| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 2,436.00p | Automatic Execution |
15:43:43 - 06-Feb-26 |
| Sell* | 154 | 2,430.00p | Ordinary |
14:46:15 - 06-Feb-26 |
| Sell* | 221 | 2,368.00p | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 344 | 2,370.00p | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 344 | 2,370.00p | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 75 | 2,398.00p | Automatic Execution |
11:54:40 - 06-Feb-26 |
| Buy* | 765 | 2,398.00p | Automatic Execution |
11:54:40 - 06-Feb-26 |
| Sell* | 35 | 2,372.00p | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 309 | 2,384.00p | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
11:01:21 - 06-Feb-26 |
| Buy* | 3 | 2,390.00p | SI Trade |
11:01:20 - 06-Feb-26 |
| Buy* | 4 | 2,390.00p | Automatic Execution |
11:01:20 - 06-Feb-26 |
| Buy* | 500 | 2,368.00p | Automatic Execution |
09:41:22 - 06-Feb-26 |
| Buy* | 500 | 2,368.00p | Automatic Execution |
09:41:22 - 06-Feb-26 |
| Buy* | 500 | 2,368.00p | Automatic Execution |
09:41:22 - 06-Feb-26 |
| Buy* | 748 | 2,370.00p | Automatic Execution |
09:41:22 - 06-Feb-26 |
| Buy* | 500 | 2,368.00p | Automatic Execution |
09:41:22 - 06-Feb-26 |
| Sell* | 362 | 2,364.00p | Automatic Execution |
09:41:16 - 06-Feb-26 |
| Sell* | 324 | 2,364.00p | Automatic Execution |
09:41:16 - 06-Feb-26 |
| Sell* | 390 | 2,364.00p | Automatic Execution |
09:41:16 - 06-Feb-26 |
| Sell* | 406 | 2,364.00p | Automatic Execution |
09:41:16 - 06-Feb-26 |
| Unknown* | 0 | 2,270.00p | SI Trade |
08:27:41 - 06-Feb-26 |
| Sell* | 147 | 2,270.00p | Automatic Execution |
08:15:12 - 06-Feb-26 |
| Sell* | 310 | 2,266.00p | Automatic Execution |
16:14:58 - 05-Feb-26 |
| Sell* | 158 | 2,268.00p | Automatic Execution |
16:14:14 - 05-Feb-26 |
| Sell* | 158 | 2,268.00p | Automatic Execution |
16:14:14 - 05-Feb-26 |
| Sell* | 50 | 2,278.00p | Automatic Execution |
16:06:05 - 05-Feb-26 |
| Sell* | 268 | 2,278.00p | Automatic Execution |
16:06:05 - 05-Feb-26 |
| Sell* | 329 | 2,288.00p | Automatic Execution |
16:04:36 - 05-Feb-26 |
| Sell* | 303 | 2,294.00p | Automatic Execution |
15:53:42 - 05-Feb-26 |
| Sell* | 3 | 2,268.00p | Automatic Execution |
15:32:23 - 05-Feb-26 |
| Sell* | 150 | 2,268.00p | Automatic Execution |
15:32:23 - 05-Feb-26 |
| Sell* | 150 | 2,268.00p | Automatic Execution |
15:32:23 - 05-Feb-26 |
| Buy* | 3 | 2,272.00p | SI Trade |
15:27:07 - 05-Feb-26 |
| Sell* | 126 | 2,280.00p | Automatic Execution |
15:23:48 - 05-Feb-26 |
| Sell* | 189 | 2,280.00p | Automatic Execution |
15:23:48 - 05-Feb-26 |
| Sell* | 123 | 2,288.00p | Automatic Execution |
15:21:26 - 05-Feb-26 |
| Sell* | 155 | 2,288.00p | Automatic Execution |
15:21:26 - 05-Feb-26 |
| Sell* | 63 | 2,288.00p | Automatic Execution |
15:21:08 - 05-Feb-26 |
| Sell* | 210 | 2,288.00p | Automatic Execution |
15:21:08 - 05-Feb-26 |
| Sell* | 3 | 2,374.00p | Automatic Execution |
14:36:11 - 05-Feb-26 |
| Buy* | 29 | 2,322.00p | Ordinary |
14:32:06 - 05-Feb-26 |
| Sell* | 247 | 2,322.00p | Automatic Execution |
14:31:59 - 05-Feb-26 |
| Sell* | 42 | 2,344.00p | Ordinary |
14:31:07 - 05-Feb-26 |
| Sell* | 322 | 2,356.00p | Automatic Execution |
14:24:55 - 05-Feb-26 |
| Buy* | 42 | 2,357.999p | Ordinary |
14:18:41 - 05-Feb-26 |
| Buy* | 41 | 2,372.00p | Ordinary |
14:00:25 - 05-Feb-26 |
| Buy* | 42 | 2,364.00p | Ordinary |
13:58:17 - 05-Feb-26 |
| Sell* | 60 | 2,392.00p | Automatic Execution |
13:44:30 - 05-Feb-26 |
| Sell* | 170 | 2,392.00p | Automatic Execution |
13:44:30 - 05-Feb-26 |
| Sell* | 230 | 2,392.00p | Automatic Execution |
13:44:30 - 05-Feb-26 |
| Sell* | 69 | 2,396.00p | Automatic Execution |
13:38:38 - 05-Feb-26 |
| Sell* | 97 | 2,396.00p | Automatic Execution |
13:38:38 - 05-Feb-26 |
| Sell* | 137 | 2,396.00p | Automatic Execution |
13:38:38 - 05-Feb-26 |
| Sell* | 166 | 2,396.00p | Automatic Execution |
13:38:38 - 05-Feb-26 |
| Sell* | 158 | 2,394.00p | Automatic Execution |
13:09:05 - 05-Feb-26 |
| Sell* | 158 | 2,394.00p | Automatic Execution |
13:09:05 - 05-Feb-26 |
| Sell* | 203 | 2,380.00p | Automatic Execution |
13:02:23 - 05-Feb-26 |
| Sell* | 203 | 2,380.00p | Automatic Execution |
13:02:23 - 05-Feb-26 |
| Sell* | 138 | 2,370.00p | Automatic Execution |
12:54:53 - 05-Feb-26 |
| Buy* | 3 | 2,354.00p | Suspected BUY Trade |
12:51:00 - 05-Feb-26 |
| Buy* | 3 | 2,370.00p | SI Trade |
12:43:25 - 05-Feb-26 |
| Sell* | 310 | 2,396.00p | Automatic Execution |
12:39:51 - 05-Feb-26 |
| Sell* | 161 | 2,396.00p | Automatic Execution |
12:39:50 - 05-Feb-26 |
| Sell* | 161 | 2,396.00p | Automatic Execution |
12:39:50 - 05-Feb-26 |
| Sell* | 156 | 2,396.00p | Automatic Execution |
12:39:50 - 05-Feb-26 |
| Sell* | 156 | 2,396.00p | Automatic Execution |
12:39:50 - 05-Feb-26 |
| Sell* | 161 | 2,396.00p | Automatic Execution |
12:39:50 - 05-Feb-26 |
| Sell* | 161 | 2,396.00p | Automatic Execution |
12:39:50 - 05-Feb-26 |
| Sell* | 151 | 2,396.00p | Automatic Execution |
12:39:49 - 05-Feb-26 |
| Sell* | 151 | 2,396.00p | Automatic Execution |
12:39:49 - 05-Feb-26 |
| Sell* | 257 | 2,392.00p | Automatic Execution |
12:35:42 - 05-Feb-26 |
| Sell* | 202 | 2,392.00p | Automatic Execution |
12:35:42 - 05-Feb-26 |
| Sell* | 242 | 2,392.00p | Automatic Execution |
12:35:42 - 05-Feb-26 |
| Sell* | 158 | 2,392.00p | Automatic Execution |
12:35:42 - 05-Feb-26 |
| Sell* | 286 | 2,392.00p | Automatic Execution |
12:35:42 - 05-Feb-26 |
| Sell* | 114 | 2,392.00p | Automatic Execution |
12:35:42 - 05-Feb-26 |
| Sell* | 143 | 2,392.00p | Automatic Execution |
12:35:42 - 05-Feb-26 |
| Sell* | 177 | 2,436.00p | Automatic Execution |
12:29:43 - 05-Feb-26 |
| Sell* | 177 | 2,436.00p | Automatic Execution |
12:29:43 - 05-Feb-26 |
| Sell* | 3 | 2,436.00p | Automatic Execution |
12:28:47 - 05-Feb-26 |
| Sell* | 307 | 2,434.00p | Automatic Execution |
12:26:41 - 05-Feb-26 |
| Sell* | 307 | 2,434.00p | Automatic Execution |
12:26:41 - 05-Feb-26 |
| Sell* | 215 | 2,434.00p | Automatic Execution |
12:26:41 - 05-Feb-26 |
| Sell* | 215 | 2,434.00p | Automatic Execution |
12:26:41 - 05-Feb-26 |
| Sell* | 147 | 2,434.00p | Automatic Execution |
12:26:40 - 05-Feb-26 |
| Sell* | 212 | 2,434.00p | Automatic Execution |
12:26:40 - 05-Feb-26 |
| Sell* | 212 | 2,434.00p | Automatic Execution |
12:26:40 - 05-Feb-26 |
| Sell* | 179 | 2,444.00p | Automatic Execution |
12:26:23 - 05-Feb-26 |
| Sell* | 179 | 2,444.00p | Automatic Execution |
12:26:23 - 05-Feb-26 |
| Sell* | 3 | 2,434.00p | SI Trade |
12:25:00 - 05-Feb-26 |
| Sell* | 216 | 2,438.00p | Automatic Execution |
12:24:47 - 05-Feb-26 |
| Sell* | 153 | 2,468.00p | Automatic Execution |
12:21:12 - 05-Feb-26 |
| Sell* | 153 | 2,468.00p | Automatic Execution |
12:21:12 - 05-Feb-26 |
| Sell* | 86 | 2,468.00p | Automatic Execution |
12:21:12 - 05-Feb-26 |
| Sell* | 157 | 2,468.00p | Automatic Execution |
12:21:12 - 05-Feb-26 |
| Sell* | 243 | 2,468.00p | Automatic Execution |
12:21:12 - 05-Feb-26 |
| Sell* | 357 | 2,476.00p | Automatic Execution |
12:19:35 - 05-Feb-26 |
| Sell* | 691 | 2,476.00p | Automatic Execution |
12:19:35 - 05-Feb-26 |
| Sell* | 360 | 2,492.00p | Automatic Execution |
12:17:51 - 05-Feb-26 |
| Sell* | 360 | 2,492.00p | Automatic Execution |
12:17:51 - 05-Feb-26 |
| Sell* | 266 | 2,492.00p | Automatic Execution |
12:17:51 - 05-Feb-26 |
| Sell* | 265 | 2,492.00p | Automatic Execution |
12:17:50 - 05-Feb-26 |
| Sell* | 265 | 2,492.00p | Automatic Execution |
12:17:50 - 05-Feb-26 |
| Sell* | 146 | 2,492.00p | Automatic Execution |
12:17:49 - 05-Feb-26 |
| Sell* | 146 | 2,492.00p | Automatic Execution |
12:17:49 - 05-Feb-26 |
| Sell* | 233 | 2,492.00p | Automatic Execution |
12:17:48 - 05-Feb-26 |
| Sell* | 233 | 2,492.00p | Automatic Execution |
12:17:48 - 05-Feb-26 |
| Sell* | 158 | 2,496.00p | Automatic Execution |
12:16:27 - 05-Feb-26 |
| Sell* | 208 | 2,496.00p | Automatic Execution |
12:16:26 - 05-Feb-26 |
| Sell* | 208 | 2,496.00p | Automatic Execution |
12:16:26 - 05-Feb-26 |
| Sell* | 142 | 2,496.00p | Automatic Execution |
12:08:49 - 05-Feb-26 |
| Sell* | 129 | 2,496.00p | Automatic Execution |
12:08:49 - 05-Feb-26 |
| Sell* | 271 | 2,496.00p | Automatic Execution |
12:08:49 - 05-Feb-26 |
| Sell* | 23 | 2,500.00p | Automatic Execution |
12:07:33 - 05-Feb-26 |
| Sell* | 23 | 2,500.00p | Automatic Execution |
12:07:33 - 05-Feb-26 |
| Sell* | 27 | 2,506.00p | Automatic Execution |
12:07:01 - 05-Feb-26 |
| Sell* | 30 | 2,506.00p | Automatic Execution |
12:07:01 - 05-Feb-26 |
| Sell* | 23 | 2,506.00p | Automatic Execution |
12:07:01 - 05-Feb-26 |
| Sell* | 113 | 2,506.00p | Automatic Execution |
12:07:01 - 05-Feb-26 |
| Sell* | 182 | 2,482.00p | Automatic Execution |
11:52:12 - 05-Feb-26 |
| Sell* | 182 | 2,482.00p | Automatic Execution |
11:52:12 - 05-Feb-26 |
| Sell* | 156 | 2,478.00p | Automatic Execution |
11:44:06 - 05-Feb-26 |
| Sell* | 156 | 2,478.00p | Automatic Execution |
11:44:06 - 05-Feb-26 |
| Sell* | 181 | 2,480.00p | Automatic Execution |
11:31:00 - 05-Feb-26 |
| Sell* | 178 | 2,480.00p | Automatic Execution |
11:31:00 - 05-Feb-26 |
| Sell* | 3 | 2,480.00p | Automatic Execution |
11:31:00 - 05-Feb-26 |
| Buy* | 3 | 2,486.00p | SI Trade |
11:30:48 - 05-Feb-26 |
| Sell* | 196 | 2,486.00p | Automatic Execution |
11:30:31 - 05-Feb-26 |
| Sell* | 164 | 2,486.00p | Automatic Execution |
11:30:31 - 05-Feb-26 |
| Sell* | 178 | 2,486.00p | Automatic Execution |
11:30:30 - 05-Feb-26 |
| Sell* | 58 | 2,486.00p | Automatic Execution |
11:30:30 - 05-Feb-26 |
| Sell* | 120 | 2,486.00p | Automatic Execution |
11:30:30 - 05-Feb-26 |
| Sell* | 140 | 2,486.00p | Automatic Execution |
11:30:30 - 05-Feb-26 |
| Sell* | 140 | 2,486.00p | Automatic Execution |
11:30:30 - 05-Feb-26 |
| Sell* | 146 | 2,496.00p | Automatic Execution |
11:25:08 - 05-Feb-26 |
| Sell* | 146 | 2,496.00p | Automatic Execution |
11:25:08 - 05-Feb-26 |
| Sell* | 184 | 2,504.00p | Automatic Execution |
11:23:34 - 05-Feb-26 |
| Sell* | 325 | 2,492.00p | Automatic Execution |
11:12:51 - 05-Feb-26 |
| Sell* | 328 | 2,492.00p | Automatic Execution |
11:12:51 - 05-Feb-26 |
| Sell* | 46 | 2,492.00p | Automatic Execution |
11:12:51 - 05-Feb-26 |
| Sell* | 177 | 2,492.00p | Automatic Execution |
11:12:51 - 05-Feb-26 |
| Sell* | 223 | 2,492.00p | Automatic Execution |
11:12:51 - 05-Feb-26 |
| Sell* | 147 | 2,494.00p | Automatic Execution |
11:12:27 - 05-Feb-26 |
| Sell* | 4 | 2,494.00p | Automatic Execution |
11:12:27 - 05-Feb-26 |
| Sell* | 183 | 2,494.00p | Automatic Execution |
11:12:27 - 05-Feb-26 |
| Sell* | 217 | 2,494.00p | Automatic Execution |
11:12:27 - 05-Feb-26 |
| Sell* | 193 | 2,486.00p | Automatic Execution |
11:04:29 - 05-Feb-26 |
| Sell* | 147 | 2,486.00p | Automatic Execution |
11:04:29 - 05-Feb-26 |
| Sell* | 46 | 2,486.00p | Automatic Execution |
11:04:29 - 05-Feb-26 |
| Sell* | 177 | 2,486.00p | Automatic Execution |
11:04:29 - 05-Feb-26 |
| Sell* | 177 | 2,486.00p | Automatic Execution |
11:04:29 - 05-Feb-26 |
| Sell* | 188 | 2,486.00p | Automatic Execution |
11:03:01 - 05-Feb-26 |
| Sell* | 191 | 2,486.00p | Automatic Execution |
11:03:01 - 05-Feb-26 |
| Sell* | 176 | 2,488.00p | Automatic Execution |
11:02:30 - 05-Feb-26 |
| Sell* | 120 | 2,488.00p | Automatic Execution |
11:02:30 - 05-Feb-26 |
| Sell* | 56 | 2,488.00p | Automatic Execution |
11:02:30 - 05-Feb-26 |
| Sell* | 172 | 2,488.00p | Automatic Execution |
11:02:30 - 05-Feb-26 |
| Sell* | 172 | 2,488.00p | Automatic Execution |
11:02:30 - 05-Feb-26 |
| Sell* | 278 | 2,490.00p | Automatic Execution |
11:02:14 - 05-Feb-26 |
| Sell* | 93 | 2,490.00p | Automatic Execution |
11:02:14 - 05-Feb-26 |
| Sell* | 60 | 2,490.00p | Automatic Execution |
11:02:14 - 05-Feb-26 |
| Sell* | 182 | 2,490.00p | Automatic Execution |
11:02:14 - 05-Feb-26 |
| Sell* | 158 | 2,490.00p | Automatic Execution |
11:02:14 - 05-Feb-26 |
| Sell* | 14 | 2,494.00p | Automatic Execution |
10:57:45 - 05-Feb-26 |
| Sell* | 162 | 2,494.00p | Automatic Execution |
10:57:44 - 05-Feb-26 |
| Sell* | 400 | 2,494.00p | Automatic Execution |
10:57:44 - 05-Feb-26 |
| Sell* | 62 | 2,494.00p | Automatic Execution |
10:57:44 - 05-Feb-26 |
| Sell* | 169 | 2,494.00p | Automatic Execution |
10:57:44 - 05-Feb-26 |
| Sell* | 169 | 2,494.00p | Automatic Execution |
10:57:44 - 05-Feb-26 |
| Sell* | 386 | 2,494.00p | Automatic Execution |
10:57:44 - 05-Feb-26 |
| Sell* | 238 | 2,494.00p | Automatic Execution |
10:57:44 - 05-Feb-26 |
| Sell* | 156 | 2,494.00p | Automatic Execution |
10:56:36 - 05-Feb-26 |
| Sell* | 122 | 2,494.00p | Automatic Execution |
10:56:36 - 05-Feb-26 |
| Sell* | 278 | 2,494.00p | Automatic Execution |
10:56:36 - 05-Feb-26 |
| Sell* | 153 | 2,520.00p | Automatic Execution |
09:32:38 - 05-Feb-26 |
| Buy* | 159 | 2,558.00p | Automatic Execution |
16:27:16 - 04-Feb-26 |
| Buy* | 161 | 2,532.00p | Automatic Execution |
16:23:24 - 04-Feb-26 |
| Sell* | 3 | 2,528.00p | Automatic Execution |
16:01:58 - 04-Feb-26 |
| Buy* | 157 | 2,584.00p | Automatic Execution |
15:56:09 - 04-Feb-26 |
| Buy* | 348 | 2,584.00p | Automatic Execution |
15:56:07 - 04-Feb-26 |
| Buy* | 2 | 2,584.00p | SI Trade |
15:55:58 - 04-Feb-26 |
| Buy* | 3 | 2,584.00p | SI Trade |
15:55:51 - 04-Feb-26 |
| Buy* | 3 | 2,584.00p | Automatic Execution |
15:55:51 - 04-Feb-26 |
| Buy* | 1 | 2,584.00p | SI Trade |
15:55:50 - 04-Feb-26 |
| Buy* | 3 | 2,584.00p | Automatic Execution |
15:55:50 - 04-Feb-26 |
| Buy* | 1 | 2,552.00p | SI Trade |
15:02:07 - 04-Feb-26 |
| Buy* | 3 | 2,534.00p | SI Trade |
15:01:31 - 04-Feb-26 |
| Buy* | 3 | 2,560.00p | Automatic Execution |
15:01:31 - 04-Feb-26 |
| Buy* | 2 | 2,534.00p | SI Trade |
15:01:15 - 04-Feb-26 |
| Buy* | 3 | 2,562.00p | Automatic Execution |
15:01:15 - 04-Feb-26 |
| Unknown* | 0 | 2,658.00p | SI Trade |
13:10:19 - 04-Feb-26 |
| Buy* | 3 | 2,658.00p | Automatic Execution |
13:10:16 - 04-Feb-26 |
| Buy* | 2 | 2,658.00p | SI Trade |
13:10:16 - 04-Feb-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 2 | 2,660.00p | SI Trade |
09:18:39 - 04-Feb-26 |
| Buy* | 3 | 2,660.00p | Automatic Execution |
09:18:39 - 04-Feb-26 |
| Unknown* | 0 | 2,674.00p | SI Trade |
08:27:42 - 04-Feb-26 |
| Buy* | 3 | 2,674.00p | SI Trade |
08:27:41 - 04-Feb-26 |
| Buy* | 3 | 2,674.00p | Automatic Execution |
08:27:41 - 04-Feb-26 |