.00 | 545.00 | 435,477 |
| 7th Apr 2025 (Mon) | 528.00 | 544.00 | 508.00 | 523.00 | 560,100 |
| 4th Apr 2025 (Fri) | 572.00 | 580.00 | 544.00 | 544.00 | 475,867 |
| 3rd Apr 2025 (Thu) | 595.00 | 595.00 | 577.00 | 583.00 | 358,207 |
| 2nd Apr 2025 (Wed) | 591.00 | 591.00 | 575.00 | 583.00 | 272,744 |
| 1st Apr 2025 (Tue) | 587.00 | 596.00 | 581.00 | 587.00 | 1,466,350 |
| 31st Mar 2025 (Mon) | 580.00 | 582.00 | 573.00 | 578.00 | 603,531 |