| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 634.00 | 646.00 | 631.00 | 644.00 | 365,119 |
| 5th Feb 2026 (Thu) | 640.00 | 640.00 | 632.00 | 634.00 | 278,475 |
| 4th Feb 2026 (Wed) | 633.00 | 647.00 | 624.00 | 642.00 | 484,384 |
| 3rd Feb 2026 (Tue) | 637.00 | 637.00 | 614.00 | 618.00 | 391,884 |
| 2nd Feb 2026 (Mon) | 613.00 | 627.00 | 613.00 | 627.00 | 449,002 |
| 30th Jan 2026 (Fri) | 610.00 | 616.00 | 609.00 | 616.00 | 411,616 |
| 29th Jan 2026 (Thu) | 624.00 | 624.00 | 607.00 | 611.00 | 148,089 |
| 28th Jan 2026 (Wed) | 609.00 | 614.00 | 607.00 | 610.00 | 256,291 |
| 27th Jan 2026 (Tue) | 622.00 | 622.00 | 609.00 | 613.00 | 432,354 |
| 26th Jan 2026 (Mon) | 619.00 | 619.00 | 610.00 | 613.00 | 181,916 |
| 23rd Jan 2026 (Fri) | 610.00 | 618.00 | 608.00 | 615.00 | 231,579 |
| 22nd Jan 2026 (Thu) | 615.00 | 627.00 | 610.00 | 615.00 | 306,004 |
| 21st Jan 2026 (Wed) | 633.00 | 636.00 | 611.00 | 615.00 | 704,312 |
| 20th Jan 2026 (Tue) | 616.00 | 636.00 | 616.00 | 636.00 | 654,821 |
| 19th Jan 2026 (Mon) | 612.00 | 639.00 | 595.00 | 624.00 | 1,337,591 |
| 16th Jan 2026 (Fri) | 601.00 | 603.00 | 596.00 | 600.00 | 225,769 |
| 15th Jan 2026 (Thu) | 598.00 | 606.00 | 598.00 | 602.00 | 556,810 |
| 14th Jan 2026 (Wed) | 600.00 | 601.00 | 591.00 | 600.00 | 313,741 |
| 13th Jan 2026 (Tue) | 614.00 | 614.00 | 595.00 | 596.00 | 1,261,535 |
| 12th Jan 2026 (Mon) | 598.00 | 604.00 | 593.00 | 601.00 | 359,620 |
| 9th Jan 2026 (Fri) | 615.00 | 615.00 | 601.00 | 603.00 | 566,212 |
| 8th Jan 2026 (Thu) | 607.00 | 611.00 | 604.00 | 608.00 | 283,751 |
| 7th Jan 2026 (Wed) | 619.00 | 619.00 | 600.00 | 607.00 | 332,523 |
| 6th Jan 2026 (Tue) | 625.00 | 625.00 | 606.00 | 609.00 | 164,562 |
| 5th Jan 2026 (Mon) | 625.00 | 625.00 | 606.00 | 617.00 | 353,561 |
| 2nd Jan 2026 (Fri) | 629.00 | 646.00 | 616.00 | 617.00 | 256,767 |
| 1st Jan 2026 (Thu) | 641.00 | 641.00 | 641.00 | 641.00 | 0 |
| 31st Dec 2025 (Wed) | 644.00 | 646.00 | 641.00 | 641.00 | 84,740 |
| 30th Dec 2025 (Tue) | 630.00 | 644.00 | 630.00 | 642.00 | 122,557 |
| 29th Dec 2025 (Mon) | 639.00 | 639.00 | 627.00 | 635.00 | 208,215 |
| 26th Dec 2025 (Fri) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 25th Dec 2025 (Thu) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 24th Dec 2025 (Wed) | 631.00 | 634.00 | 630.00 | 630.00 | 72,348 |
| 23rd Dec 2025 (Tue) | 633.00 | 634.00 | 627.00 | 629.00 | 681,365 |
| 22nd Dec 2025 (Mon) | 617.00 | 628.00 | 617.00 | 627.00 | 678,686 |
| 19th Dec 2025 (Fri) | 631.00 | 631.00 | 623.00 | 624.00 | 919,504 |
| 18th Dec 2025 (Thu) | 624.00 | 627.00 | 618.00 | 626.00 | 289,674 |
| 17th Dec 2025 (Wed) | 616.00 | 621.00 | 614.00 | 618.00 | 409,877 |
| 16th Dec 2025 (Tue) | 613.00 | 622.00 | 611.00 | 614.00 | 679,983 |
| 15th Dec 2025 (Mon) | 593.00 | 609.00 | 593.00 | 609.00 | 628,384 |
| 12th Dec 2025 (Fri) | 589.00 | 597.00 | 589.00 | 592.00 | 581,894 |
| 11th Dec 2025 (Thu) | 583.00 | 588.00 | 578.00 | 585.00 | 212,822 |
| 10th Dec 2025 (Wed) | 583.00 | 583.00 | 574.00 | 580.00 | 468,128 |
| 9th Dec 2025 (Tue) | 574.00 | 581.00 | 572.00 | 581.00 | 354,662 |
| 8th Dec 2025 (Mon) | 580.00 | 584.00 | 571.00 | 574.00 | 421,741 |