| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 625.00 | 625.00 | 606.00 | 609.00 | 164,562 |
| 5th Jan 2026 (Mon) | 625.00 | 625.00 | 606.00 | 617.00 | 353,561 |
| 2nd Jan 2026 (Fri) | 629.00 | 646.00 | 616.00 | 617.00 | 256,767 |
| 1st Jan 2026 (Thu) | 641.00 | 641.00 | 641.00 | 641.00 | 0 |
| 31st Dec 2025 (Wed) | 644.00 | 646.00 | 641.00 | 641.00 | 84,740 |
| 30th Dec 2025 (Tue) | 630.00 | 644.00 | 630.00 | 642.00 | 122,557 |
| 29th Dec 2025 (Mon) | 639.00 | 639.00 | 627.00 | 635.00 | 208,215 |
| 26th Dec 2025 (Fri) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 25th Dec 2025 (Thu) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 24th Dec 2025 (Wed) | 631.00 | 634.00 | 630.00 | 630.00 | 72,348 |
| 23rd Dec 2025 (Tue) | 633.00 | 634.00 | 627.00 | 629.00 | 681,365 |
| 22nd Dec 2025 (Mon) | 617.00 | 628.00 | 617.00 | 627.00 | 678,686 |
| 19th Dec 2025 (Fri) | 631.00 | 631.00 | 623.00 | 624.00 | 919,504 |
| 18th Dec 2025 (Thu) | 624.00 | 627.00 | 618.00 | 626.00 | 289,674 |
| 17th Dec 2025 (Wed) | 616.00 | 621.00 | 614.00 | 618.00 | 409,877 |
| 16th Dec 2025 (Tue) | 613.00 | 622.00 | 611.00 | 614.00 | 679,983 |
| 15th Dec 2025 (Mon) | 593.00 | 609.00 | 593.00 | 609.00 | 628,384 |
| 12th Dec 2025 (Fri) | 589.00 | 597.00 | 589.00 | 592.00 | 581,894 |
| 11th Dec 2025 (Thu) | 583.00 | 588.00 | 578.00 | 585.00 | 212,822 |
| 10th Dec 2025 (Wed) | 583.00 | 583.00 | 574.00 | 580.00 | 468,128 |
| 9th Dec 2025 (Tue) | 574.00 | 581.00 | 572.00 | 581.00 | 354,662 |
| 8th Dec 2025 (Mon) | 580.00 | 584.00 | 571.00 | 574.00 | 421,741 |
| 5th Dec 2025 (Fri) | 567.00 | 575.00 | 566.00 | 574.00 | 1,356,640 |
| 4th Dec 2025 (Thu) | 565.00 | 575.00 | 565.00 | 575.00 | 326,296 |
| 3rd Dec 2025 (Wed) | 568.00 | 571.00 | 558.00 | 569.00 | 657,702 |
| 2nd Dec 2025 (Tue) | 578.00 | 578.00 | 569.00 | 575.00 | 2,497,071 |
| 1st Dec 2025 (Mon) | 585.00 | 586.00 | 578.00 | 578.00 | 401,736 |
| 28th Nov 2025 (Fri) | 582.00 | 586.00 | 580.00 | 585.00 | 261,959 |
| 27th Nov 2025 (Thu) | 583.00 | 584.00 | 577.00 | 582.00 | 271,197 |
| 26th Nov 2025 (Wed) | 583.00 | 583.00 | 573.00 | 579.00 | 2,857,382 |
| 25th Nov 2025 (Tue) | 571.00 | 576.00 | 554.00 | 575.00 | 807,235 |
| 24th Nov 2025 (Mon) | 584.00 | 584.00 | 572.00 | 575.00 | 1,330,335 |
| 21st Nov 2025 (Fri) | 580.00 | 582.00 | 572.00 | 580.00 | 279,880 |
| 20th Nov 2025 (Thu) | 593.00 | 593.00 | 576.00 | 580.00 | 974,334 |
| 19th Nov 2025 (Wed) | 599.00 | 599.00 | 580.00 | 580.00 | 2,288,725 |
| 18th Nov 2025 (Tue) | 582.00 | 590.00 | 582.00 | 588.00 | 2,626,627 |
| 17th Nov 2025 (Mon) | 589.00 | 592.00 | 583.00 | 592.00 | 424,321 |
| 14th Nov 2025 (Fri) | 592.00 | 593.00 | 580.00 | 592.00 | 2,673,014 |
| 13th Nov 2025 (Thu) | 597.00 | 606.00 | 592.00 | 593.00 | 644,632 |
| 12th Nov 2025 (Wed) | 675.00 | 679.00 | 654.00 | 654.00 | 826,089 |
| 11th Nov 2025 (Tue) | 679.00 | 679.00 | 671.00 | 672.00 | 2,700,410 |
| 10th Nov 2025 (Mon) | 667.00 | 678.00 | 664.00 | 676.00 | 6,320,893 |
| 7th Nov 2025 (Fri) | 679.00 | 679.00 | 661.00 | 666.00 | 298,981 |
| 6th Nov 2025 (Thu) | 676.00 | 676.00 | 659.00 | 667.00 | 563,078 |