| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,838.00p | SI Trade |
16:28:08 - 19-Sep-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
15:45:48 - 19-Sep-25 |
| Buy* | 2 | 2,836.00p | SI Trade |
15:32:54 - 19-Sep-25 |
| Buy* | 13 | 2,836.00p | SI Trade |
15:32:53 - 19-Sep-25 |
| Buy* | 44 | 2,836.00p | Automatic Execution |
15:32:53 - 19-Sep-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
14:58:07 - 19-Sep-25 |
| Buy* | 354 | 2,824.00p | SI Trade |
13:50:00 - 19-Sep-25 |
| Unknown* | 0 | 2,792.00p | SI Trade |
11:33:31 - 19-Sep-25 |
| Buy* | 30 | 2,796.00p | SI Trade |
09:33:52 - 19-Sep-25 |
| Buy* | 44 | 2,796.00p | Automatic Execution |
09:33:44 - 19-Sep-25 |
| Unknown* | 0 | 2,796.00p | SI Trade |
09:33:44 - 19-Sep-25 |
| Sell* | 3 | 2,772.00p | SI Trade |
08:56:11 - 19-Sep-25 |
| Sell* | 10 | 2,774.00p | SI Trade |
08:54:36 - 19-Sep-25 |
| Sell* | 13 | 2,766.00p | SI Trade |
08:50:01 - 19-Sep-25 |
| Sell* | 22 | 2,766.00p | SI Trade |
08:49:40 - 19-Sep-25 |
| Sell* | 90 | 2,766.00p | SI Trade |
08:49:40 - 19-Sep-25 |
| Sell* | 4 | 2,768.00p | SI Trade |
08:33:28 - 19-Sep-25 |
| Sell* | 35 | 2,768.00p | SI Trade |
08:33:04 - 19-Sep-25 |
| Sell* | 8 | 2,768.00p | SI Trade |
08:32:12 - 19-Sep-25 |
| Sell* | 1 | 2,738.00p | SI Trade |
08:27:24 - 19-Sep-25 |
| Sell* | 13 | 2,768.00p | SI Trade |
08:26:55 - 19-Sep-25 |
| Sell* | 2 | 2,738.00p | SI Trade |
08:26:15 - 19-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
08:08:53 - 19-Sep-25 |
| Unknown* | 0 | 2,776.00p | SI Trade |
08:04:33 - 19-Sep-25 |
| Unknown* | 0 | 2,774.00p | SI Trade |
08:00:48 - 19-Sep-25 |
| Sell* | 127 | 2,764.00p | SI Trade |
08:00:48 - 19-Sep-25 |
| Unknown* | 0 | 2,848.00p | SI Trade |
16:12:15 - 18-Sep-25 |
| Sell* | 14 | 2,808.00p | SI Trade |
16:11:35 - 18-Sep-25 |
| Sell* | 28 | 2,776.00p | SI Trade |
16:04:48 - 18-Sep-25 |
| Buy* | 14 | 2,820.00p | SI Trade |
15:59:02 - 18-Sep-25 |
| Buy* | 7 | 2,824.00p | SI Trade |
15:32:01 - 18-Sep-25 |
| Buy* | 14 | 2,764.00p | SI Trade |
14:32:47 - 18-Sep-25 |
| Unknown* | 0 | 2,774.00p | SI Trade |
12:25:15 - 18-Sep-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
12:24:54 - 18-Sep-25 |
| Sell* | 2 | 2,760.00p | SI Trade |
10:38:28 - 18-Sep-25 |
| Buy* | 9 | 2,784.00p | SI Trade |
10:11:17 - 18-Sep-25 |
| Buy* | 11 | 2,756.00p | SI Trade |
09:45:48 - 18-Sep-25 |
| Buy* | 45 | 2,750.00p | SI Trade |
09:33:37 - 18-Sep-25 |
| Sell* | 75 | 2,736.00p | SI Trade |
09:11:32 - 18-Sep-25 |
| Buy* | 3 | 2,742.00p | SI Trade |
09:09:49 - 18-Sep-25 |
| Sell* | 10 | 2,732.00p | SI Trade |
09:03:03 - 18-Sep-25 |
| Sell* | 404 | 2,724.00p | SI Trade |
08:51:57 - 18-Sep-25 |
| Buy* | 159 | 2,728.00p | SI Trade |
08:45:59 - 18-Sep-25 |
| Buy* | 229 | 2,728.00p | Automatic Execution |
08:45:56 - 18-Sep-25 |
| Buy* | 400 | 2,728.00p | Automatic Execution |
08:45:56 - 18-Sep-25 |
| Buy* | 400 | 2,728.00p | Automatic Execution |
08:45:56 - 18-Sep-25 |
| Buy* | 400 | 2,728.00p | Automatic Execution |
08:45:56 - 18-Sep-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:38:43 - 18-Sep-25 |
| Sell* | 298 | 2,684.00p | Automatic Execution |
08:38:43 - 18-Sep-25 |
| Sell* | 400 | 2,710.00p | Automatic Execution |
08:38:43 - 18-Sep-25 |
| Sell* | 400 | 2,710.00p | Automatic Execution |
08:38:43 - 18-Sep-25 |
| Sell* | 400 | 2,710.00p | Automatic Execution |
08:38:43 - 18-Sep-25 |
| Sell* | 400 | 2,710.00p | Automatic Execution |
08:38:43 - 18-Sep-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:35:07 - 18-Sep-25 |
| Sell* | 161 | 2,710.00p | Automatic Execution |
08:35:07 - 18-Sep-25 |
| Sell* | 400 | 2,710.00p | Automatic Execution |
08:35:07 - 18-Sep-25 |
| Sell* | 400 | 2,710.00p | Automatic Execution |
08:35:07 - 18-Sep-25 |
| Unknown* | 0 | 2,726.00p | SI Trade |
08:22:25 - 18-Sep-25 |
| Sell* | 47 | 2,714.00p | SI Trade |
08:15:04 - 18-Sep-25 |
| Unknown* | 0 | 2,724.00p | SI Trade |
08:15:04 - 18-Sep-25 |
| Unknown* | 0 | 2,724.00p | SI Trade |
08:13:06 - 18-Sep-25 |
| Buy* | 7 | 2,720.00p | SI Trade |
08:11:19 - 18-Sep-25 |
| Sell* | 36 | 2,720.00p | SI Trade |
08:11:19 - 18-Sep-25 |
| Sell* | 16 | 2,720.00p | SI Trade |
08:11:19 - 18-Sep-25 |
| Sell* | 153 | 2,720.00p | SI Trade |
08:11:19 - 18-Sep-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
08:11:19 - 18-Sep-25 |
| Sell* | 8 | 2,720.00p | SI Trade |
08:11:19 - 18-Sep-25 |
| Buy* | 791 | 2,720.00p | Suspected BUY Trade |
08:11:17 - 18-Sep-25 |
| Buy* | 404 | 2,720.00p | SI Trade |
08:00:51 - 18-Sep-25 |
| Buy* | 9 | 2,630.00p | SI Trade |
16:26:54 - 17-Sep-25 |
| Buy* | 10 | 2,598.00p | SI Trade |
16:25:33 - 17-Sep-25 |
| Buy* | 80 | 2,602.00p | SI Trade |
16:13:30 - 17-Sep-25 |
| Buy* | 2 | 2,600.00p | SI Trade |
15:45:50 - 17-Sep-25 |
| Buy* | 50 | 2,610.00p | SI Trade |
15:41:52 - 17-Sep-25 |
| Buy* | 75 | 2,612.00p | SI Trade |
15:35:42 - 17-Sep-25 |
| Buy* | 5 | 2,620.00p | SI Trade |
15:01:43 - 17-Sep-25 |
| Buy* | 50 | 2,630.00p | SI Trade |
14:59:48 - 17-Sep-25 |
| Buy* | 2 | 2,630.00p | SI Trade |
14:41:50 - 17-Sep-25 |
| Unknown* | 29 | 2,640.00p | Ordinary |
11:33:20 - 17-Sep-25 |
| Sell* | 19 | 2,648.00p | SI Trade |
09:52:50 - 17-Sep-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
08:14:09 - 17-Sep-25 |
| Buy* | 14 | 2,670.00p | SI Trade |
08:13:52 - 17-Sep-25 |
| Sell* | 44 | 2,660.00p | SI Trade |
08:13:22 - 17-Sep-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
08:11:15 - 17-Sep-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
08:08:40 - 17-Sep-25 |
| Sell* | 4 | 2,658.00p | SI Trade |
08:00:51 - 17-Sep-25 |
| Sell* | 70 | 2,666.00p | SI Trade |
16:10:32 - 16-Sep-25 |
| Sell* | 32 | 2,650.00p | SI Trade |
16:02:25 - 16-Sep-25 |
| Buy* | 21 | 2,664.00p | SI Trade |
15:45:06 - 16-Sep-25 |
| Buy* | 18 | 2,670.00p | SI Trade |
15:30:29 - 16-Sep-25 |
| Sell* | 2 | 2,660.00p | SI Trade |
15:20:13 - 16-Sep-25 |
| Buy* | 2 | 2,708.00p | SI Trade |
13:37:16 - 16-Sep-25 |
| Sell* | 1 | 2,696.00p | SI Trade |
13:36:30 - 16-Sep-25 |
| Buy* | 200 | 2,718.00p | SI Trade |
11:38:51 - 16-Sep-25 |
| Sell* | 7 | 2,712.00p | SI Trade |
11:33:32 - 16-Sep-25 |
| Buy* | 90 | 2,720.00p | SI Trade |
11:31:25 - 16-Sep-25 |
| Buy* | 354 | 2,720.00p | Automatic Execution |
11:31:23 - 16-Sep-25 |
| Buy* | 400 | 2,720.00p | Automatic Execution |
11:31:23 - 16-Sep-25 |
| Buy* | 109 | 2,720.00p | SI Trade |
11:31:22 - 16-Sep-25 |
| Sell* | 3 | 2,710.00p | SI Trade |
11:19:44 - 16-Sep-25 |
| Unknown* | 0 | 2,722.00p | SI Trade |
09:47:17 - 16-Sep-25 |
| Buy* | 7 | 2,726.00p | SI Trade |
09:31:52 - 16-Sep-25 |
| Buy* | 7 | 2,724.00p | SI Trade |
09:23:30 - 16-Sep-25 |
| Unknown* | 0 | 2,728.00p | SI Trade |
08:36:09 - 16-Sep-25 |
| Buy* | 36 | 2,710.00p | SI Trade |
08:23:02 - 16-Sep-25 |
| Sell* | 39 | 2,702.00p | SI Trade |
08:20:30 - 16-Sep-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
08:15:30 - 16-Sep-25 |
| Unknown* | 0 | 2,716.00p | SI Trade |
08:14:40 - 16-Sep-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
08:12:46 - 16-Sep-25 |
| Buy* | 4 | 2,706.00p | SI Trade |
08:00:43 - 16-Sep-25 |
| Buy* | 20 | 2,706.00p | SI Trade |
08:00:43 - 16-Sep-25 |
| Unknown* | 0 | 2,696.00p | SI Trade |
08:00:43 - 16-Sep-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
15:52:40 - 15-Sep-25 |
| Buy* | 3 | 2,658.00p | SI Trade |
15:28:41 - 15-Sep-25 |
| Sell* | 2 | 2,650.00p | SI Trade |
14:59:08 - 15-Sep-25 |
| Sell* | 1 | 2,642.00p | SI Trade |
14:56:13 - 15-Sep-25 |
| Sell* | 1 | 2,620.00p | SI Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | 2,598.00p | SI Trade |
13:56:25 - 15-Sep-25 |
| Unknown* | 0 | 2,594.00p | SI Trade |
13:34:26 - 15-Sep-25 |
| Sell* | 4 | 2,568.00p | SI Trade |
12:43:44 - 15-Sep-25 |
| Unknown* | 0 | 2,592.00p | SI Trade |
12:29:00 - 15-Sep-25 |
| Unknown* | 0 | 2,578.00p | SI Trade |
11:38:50 - 15-Sep-25 |
| Buy* | 50 | 2,580.00p | SI Trade |
11:21:08 - 15-Sep-25 |
| Unknown* | 0 | 2,574.00p | SI Trade |
11:01:37 - 15-Sep-25 |
| Sell* | 11 | 2,546.00p | SI Trade |
10:09:40 - 15-Sep-25 |
| Buy* | 50 | 2,574.00p | SI Trade |
09:58:17 - 15-Sep-25 |
| Buy* | 100 | 2,572.00p | SI Trade |
09:36:56 - 15-Sep-25 |
| Buy* | 50 | 2,568.00p | SI Trade |
09:35:22 - 15-Sep-25 |
| Buy* | 100 | 2,568.00p | SI Trade |
09:34:53 - 15-Sep-25 |
| Buy* | 50 | 2,574.00p | SI Trade |
09:29:00 - 15-Sep-25 |
| Buy* | 50 | 2,574.00p | SI Trade |
09:29:00 - 15-Sep-25 |
| Buy* | 50 | 2,580.00p | SI Trade |
09:22:46 - 15-Sep-25 |
| Buy* | 50 | 2,580.00p | SI Trade |
09:20:59 - 15-Sep-25 |
| Buy* | 50 | 2,580.00p | SI Trade |
09:16:02 - 15-Sep-25 |
| Buy* | 50 | 2,580.00p | SI Trade |
09:16:02 - 15-Sep-25 |
| Unknown* | 0 | 2,574.00p | SI Trade |
09:15:28 - 15-Sep-25 |
| Buy* | 50 | 2,574.00p | SI Trade |
09:04:02 - 15-Sep-25 |
| Buy* | 50 | 2,580.00p | SI Trade |
09:02:36 - 15-Sep-25 |
| Buy* | 50 | 2,600.00p | SI Trade |
08:51:39 - 15-Sep-25 |
| Buy* | 50 | 2,600.00p | SI Trade |
08:51:39 - 15-Sep-25 |
| Buy* | 11 | 2,602.00p | SI Trade |
08:29:16 - 15-Sep-25 |
| Buy* | 1 | 2,606.00p | SI Trade |
08:23:11 - 15-Sep-25 |
| Sell* | 1 | 2,600.00p | SI Trade |
08:17:03 - 15-Sep-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:10:37 - 15-Sep-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:07:27 - 15-Sep-25 |
| Unknown* | 0 | 2,608.00p | SI Trade |
08:03:12 - 15-Sep-25 |
| Unknown* | 0 | 2,608.00p | SI Trade |
08:03:12 - 15-Sep-25 |
| Unknown* | 0 | 2,608.00p | SI Trade |
08:03:12 - 15-Sep-25 |
| Sell* | 30 | 2,606.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Sell* | 10 | 2,596.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Sell* | 3 | 2,596.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Sell* | 2 | 2,596.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Sell* | 15 | 2,596.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,542.00p | SI Trade |
15:44:07 - 12-Sep-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
15:42:42 - 12-Sep-25 |
| Sell* | 41 | 2,566.00p | SI Trade |
15:34:03 - 12-Sep-25 |
| Sell* | 59 | 2,552.00p | SI Trade |
14:56:41 - 12-Sep-25 |
| Buy* | 3 | 2,578.00p | SI Trade |
14:47:40 - 12-Sep-25 |
| Sell* | 90 | 2,538.00p | SI Trade |
14:36:26 - 12-Sep-25 |
| Sell* | 5 | 2,548.00p | SI Trade |
14:29:44 - 12-Sep-25 |
| Sell* | 100 | 2,552.00p | SI Trade |
14:28:05 - 12-Sep-25 |
| Sell* | 100 | 2,552.00p | SI Trade |
14:24:27 - 12-Sep-25 |
| Sell* | 110 | 2,552.00p | SI Trade |
14:24:13 - 12-Sep-25 |
| Sell* | 100 | 2,552.00p | SI Trade |
14:21:46 - 12-Sep-25 |
| Sell* | 100 | 2,552.00p | SI Trade |
14:21:15 - 12-Sep-25 |
| Sell* | 100 | 2,552.00p | SI Trade |
14:15:33 - 12-Sep-25 |
| Sell* | 40 | 2,552.00p | SI Trade |
14:15:33 - 12-Sep-25 |
| Sell* | 100 | 2,552.00p | SI Trade |
14:14:32 - 12-Sep-25 |
| Sell* | 101 | 2,552.00p | Automatic Execution |
14:13:59 - 12-Sep-25 |
| Sell* | 400 | 2,552.00p | Automatic Execution |
14:13:59 - 12-Sep-25 |
| Sell* | 400 | 2,552.00p | Automatic Execution |
14:13:59 - 12-Sep-25 |
| Sell* | 100 | 2,552.00p | SI Trade |
14:13:56 - 12-Sep-25 |
| Sell* | 100 | 2,552.00p | SI Trade |
14:13:56 - 12-Sep-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
14:06:42 - 12-Sep-25 |
| Sell* | 100 | 2,550.00p | SI Trade |
13:58:28 - 12-Sep-25 |
| Sell* | 100 | 2,550.00p | SI Trade |
13:54:21 - 12-Sep-25 |
| Sell* | 50 | 2,550.00p | SI Trade |
13:53:23 - 12-Sep-25 |
| Sell* | 100 | 2,550.00p | SI Trade |
13:53:23 - 12-Sep-25 |
| Sell* | 50 | 2,546.00p | SI Trade |
13:42:24 - 12-Sep-25 |
| Sell* | 100 | 2,546.00p | SI Trade |
13:42:24 - 12-Sep-25 |
| Sell* | 100 | 2,546.00p | SI Trade |
13:40:12 - 12-Sep-25 |
| Sell* | 50 | 2,546.00p | SI Trade |
13:38:34 - 12-Sep-25 |
| Sell* | 50 | 2,546.00p | SI Trade |
13:38:34 - 12-Sep-25 |
| Sell* | 307 | 2,550.00p | Automatic Execution |
13:19:44 - 12-Sep-25 |
| Sell* | 400 | 2,550.00p | Automatic Execution |
13:19:44 - 12-Sep-25 |
| Sell* | 400 | 2,550.00p | Automatic Execution |
13:19:44 - 12-Sep-25 |
| Sell* | 330 | 2,550.00p | SI Trade |
13:19:42 - 12-Sep-25 |
| Buy* | 2 | 2,552.00p | SI Trade |
13:08:00 - 12-Sep-25 |
| Buy* | 10 | 2,544.00p | SI Trade |
11:55:39 - 12-Sep-25 |
| Buy* | 3 | 2,540.00p | SI Trade |
11:13:37 - 12-Sep-25 |
| Unknown* | 0 | 2,538.00p | SI Trade |
10:11:03 - 12-Sep-25 |
| Sell* | 77 | 2,530.00p | SI Trade |
09:57:59 - 12-Sep-25 |
| Unknown* | 0 | 2,528.00p | SI Trade |
09:04:42 - 12-Sep-25 |
| Unknown* | 0 | 2,514.00p | SI Trade |
09:01:40 - 12-Sep-25 |