Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Lrcx Etp (LRCY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.68125 9.68125 9.68125 9.68125 0
2nd Apr 2026 (Thu) 9.7875 9.7875 9.7875 9.68125 1,970
1st Apr 2026 (Wed) 9.5425 9.6575 9.5425 9.7875 515
31st Mar 2026 (Tue) 9.2275 9.2275 9.2275 9.44375 270
30th Mar 2026 (Mon) 9.6975 9.6975 9.6975 9.24625 257
27th Mar 2026 (Fri) 9.8075 9.8075 9.67125 9.67125 0
26th Mar 2026 (Thu) 10.40 10.40 9.8075 9.8075 0
25th Mar 2026 (Wed) 10.55 10.55 10.40 10.40 0
24th Mar 2026 (Tue) 10.2625 10.55 10.2625 10.55 0
23rd Mar 2026 (Mon) 10.2625 10.2625 10.2625 10.2625 0
FTSE 100 Latest
Value10,436.29
Change71.50