Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 575.00 575.00 575.00 575.00 0
2nd May 2025 (Fri) 587.00 587.00 562.00 575.00 507,933
1st May 2025 (Thu) 571.00 580.00 559.00 574.00 528,570
30th Apr 2025 (Wed) 562.00 564.00 551.00 563.00 1,169,298
29th Apr 2025 (Tue) 557.00 559.00 543.00 558.00 538,729
28th Apr 2025 (Mon) 571.00 573.00 558.00 558.00 365,790
25th Apr 2025 (Fri) 584.00 584.00 567.00 567.00 342,374
24th Apr 2025 (Thu) 585.00 594.00 578.00 583.00 356,965
23rd Apr 2025 (Wed) 598.00 601.00 587.00 589.00 403,248
22nd Apr 2025 (Tue) 592.00 597.00 589.00 591.00 3,538,703
21st Apr 2025 (Mon) 589.00 589.00 589.00 589.00 0
18th Apr 2025 (Fri) 589.00 589.00 589.00 589.00 0
17th Apr 2025 (Thu) 586.00 591.00 581.00 589.00 168,882
16th Apr 2025 (Wed) 579.00 586.00 573.00 586.00 188,757
15th Apr 2025 (Tue) 569.00 581.00 563.00 578.00 375,399
14th Apr 2025 (Mon) 566.00 569.00 562.00 567.00 232,176
11th Apr 2025 (Fri) 558.00 560.00 551.00 554.00 460,803
10th Apr 2025 (Thu) 566.00 570.00 556.00 556.00 519,905
9th Apr 2025 (Wed) 534.00 541.00 523.00 541.00 432,257
8th Apr 2025 (Tue) 530.00 551.00 526.00 545.00 435,477
7th Apr 2025 (Mon) 528.00 544.00 508.00 523.00 560,100
4th Apr 2025 (Fri) 572.00 580.00 544.00 544.00 475,867
3rd Apr 2025 (Thu) 595.00 595.00 577.00 583.00 358,207
2nd Apr 2025 (Wed) 591.00 591.00 575.00 583.00 272,744
1st Apr 2025 (Tue) 587.00 596.00 581.00 587.00 1,466,350
31st Mar 2025 (Mon) 580.00 582.00 573.00 578.00 603,531
28th Mar 2025 (Fri) 577.00 589.00 577.00 582.00 305,857
27th Mar 2025 (Thu) 565.00 588.00 565.00 587.00 3,320,921
26th Mar 2025 (Wed) 575.00 582.00 573.00 577.00 273,310
25th Mar 2025 (Tue) 565.00 576.00 565.00 574.00 1,965,049
24th Mar 2025 (Mon) 553.00 569.00 553.00 567.00 1,867,109
21st Mar 2025 (Fri) 548.00 563.00 548.00 559.00 1,123,697
20th Mar 2025 (Thu) 566.00 570.00 557.00 558.00 485,355
19th Mar 2025 (Wed) 564.00 573.00 564.00 566.00 427,390
18th Mar 2025 (Tue) 580.00 586.00 570.00 573.00 359,372
17th Mar 2025 (Mon) 574.00 581.00 573.00 581.00 213,490
14th Mar 2025 (Fri) 565.00 580.00 565.00 576.00 647,683
13th Mar 2025 (Thu) 574.00 579.00 566.00 567.00 1,014,703
12th Mar 2025 (Wed) 581.00 598.00 581.00 595.00 440,602
11th Mar 2025 (Tue) 598.00 600.00 585.00 588.00 585,934
10th Mar 2025 (Mon) 600.00 608.00 596.00 600.00 5,577,305
7th Mar 2025 (Fri) 594.00 603.00 583.00 603.00 3,806,284
6th Mar 2025 (Thu) 583.00 592.00 556.00 587.00 1,370,415
FTSE 100 Latest
Value8,597.42
Change1.07