| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 561.00 | 575.00 | 561.00 | 572.00 | 3,962,261 |
| 23rd Mar 2026 (Mon) | 560.00 | 579.00 | 549.00 | 571.00 | 554,819 |
| 20th Mar 2026 (Fri) | 586.00 | 586.00 | 563.00 | 565.00 | 953,340 |
| 19th Mar 2026 (Thu) | 570.00 | 581.00 | 565.00 | 573.00 | 1,838,640 |
| 18th Mar 2026 (Wed) | 628.00 | 630.00 | 609.00 | 614.00 | 830,032 |
| 17th Mar 2026 (Tue) | 619.00 | 627.00 | 612.00 | 627.00 | 1,033,801 |
| 16th Mar 2026 (Mon) | 607.00 | 614.00 | 605.00 | 609.00 | 1,440,986 |
| 13th Mar 2026 (Fri) | 618.00 | 618.00 | 601.00 | 607.00 | 1,538,637 |
| 12th Mar 2026 (Thu) | 617.00 | 617.00 | 604.00 | 604.00 | 433,120 |
| 11th Mar 2026 (Wed) | 606.00 | 615.00 | 603.00 | 603.00 | 676,138 |
| 10th Mar 2026 (Tue) | 595.00 | 614.00 | 595.00 | 609.00 | 1,833,353 |
| 9th Mar 2026 (Mon) | 592.00 | 597.00 | 584.00 | 590.00 | 625,073 |
| 6th Mar 2026 (Fri) | 634.00 | 638.00 | 598.00 | 598.00 | 1,181,962 |
| 5th Mar 2026 (Thu) | 649.00 | 649.00 | 601.00 | 631.00 | 1,087,350 |
| 4th Mar 2026 (Wed) | 659.00 | 659.00 | 648.00 | 650.00 | 801,141 |
| 3rd Mar 2026 (Tue) | 673.00 | 673.00 | 642.00 | 644.00 | 498,792 |
| 2nd Mar 2026 (Mon) | 667.00 | 671.00 | 650.00 | 667.00 | 415,731 |
| 27th Feb 2026 (Fri) | 648.00 | 676.00 | 648.00 | 670.00 | 854,809 |
| 26th Feb 2026 (Thu) | 657.00 | 666.00 | 656.00 | 663.00 | 1,263,041 |
| 25th Feb 2026 (Wed) | 657.00 | 663.00 | 654.00 | 658.00 | 1,060,814 |
| 24th Feb 2026 (Tue) | 665.00 | 666.00 | 654.00 | 654.00 | 983,689 |
| 23rd Feb 2026 (Mon) | 648.00 | 669.00 | 648.00 | 662.00 | 462,092 |
| 20th Feb 2026 (Fri) | 661.00 | 664.00 | 659.00 | 664.00 | 414,728 |
| 19th Feb 2026 (Thu) | 660.00 | 665.00 | 657.00 | 658.00 | 312,772 |
| 18th Feb 2026 (Wed) | 658.00 | 675.00 | 658.00 | 663.00 | 665,918 |
| 17th Feb 2026 (Tue) | 661.00 | 674.00 | 661.00 | 673.00 | 912,178 |
| 16th Feb 2026 (Mon) | 639.00 | 669.00 | 639.00 | 666.00 | 278,517 |
| 13th Feb 2026 (Fri) | 638.00 | 663.00 | 638.00 | 654.00 | 416,483 |
| 12th Feb 2026 (Thu) | 648.00 | 655.00 | 640.00 | 653.00 | 384,827 |
| 11th Feb 2026 (Wed) | 637.00 | 647.00 | 629.00 | 645.00 | 238,919 |
| 10th Feb 2026 (Tue) | 632.00 | 642.00 | 632.00 | 637.00 | 1,464,579 |
| 9th Feb 2026 (Mon) | 645.00 | 651.00 | 641.00 | 642.00 | 393,592 |
| 6th Feb 2026 (Fri) | 634.00 | 646.00 | 631.00 | 644.00 | 365,119 |
| 5th Feb 2026 (Thu) | 640.00 | 640.00 | 632.00 | 634.00 | 278,475 |
| 4th Feb 2026 (Wed) | 633.00 | 647.00 | 624.00 | 642.00 | 484,384 |
| 3rd Feb 2026 (Tue) | 637.00 | 637.00 | 614.00 | 618.00 | 391,884 |
| 2nd Feb 2026 (Mon) | 613.00 | 627.00 | 613.00 | 627.00 | 449,002 |
| 30th Jan 2026 (Fri) | 610.00 | 616.00 | 609.00 | 616.00 | 411,616 |
| 29th Jan 2026 (Thu) | 624.00 | 624.00 | 607.00 | 611.00 | 148,089 |
| 28th Jan 2026 (Wed) | 609.00 | 614.00 | 607.00 | 610.00 | 256,291 |
| 27th Jan 2026 (Tue) | 622.00 | 622.00 | 609.00 | 613.00 | 432,354 |
| 26th Jan 2026 (Mon) | 619.00 | 619.00 | 610.00 | 613.00 | 181,916 |