| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 673.00 | 673.00 | 647.00 | 667.00 | 149,776 |
| 2nd Mar 2026 (Mon) | 667.00 | 671.00 | 650.00 | 667.00 | 415,731 |
| 27th Feb 2026 (Fri) | 648.00 | 676.00 | 648.00 | 670.00 | 854,809 |
| 26th Feb 2026 (Thu) | 657.00 | 666.00 | 656.00 | 663.00 | 1,263,041 |
| 25th Feb 2026 (Wed) | 657.00 | 663.00 | 654.00 | 658.00 | 1,060,814 |
| 24th Feb 2026 (Tue) | 665.00 | 666.00 | 654.00 | 654.00 | 983,689 |
| 23rd Feb 2026 (Mon) | 648.00 | 669.00 | 648.00 | 662.00 | 462,092 |
| 20th Feb 2026 (Fri) | 661.00 | 664.00 | 659.00 | 664.00 | 414,728 |
| 19th Feb 2026 (Thu) | 660.00 | 665.00 | 657.00 | 658.00 | 312,772 |
| 18th Feb 2026 (Wed) | 658.00 | 675.00 | 658.00 | 663.00 | 665,918 |
| 17th Feb 2026 (Tue) | 661.00 | 674.00 | 661.00 | 673.00 | 912,178 |
| 16th Feb 2026 (Mon) | 639.00 | 669.00 | 639.00 | 666.00 | 278,517 |
| 13th Feb 2026 (Fri) | 638.00 | 663.00 | 638.00 | 654.00 | 416,483 |
| 12th Feb 2026 (Thu) | 648.00 | 655.00 | 640.00 | 653.00 | 384,827 |
| 11th Feb 2026 (Wed) | 637.00 | 647.00 | 629.00 | 645.00 | 238,919 |
| 10th Feb 2026 (Tue) | 632.00 | 642.00 | 632.00 | 637.00 | 1,464,579 |
| 9th Feb 2026 (Mon) | 645.00 | 651.00 | 641.00 | 642.00 | 393,592 |
| 6th Feb 2026 (Fri) | 634.00 | 646.00 | 631.00 | 644.00 | 365,119 |
| 5th Feb 2026 (Thu) | 640.00 | 640.00 | 632.00 | 634.00 | 278,475 |
| 4th Feb 2026 (Wed) | 633.00 | 647.00 | 624.00 | 642.00 | 484,384 |
| 3rd Feb 2026 (Tue) | 637.00 | 637.00 | 614.00 | 618.00 | 391,884 |
| 2nd Feb 2026 (Mon) | 613.00 | 627.00 | 613.00 | 627.00 | 449,002 |
| 30th Jan 2026 (Fri) | 610.00 | 616.00 | 609.00 | 616.00 | 411,616 |
| 29th Jan 2026 (Thu) | 624.00 | 624.00 | 607.00 | 611.00 | 148,089 |
| 28th Jan 2026 (Wed) | 609.00 | 614.00 | 607.00 | 610.00 | 256,291 |
| 27th Jan 2026 (Tue) | 622.00 | 622.00 | 609.00 | 613.00 | 432,354 |
| 26th Jan 2026 (Mon) | 619.00 | 619.00 | 610.00 | 613.00 | 181,916 |
| 23rd Jan 2026 (Fri) | 610.00 | 618.00 | 608.00 | 615.00 | 231,579 |
| 22nd Jan 2026 (Thu) | 615.00 | 627.00 | 610.00 | 615.00 | 306,004 |
| 21st Jan 2026 (Wed) | 633.00 | 636.00 | 611.00 | 615.00 | 704,312 |
| 20th Jan 2026 (Tue) | 616.00 | 636.00 | 616.00 | 636.00 | 654,821 |
| 19th Jan 2026 (Mon) | 612.00 | 639.00 | 595.00 | 624.00 | 1,337,591 |
| 16th Jan 2026 (Fri) | 601.00 | 603.00 | 596.00 | 600.00 | 225,769 |
| 15th Jan 2026 (Thu) | 598.00 | 606.00 | 598.00 | 602.00 | 556,810 |
| 14th Jan 2026 (Wed) | 600.00 | 601.00 | 591.00 | 600.00 | 313,741 |
| 13th Jan 2026 (Tue) | 614.00 | 614.00 | 595.00 | 596.00 | 1,261,535 |
| 12th Jan 2026 (Mon) | 598.00 | 604.00 | 593.00 | 601.00 | 359,620 |
| 9th Jan 2026 (Fri) | 615.00 | 615.00 | 601.00 | 603.00 | 566,212 |
| 8th Jan 2026 (Thu) | 607.00 | 611.00 | 604.00 | 608.00 | 283,751 |
| 7th Jan 2026 (Wed) | 619.00 | 619.00 | 600.00 | 607.00 | 332,523 |
| 6th Jan 2026 (Tue) | 625.00 | 625.00 | 606.00 | 609.00 | 164,562 |
| 5th Jan 2026 (Mon) | 625.00 | 625.00 | 606.00 | 617.00 | 353,561 |