| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 2,848.00p | Uncrossing Trade |
16:35:08 - 12-Dec-25 |
| Buy* | 34 | 2,865.479p | Ordinary |
16:27:41 - 12-Dec-25 |
| Buy* | 333 | 2,838.00p | Automatic Execution |
16:24:36 - 12-Dec-25 |
| Buy* | 672 | 2,868.00p | Automatic Execution |
16:15:13 - 12-Dec-25 |
| Buy* | 672 | 2,897.72p | Ordinary |
15:59:50 - 12-Dec-25 |
| Buy* | 3 | 2,906.00p | SI Trade |
15:58:09 - 12-Dec-25 |
| Sell* | 1 | 2,922.00p | SI Trade |
15:55:30 - 12-Dec-25 |
| Buy* | 1 | 2,964.00p | SI Trade |
15:51:59 - 12-Dec-25 |
| Buy* | 14 | 2,952.00p | SI Trade |
15:35:45 - 12-Dec-25 |
| Sell* | 3 | 3,000.00p | SI Trade |
15:20:49 - 12-Dec-25 |
| Buy* | 15 | 3,012.00p | SI Trade |
15:14:50 - 12-Dec-25 |
| Buy* | 40 | 3,034.00p | SI Trade |
15:06:55 - 12-Dec-25 |
| Sell* | 10 | 3,110.00p | SI Trade |
13:53:04 - 12-Dec-25 |
| Sell* | 3 | 3,100.00p | SI Trade |
13:25:29 - 12-Dec-25 |
| Sell* | 26 | 3,100.00p | SI Trade |
13:25:28 - 12-Dec-25 |
| Sell* | 14 | 3,088.00p | SI Trade |
11:32:29 - 12-Dec-25 |
| Sell* | 1,274 | 3,096.619p | Ordinary |
09:30:39 - 12-Dec-25 |
| Sell* | 1,397 | 3,138.00p | Automatic Execution |
08:49:21 - 12-Dec-25 |
| Sell* | 391 | 3,138.00p | Automatic Execution |
08:49:21 - 12-Dec-25 |
| Buy* | 1 | 3,050.00p | SI Trade |
15:09:38 - 11-Dec-25 |
| Buy* | 3 | 3,010.00p | SI Trade |
15:05:09 - 11-Dec-25 |
| Unknown* | 0 | 3,006.00p | SI Trade |
15:05:04 - 11-Dec-25 |
| Buy* | 2 | 2,998.00p | SI Trade |
15:03:15 - 11-Dec-25 |
| Buy* | 2 | 2,980.00p | SI Trade |
15:02:20 - 11-Dec-25 |
| Buy* | 1,274 | 2,994.00p | Automatic Execution |
14:58:12 - 11-Dec-25 |
| Sell* | 1,274 | 2,982.00p | Ordinary |
14:58:05 - 11-Dec-25 |
| Buy* | 3 | 2,990.00p | SI Trade |
14:54:35 - 11-Dec-25 |
| Buy* | 300 | 3,154.00p | Automatic Execution |
12:42:45 - 11-Dec-25 |
| Unknown* | 0 | 3,108.00p | SI Trade |
11:12:45 - 11-Dec-25 |
| Buy* | 1 | 3,104.00p | SI Trade |
10:25:30 - 11-Dec-25 |
| Buy* | 1 | 3,112.00p | SI Trade |
09:54:45 - 11-Dec-25 |
| Buy* | 1 | 3,110.00p | SI Trade |
09:52:46 - 11-Dec-25 |
| Buy* | 1 | 3,106.00p | SI Trade |
09:52:32 - 11-Dec-25 |
| Buy* | 1 | 3,106.00p | SI Trade |
09:52:20 - 11-Dec-25 |
| Buy* | 1 | 3,114.00p | SI Trade |
09:48:45 - 11-Dec-25 |
| Buy* | 1,612 | 3,104.00p | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 400 | 3,038.00p | Automatic Execution |
08:47:11 - 11-Dec-25 |
| Buy* | 6 | 3,050.00p | SI Trade |
08:02:13 - 11-Dec-25 |
| Sell* | 1,043 | 3,050.00p | Automatic Execution |
08:00:56 - 11-Dec-25 |
| Sell* | 776 | 3,052.00p | Automatic Execution |
08:00:56 - 11-Dec-25 |
| Buy* | 3 | 3,064.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Buy* | 1,637 | 3,144.00p | Automatic Execution |
16:20:50 - 10-Dec-25 |
| Buy* | 63 | 3,180.00p | Automatic Execution |
13:23:22 - 10-Dec-25 |
| Unknown* | 0 | 3,188.00p | SI Trade |
08:00:33 - 10-Dec-25 |
| Buy* | 63 | 3,146.00p | Ordinary |
10:48:58 - 09-Dec-25 |
| Buy* | 2 | 3,148.00p | SI Trade |
10:46:41 - 09-Dec-25 |
| Sell* | 564 | 3,140.00p | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 400 | 3,140.00p | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 400 | 3,140.00p | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 580 | 3,160.00p | Automatic Execution |
09:00:11 - 09-Dec-25 |
| Sell* | 21 | 3,238.00p | SI Trade |
12:58:50 - 08-Dec-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
12:42:15 - 08-Dec-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
12:42:15 - 08-Dec-25 |
| Buy* | 1 | 3,244.00p | SI Trade |
11:05:29 - 08-Dec-25 |
| Unknown* | 0 | 3,232.00p | SI Trade |
10:29:00 - 08-Dec-25 |
| Sell* | 481 | 3,236.00p | Automatic Execution |
08:05:06 - 08-Dec-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Sell* | 40 | 3,194.00p | SI Trade |
16:14:28 - 05-Dec-25 |
| Sell* | 10 | 3,258.00p | SI Trade |
15:16:02 - 05-Dec-25 |
| Buy* | 9 | 3,240.00p | SI Trade |
15:00:19 - 05-Dec-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
14:58:22 - 05-Dec-25 |
| Sell* | 10 | 3,232.00p | SI Trade |
14:56:00 - 05-Dec-25 |
| Sell* | 20 | 3,220.00p | SI Trade |
14:53:25 - 05-Dec-25 |
| Unknown* | 0 | 3,206.00p | SI Trade |
08:02:13 - 05-Dec-25 |
| Sell* | 133 | 3,136.00p | Automatic Execution |
08:52:47 - 04-Dec-25 |
| Sell* | 1 | 3,142.00p | SI Trade |
08:07:02 - 04-Dec-25 |
| Buy* | 693 | 3,146.00p | Automatic Execution |
12:01:05 - 03-Dec-25 |
| Sell* | 133 | 3,154.00p | Ordinary |
09:04:04 - 03-Dec-25 |
| Buy* | 6 | 3,168.00p | SI Trade |
15:13:40 - 02-Dec-25 |
| Buy* | 6 | 3,070.00p | SI Trade |
12:47:36 - 02-Dec-25 |
| Buy* | 6 | 3,086.00p | SI Trade |
11:14:18 - 02-Dec-25 |
| Buy* | 6 | 3,042.00p | SI Trade |
08:55:12 - 02-Dec-25 |
| Buy* | 372 | 2,998.00p | Automatic Execution |
08:00:33 - 02-Dec-25 |
| Buy* | 28 | 2,998.00p | Automatic Execution |
08:00:33 - 02-Dec-25 |
| Buy* | 400 | 2,998.00p | Automatic Execution |
08:00:33 - 02-Dec-25 |
| Buy* | 151 | 2,998.00p | Automatic Execution |
08:00:33 - 02-Dec-25 |
| Buy* | 249 | 2,998.00p | Automatic Execution |
08:00:33 - 02-Dec-25 |
| Buy* | 5 | 2,998.00p | Automatic Execution |
08:00:33 - 02-Dec-25 |
| Buy* | 395 | 2,998.00p | Automatic Execution |
08:00:33 - 02-Dec-25 |
| Buy* | 2,500 | 2,996.00p | Automatic Execution |
16:20:40 - 01-Dec-25 |
| Buy* | 602 | 2,990.00p | Automatic Execution |
16:18:51 - 01-Dec-25 |
| Buy* | 2,500 | 2,990.00p | Automatic Execution |
16:18:51 - 01-Dec-25 |
| Buy* | 2,500 | 2,978.00p | Automatic Execution |
16:17:48 - 01-Dec-25 |
| Buy* | 602 | 2,970.00p | Automatic Execution |
15:39:05 - 01-Dec-25 |
| Buy* | 602 | 2,970.00p | Automatic Execution |
15:39:05 - 01-Dec-25 |
| Buy* | 1,869 | 2,992.00p | Automatic Execution |
15:19:02 - 01-Dec-25 |
| Buy* | 631 | 2,992.00p | Automatic Execution |
15:19:02 - 01-Dec-25 |
| Buy* | 400 | 2,966.00p | Automatic Execution |
14:52:51 - 01-Dec-25 |
| Buy* | 198 | 2,966.00p | Automatic Execution |
14:52:51 - 01-Dec-25 |
| Buy* | 202 | 2,966.00p | Automatic Execution |
14:52:51 - 01-Dec-25 |
| Buy* | 400 | 2,966.00p | Automatic Execution |
14:52:51 - 01-Dec-25 |
| Buy* | 400 | 2,966.00p | Automatic Execution |
14:52:51 - 01-Dec-25 |
| Buy* | 1,875 | 2,970.00p | Automatic Execution |
08:23:48 - 01-Dec-25 |
| Unknown* | 0 | 3,028.00p | SI Trade |
16:26:08 - 28-Nov-25 |
| Unknown* | 0 | 3,032.00p | SI Trade |
16:24:07 - 28-Nov-25 |
| Unknown* | 0 | 3,050.00p | SI Trade |
16:17:07 - 28-Nov-25 |
| Unknown* | 0 | 3,052.00p | SI Trade |
16:16:46 - 28-Nov-25 |
| Unknown* | 0 | 3,038.00p | SI Trade |
16:16:03 - 28-Nov-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
16:15:30 - 28-Nov-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
16:13:14 - 28-Nov-25 |
| Sell* | 6 | 3,038.00p | SI Trade |
16:13:09 - 28-Nov-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
16:11:35 - 28-Nov-25 |
| Unknown* | 0 | 3,038.00p | SI Trade |
16:08:59 - 28-Nov-25 |
| Unknown* | 0 | 3,038.00p | SI Trade |
16:07:45 - 28-Nov-25 |
| Unknown* | 0 | 3,034.00p | SI Trade |
16:06:49 - 28-Nov-25 |
| Unknown* | 0 | 3,028.00p | SI Trade |
16:05:30 - 28-Nov-25 |
| Unknown* | 0 | 3,028.00p | SI Trade |
16:04:58 - 28-Nov-25 |
| Unknown* | 0 | 3,034.00p | SI Trade |
16:03:42 - 28-Nov-25 |
| Sell* | 4 | 3,026.00p | SI Trade |
15:49:55 - 28-Nov-25 |
| Sell* | 23 | 3,026.00p | SI Trade |
15:49:54 - 28-Nov-25 |
| Unknown* | 0 | 3,028.00p | SI Trade |
14:34:28 - 28-Nov-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
14:04:00 - 28-Nov-25 |
| Unknown* | 0 | 3,042.00p | SI Trade |
13:08:28 - 28-Nov-25 |
| Unknown* | 0 | 3,038.00p | SI Trade |
12:28:18 - 28-Nov-25 |
| Unknown* | 0 | 3,042.00p | SI Trade |
10:58:18 - 28-Nov-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
10:28:13 - 28-Nov-25 |
| Unknown* | 0 | 3,042.00p | SI Trade |
10:28:13 - 28-Nov-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
09:58:13 - 28-Nov-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
09:44:24 - 28-Nov-25 |
| Sell* | 7 | 3,014.00p | SI Trade |
09:04:17 - 28-Nov-25 |
| Unknown* | 0 | 3,034.00p | SI Trade |
08:58:19 - 28-Nov-25 |
| Buy* | 1 | 3,036.00p | SI Trade |
08:53:48 - 28-Nov-25 |
| Buy* | 15 | 3,036.00p | SI Trade |
08:52:27 - 28-Nov-25 |
| Buy* | 14 | 3,142.00p | SI Trade |
08:47:00 - 28-Nov-25 |
| Unknown* | 0 | 3,036.00p | SI Trade |
08:17:32 - 28-Nov-25 |
| Unknown* | 0 | 2,972.00p | SI Trade |
14:46:45 - 27-Nov-25 |
| Buy* | 16 | 2,978.00p | SI Trade |
14:32:26 - 27-Nov-25 |
| Unknown* | 0 | 2,974.00p | SI Trade |
13:53:13 - 27-Nov-25 |
| Unknown* | 0 | 2,978.00p | SI Trade |
12:25:57 - 27-Nov-25 |
| Buy* | 8 | 2,980.00p | SI Trade |
11:58:59 - 27-Nov-25 |
| Unknown* | 0 | 2,982.00p | SI Trade |
11:55:28 - 27-Nov-25 |
| Unknown* | 0 | 2,988.00p | SI Trade |
11:50:55 - 27-Nov-25 |
| Unknown* | 0 | 2,972.00p | SI Trade |
11:50:54 - 27-Nov-25 |
| Unknown* | 0 | 2,972.00p | SI Trade |
11:50:21 - 27-Nov-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
11:34:37 - 27-Nov-25 |
| Buy* | 1 | 2,994.00p | SI Trade |
09:18:05 - 27-Nov-25 |
| Buy* | 280 | 2,998.00p | SI Trade |
08:52:04 - 27-Nov-25 |
| Unknown* | 0 | 2,988.00p | SI Trade |
08:19:15 - 27-Nov-25 |
| Unknown* | 0 | 2,982.00p | SI Trade |
08:13:03 - 27-Nov-25 |
| Unknown* | 87 | 2,972.00p | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 352 | 2,968.00p | SI Trade |
08:00:32 - 27-Nov-25 |
| Unknown* | 0 | 2,982.00p | SI Trade |
16:27:04 - 26-Nov-25 |
| Unknown* | 0 | 2,954.00p | SI Trade |
16:26:08 - 26-Nov-25 |
| Sell* | 133 | 2,954.00p | Automatic Execution |
16:26:08 - 26-Nov-25 |
| Sell* | 225 | 2,956.00p | Automatic Execution |
16:26:08 - 26-Nov-25 |
| Sell* | 501 | 2,968.00p | Automatic Execution |
16:26:08 - 26-Nov-25 |
| Sell* | 751 | 2,968.00p | Automatic Execution |
16:26:08 - 26-Nov-25 |
| Unknown* | 0 | 2,978.00p | SI Trade |
16:24:31 - 26-Nov-25 |
| Unknown* | 0 | 2,976.00p | SI Trade |
16:24:00 - 26-Nov-25 |
| Sell* | 29 | 2,960.00p | SI Trade |
16:20:33 - 26-Nov-25 |
| Buy* | 161 | 2,996.00p | SI Trade |
16:08:35 - 26-Nov-25 |
| Buy* | 1,449 | 2,996.00p | Automatic Execution |
16:08:15 - 26-Nov-25 |
| Unknown* | 0 | 2,942.00p | SI Trade |
16:04:52 - 26-Nov-25 |
| Sell* | 3 | 2,916.00p | SI Trade |
15:41:21 - 26-Nov-25 |
| Sell* | 7 | 2,920.00p | SI Trade |
14:55:18 - 26-Nov-25 |
| Unknown* | 0 | 2,938.00p | SI Trade |
14:54:08 - 26-Nov-25 |
| Buy* | 6 | 2,948.00p | SI Trade |
14:45:52 - 26-Nov-25 |
| Sell* | 39 | 2,908.00p | SI Trade |
14:42:43 - 26-Nov-25 |
| Buy* | 27 | 2,936.00p | SI Trade |
14:41:10 - 26-Nov-25 |
| Sell* | 10 | 2,926.00p | SI Trade |
14:31:31 - 26-Nov-25 |
| Unknown* | 0 | 2,934.00p | SI Trade |
14:29:24 - 26-Nov-25 |
| Buy* | 1 | 2,916.00p | SI Trade |
14:04:10 - 26-Nov-25 |
| Unknown* | 0 | 2,924.00p | SI Trade |
14:01:01 - 26-Nov-25 |
| Unknown* | 0 | 2,918.00p | SI Trade |
13:39:39 - 26-Nov-25 |
| Sell* | 1 | 2,888.00p | SI Trade |
12:29:16 - 26-Nov-25 |
| Unknown* | 0 | 2,924.00p | SI Trade |
11:39:38 - 26-Nov-25 |
| Sell* | 38 | 2,918.00p | SI Trade |
11:19:40 - 26-Nov-25 |
| Unknown* | 0 | 2,922.00p | SI Trade |
11:12:45 - 26-Nov-25 |
| Unknown* | 0 | 2,918.00p | SI Trade |
10:39:40 - 26-Nov-25 |
| Buy* | 87 | 2,920.00p | Automatic Execution |
10:24:19 - 26-Nov-25 |
| Sell* | 15 | 2,884.00p | SI Trade |
10:03:24 - 26-Nov-25 |
| Unknown* | 0 | 2,902.00p | SI Trade |
09:34:22 - 26-Nov-25 |
| Buy* | 137 | 2,922.00p | SI Trade |
08:46:04 - 26-Nov-25 |
| Unknown* | 0 | 2,922.00p | SI Trade |
08:39:46 - 26-Nov-25 |
| Sell* | 22 | 2,920.00p | SI Trade |
08:21:12 - 26-Nov-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
08:21:00 - 26-Nov-25 |
| Sell* | 17 | 2,914.00p | SI Trade |
08:14:32 - 26-Nov-25 |
| Unknown* | 0 | 2,922.00p | SI Trade |
08:10:37 - 26-Nov-25 |
| Sell* | 13 | 2,912.00p | SI Trade |
08:03:14 - 26-Nov-25 |
| Unknown* | 0 | 2,918.00p | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 36 | 2,918.00p | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 38 | 2,918.00p | SI Trade |
08:00:32 - 26-Nov-25 |
| Buy* | 30 | 2,700.00p | SI Trade |
15:53:53 - 25-Nov-25 |
| Unknown* | 0 | 2,662.00p | SI Trade |
15:27:01 - 25-Nov-25 |
| Sell* | 188 | 2,646.00p | SI Trade |
15:23:30 - 25-Nov-25 |
| Buy* | 4 | 2,666.00p | SI Trade |
15:22:32 - 25-Nov-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
14:48:27 - 25-Nov-25 |
| Buy* | 38 | 2,620.00p | SI Trade |
14:48:27 - 25-Nov-25 |
| Buy* | 10 | 2,646.00p | SI Trade |
14:47:28 - 25-Nov-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
13:59:57 - 25-Nov-25 |
| Sell* | 36 | 2,748.00p | SI Trade |
13:45:36 - 25-Nov-25 |
| Sell* | 1 | 2,772.00p | SI Trade |
12:25:03 - 25-Nov-25 |
| Sell* | 7 | 2,736.00p | SI Trade |
11:32:47 - 25-Nov-25 |
| Sell* | 75 | 2,748.00p | SI Trade |
10:54:10 - 25-Nov-25 |
| Buy* | 36 | 2,748.00p | SI Trade |
10:23:48 - 25-Nov-25 |
| Unknown* | 0 | 2,728.00p | SI Trade |
09:22:28 - 25-Nov-25 |
| Sell* | 2 | 2,744.00p | SI Trade |
09:11:03 - 25-Nov-25 |
| Unknown* | 0 | 2,746.00p | SI Trade |
09:02:49 - 25-Nov-25 |
| Unknown* | 0 | 2,778.00p | SI Trade |
08:42:51 - 25-Nov-25 |
| Unknown* | 0 | 2,778.00p | SI Trade |
08:19:13 - 25-Nov-25 |