| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 3,100.00p | SI Trade |
16:29:44 - 06-Nov-25 |
| Buy* | 2 | 3,084.00p | SI Trade |
16:25:40 - 06-Nov-25 |
| Buy* | 100 | 3,100.00p | SI Trade |
16:18:53 - 06-Nov-25 |
| Buy* | 100 | 3,100.00p | SI Trade |
16:18:53 - 06-Nov-25 |
| Buy* | 3 | 3,124.00p | SI Trade |
16:16:10 - 06-Nov-25 |
| Buy* | 3 | 3,112.00p | SI Trade |
16:07:55 - 06-Nov-25 |
| Unknown* | 0 | 3,118.00p | SI Trade |
16:03:41 - 06-Nov-25 |
| Buy* | 3 | 3,112.00p | SI Trade |
16:02:55 - 06-Nov-25 |
| Unknown* | 0 | 3,114.00p | SI Trade |
16:02:24 - 06-Nov-25 |
| Buy* | 142 | 3,120.00p | SI Trade |
15:59:48 - 06-Nov-25 |
| Unknown* | 0 | 3,118.00p | SI Trade |
15:51:39 - 06-Nov-25 |
| Sell* | 171 | 3,112.00p | SI Trade |
15:50:18 - 06-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
15:50:13 - 06-Nov-25 |
| Unknown* | 0 | 3,112.00p | SI Trade |
15:49:12 - 06-Nov-25 |
| Buy* | 3 | 3,124.00p | SI Trade |
15:47:51 - 06-Nov-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
15:45:49 - 06-Nov-25 |
| Buy* | 4 | 3,114.00p | SI Trade |
15:44:48 - 06-Nov-25 |
| Unknown* | 0 | 3,088.00p | SI Trade |
15:40:30 - 06-Nov-25 |
| Sell* | 399 | 3,118.00p | Automatic Execution |
15:40:29 - 06-Nov-25 |
| Sell* | 400 | 3,118.00p | Automatic Execution |
15:40:29 - 06-Nov-25 |
| Sell* | 400 | 3,118.00p | Automatic Execution |
15:40:29 - 06-Nov-25 |
| Sell* | 100 | 3,128.00p | SI Trade |
15:37:16 - 06-Nov-25 |
| Buy* | 100 | 3,150.00p | SI Trade |
15:37:06 - 06-Nov-25 |
| Buy* | 169 | 3,190.00p | SI Trade |
15:33:32 - 06-Nov-25 |
| Buy* | 30 | 3,190.00p | SI Trade |
15:33:29 - 06-Nov-25 |
| Buy* | 241 | 3,190.00p | Automatic Execution |
15:33:29 - 06-Nov-25 |
| Buy* | 400 | 3,190.00p | Automatic Execution |
15:33:29 - 06-Nov-25 |
| Buy* | 100 | 3,198.00p | SI Trade |
15:33:17 - 06-Nov-25 |
| Buy* | 60 | 3,244.00p | SI Trade |
15:28:53 - 06-Nov-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
15:23:48 - 06-Nov-25 |
| Buy* | 100 | 3,244.00p | SI Trade |
15:23:36 - 06-Nov-25 |
| Buy* | 1 | 3,240.00p | SI Trade |
15:22:36 - 06-Nov-25 |
| Buy* | 4 | 3,216.00p | SI Trade |
15:19:33 - 06-Nov-25 |
| Buy* | 2 | 3,210.00p | SI Trade |
15:12:06 - 06-Nov-25 |
| Buy* | 2 | 3,186.00p | SI Trade |
15:09:17 - 06-Nov-25 |
| Buy* | 5 | 3,190.00p | SI Trade |
15:08:35 - 06-Nov-25 |
| Buy* | 3 | 3,206.00p | SI Trade |
15:07:08 - 06-Nov-25 |
| Buy* | 7 | 3,206.00p | SI Trade |
15:07:06 - 06-Nov-25 |
| Unknown* | 0 | 3,228.00p | SI Trade |
15:00:25 - 06-Nov-25 |
| Sell* | 61 | 3,248.00p | SI Trade |
14:59:07 - 06-Nov-25 |
| Buy* | 5 | 3,254.00p | SI Trade |
14:57:26 - 06-Nov-25 |
| Buy* | 6 | 3,260.00p | SI Trade |
14:56:17 - 06-Nov-25 |
| Buy* | 109 | 3,270.00p | SI Trade |
14:54:45 - 06-Nov-25 |
| Buy* | 62 | 3,280.00p | SI Trade |
14:53:08 - 06-Nov-25 |
| Buy* | 59 | 3,300.00p | SI Trade |
14:50:33 - 06-Nov-25 |
| Buy* | 217 | 3,300.00p | Automatic Execution |
14:50:32 - 06-Nov-25 |
| Buy* | 400 | 3,300.00p | Automatic Execution |
14:50:32 - 06-Nov-25 |
| Buy* | 100 | 3,300.00p | SI Trade |
14:50:31 - 06-Nov-25 |
| Unknown* | 0 | 3,334.00p | SI Trade |
14:48:27 - 06-Nov-25 |
| Buy* | 2 | 3,300.00p | SI Trade |
14:41:08 - 06-Nov-25 |
| Buy* | 4 | 3,304.00p | SI Trade |
14:41:02 - 06-Nov-25 |
| Buy* | 100 | 3,310.00p | SI Trade |
14:35:21 - 06-Nov-25 |
| Buy* | 68 | 3,310.00p | SI Trade |
14:35:21 - 06-Nov-25 |
| Unknown* | 0 | 3,346.00p | SI Trade |
14:32:08 - 06-Nov-25 |
| Unknown* | 0 | 3,370.00p | SI Trade |
14:13:27 - 06-Nov-25 |
| Unknown* | 0 | 3,422.00p | SI Trade |
13:43:32 - 06-Nov-25 |
| Sell* | 117 | 3,416.00p | SI Trade |
13:29:04 - 06-Nov-25 |
| Sell* | 29 | 3,412.00p | SI Trade |
13:25:19 - 06-Nov-25 |
| Sell* | 38 | 3,402.00p | SI Trade |
12:34:17 - 06-Nov-25 |
| Buy* | 1 | 3,396.00p | SI Trade |
11:40:47 - 06-Nov-25 |
| Sell* | 31 | 3,394.00p | SI Trade |
10:31:42 - 06-Nov-25 |
| Buy* | 28 | 3,402.00p | SI Trade |
10:28:50 - 06-Nov-25 |
| Sell* | 68 | 3,362.00p | SI Trade |
10:25:57 - 06-Nov-25 |
| Sell* | 1 | 3,382.00p | SI Trade |
10:02:06 - 06-Nov-25 |
| Buy* | 94 | 3,382.00p | Automatic Execution |
10:02:05 - 06-Nov-25 |
| Buy* | 4 | 3,382.00p | SI Trade |
10:02:04 - 06-Nov-25 |
| Buy* | 5 | 3,370.00p | SI Trade |
09:40:41 - 06-Nov-25 |
| Buy* | 28 | 3,374.00p | SI Trade |
09:37:38 - 06-Nov-25 |
| Buy* | 68 | 3,362.00p | SI Trade |
09:08:50 - 06-Nov-25 |
| Buy* | 493 | 3,346.00p | SI Trade |
08:51:30 - 06-Nov-25 |
| Buy* | 216 | 3,346.00p | Automatic Execution |
08:51:28 - 06-Nov-25 |
| Buy* | 400 | 3,346.00p | Automatic Execution |
08:51:28 - 06-Nov-25 |
| Buy* | 103 | 3,380.00p | SI Trade |
08:51:27 - 06-Nov-25 |
| Buy* | 58 | 3,332.00p | SI Trade |
08:45:18 - 06-Nov-25 |
| Buy* | 602 | 3,320.00p | SI Trade |
08:35:12 - 06-Nov-25 |
| Buy* | 200 | 3,324.00p | SI Trade |
08:18:01 - 06-Nov-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
08:18:01 - 06-Nov-25 |
| Unknown* | 0 | 3,322.00p | SI Trade |
08:17:33 - 06-Nov-25 |
| Unknown* | 0 | 3,322.00p | SI Trade |
08:16:46 - 06-Nov-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:10:14 - 06-Nov-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
08:07:15 - 06-Nov-25 |
| Sell* | 2 | 3,310.00p | SI Trade |
08:00:33 - 06-Nov-25 |
| Unknown* | 0 | 3,322.00p | SI Trade |
08:00:33 - 06-Nov-25 |
| Unknown* | 0 | 3,310.00p | SI Trade |
08:00:33 - 06-Nov-25 |
| Sell* | 30 | 3,394.00p | SI Trade |
16:29:15 - 05-Nov-25 |
| Buy* | 5 | 3,392.00p | SI Trade |
16:13:10 - 05-Nov-25 |
| Unknown* | 0 | 3,378.00p | SI Trade |
16:12:54 - 05-Nov-25 |
| Sell* | 62 | 3,330.00p | SI Trade |
16:11:49 - 05-Nov-25 |
| Buy* | 5 | 3,368.00p | SI Trade |
15:56:48 - 05-Nov-25 |
| Buy* | 1 | 3,382.00p | SI Trade |
15:44:43 - 05-Nov-25 |
| Buy* | 10 | 3,380.00p | SI Trade |
15:42:52 - 05-Nov-25 |
| Buy* | 5 | 3,370.00p | SI Trade |
15:32:35 - 05-Nov-25 |
| Unknown* | 0 | 3,364.00p | SI Trade |
15:17:44 - 05-Nov-25 |
| Buy* | 5 | 3,358.00p | SI Trade |
14:54:54 - 05-Nov-25 |
| Buy* | 62 | 3,260.00p | SI Trade |
14:42:35 - 05-Nov-25 |
| Buy* | 5 | 3,294.00p | SI Trade |
14:32:18 - 05-Nov-25 |
| Buy* | 1 | 3,290.00p | SI Trade |
14:30:18 - 05-Nov-25 |
| Sell* | 133 | 3,272.00p | SI Trade |
14:29:05 - 05-Nov-25 |
| Sell* | 346 | 3,272.00p | SI Trade |
14:29:04 - 05-Nov-25 |
| Sell* | 53 | 3,266.00p | SI Trade |
14:28:39 - 05-Nov-25 |
| Buy* | 5 | 3,288.00p | SI Trade |
14:17:30 - 05-Nov-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
14:16:31 - 05-Nov-25 |
| Buy* | 12 | 3,290.00p | SI Trade |
14:15:22 - 05-Nov-25 |
| Buy* | 1 | 3,310.00p | SI Trade |
14:07:54 - 05-Nov-25 |
| Buy* | 1 | 3,310.00p | SI Trade |
13:43:07 - 05-Nov-25 |
| Buy* | 5 | 3,296.00p | SI Trade |
13:39:37 - 05-Nov-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
13:21:59 - 05-Nov-25 |
| Buy* | 5 | 3,268.00p | SI Trade |
12:40:58 - 05-Nov-25 |
| Sell* | 6 | 3,242.00p | SI Trade |
12:34:32 - 05-Nov-25 |
| Buy* | 5 | 3,252.00p | SI Trade |
12:29:57 - 05-Nov-25 |
| Buy* | 5 | 3,254.00p | SI Trade |
12:22:38 - 05-Nov-25 |
| Buy* | 6 | 3,256.00p | SI Trade |
12:18:30 - 05-Nov-25 |
| Buy* | 3 | 3,226.00p | SI Trade |
12:01:31 - 05-Nov-25 |
| Buy* | 3 | 3,232.00p | SI Trade |
11:44:21 - 05-Nov-25 |
| Buy* | 9 | 3,222.00p | SI Trade |
11:20:11 - 05-Nov-25 |
| Unknown* | 0 | 3,212.00p | SI Trade |
11:18:20 - 05-Nov-25 |
| Buy* | 3 | 3,216.00p | SI Trade |
11:12:49 - 05-Nov-25 |
| Buy* | 25 | 3,204.00p | SI Trade |
11:05:22 - 05-Nov-25 |
| Buy* | 30 | 3,200.00p | SI Trade |
10:57:26 - 05-Nov-25 |
| Buy* | 31 | 3,218.00p | SI Trade |
10:54:44 - 05-Nov-25 |
| Buy* | 5 | 3,236.00p | SI Trade |
10:48:05 - 05-Nov-25 |
| Buy* | 5 | 3,242.00p | SI Trade |
10:43:32 - 05-Nov-25 |
| Buy* | 5 | 3,254.00p | SI Trade |
10:28:03 - 05-Nov-25 |
| Unknown* | 0 | 3,248.00p | SI Trade |
10:22:36 - 05-Nov-25 |
| Buy* | 56 | 3,260.00p | SI Trade |
09:59:42 - 05-Nov-25 |
| Buy* | 423 | 3,260.00p | SI Trade |
09:59:38 - 05-Nov-25 |
| Buy* | 230 | 3,260.00p | Automatic Execution |
09:59:38 - 05-Nov-25 |
| Buy* | 400 | 3,260.00p | Automatic Execution |
09:59:38 - 05-Nov-25 |
| Buy* | 5 | 3,248.00p | SI Trade |
09:48:40 - 05-Nov-25 |
| Buy* | 5 | 3,250.00p | SI Trade |
09:40:20 - 05-Nov-25 |
| Unknown* | 0 | 3,258.00p | SI Trade |
09:24:51 - 05-Nov-25 |
| Buy* | 2 | 3,258.00p | SI Trade |
09:22:24 - 05-Nov-25 |
| Unknown* | 0 | 3,258.00p | SI Trade |
09:14:56 - 05-Nov-25 |
| Buy* | 1 | 3,256.00p | SI Trade |
08:58:00 - 05-Nov-25 |
| Buy* | 110 | 3,254.00p | Automatic Execution |
08:48:27 - 05-Nov-25 |
| Unknown* | 0 | 3,256.00p | SI Trade |
08:47:35 - 05-Nov-25 |
| Sell* | 67 | 3,246.00p | SI Trade |
08:25:25 - 05-Nov-25 |
| Unknown* | 0 | 3,256.00p | SI Trade |
08:24:56 - 05-Nov-25 |
| Buy* | 1 | 3,258.00p | SI Trade |
08:19:08 - 05-Nov-25 |
| Buy* | 3 | 3,264.00p | SI Trade |
08:12:29 - 05-Nov-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:11:24 - 05-Nov-25 |
| Unknown* | 0 | 3,248.00p | SI Trade |
08:07:11 - 05-Nov-25 |
| Buy* | 30 | 3,228.00p | SI Trade |
08:00:35 - 05-Nov-25 |
| Sell* | 35 | 3,216.00p | SI Trade |
08:00:35 - 05-Nov-25 |
| Buy* | 1 | 3,228.00p | SI Trade |
08:00:35 - 05-Nov-25 |
| Buy* | 2 | 3,228.00p | SI Trade |
08:00:35 - 05-Nov-25 |
| Buy* | 31 | 3,418.00p | SI Trade |
16:22:39 - 04-Nov-25 |
| Buy* | 114 | 3,418.00p | SI Trade |
16:22:37 - 04-Nov-25 |
| Buy* | 8 | 3,418.00p | Automatic Execution |
16:22:37 - 04-Nov-25 |
| Buy* | 400 | 3,418.00p | Automatic Execution |
16:22:37 - 04-Nov-25 |
| Sell* | 28 | 3,450.00p | SI Trade |
15:11:35 - 04-Nov-25 |
| Buy* | 28 | 3,534.00p | SI Trade |
15:02:44 - 04-Nov-25 |
| Unknown* | 0 | 3,494.00p | SI Trade |
15:00:09 - 04-Nov-25 |
| Sell* | 60 | 3,476.00p | SI Trade |
14:58:48 - 04-Nov-25 |
| Buy* | 100 | 3,416.00p | SI Trade |
14:43:25 - 04-Nov-25 |
| Unknown* | 0 | 3,354.00p | SI Trade |
14:40:46 - 04-Nov-25 |
| Buy* | 20 | 3,384.00p | SI Trade |
14:14:56 - 04-Nov-25 |
| Sell* | 20 | 3,362.00p | SI Trade |
14:11:43 - 04-Nov-25 |
| Buy* | 1 | 3,368.00p | SI Trade |
13:47:09 - 04-Nov-25 |
| Buy* | 1 | 3,410.00p | SI Trade |
13:46:59 - 04-Nov-25 |
| Buy* | 146 | 3,414.00p | SI Trade |
13:45:15 - 04-Nov-25 |
| Buy* | 5 | 3,370.00p | SI Trade |
13:32:40 - 04-Nov-25 |
| Buy* | 1 | 3,404.00p | SI Trade |
13:14:41 - 04-Nov-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
13:10:34 - 04-Nov-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
13:09:18 - 04-Nov-25 |
| Sell* | 10 | 3,392.00p | SI Trade |
12:00:24 - 04-Nov-25 |
| Sell* | 14 | 3,406.00p | SI Trade |
11:34:23 - 04-Nov-25 |
| Buy* | 2 | 3,420.00p | SI Trade |
11:34:07 - 04-Nov-25 |
| Buy* | 25 | 3,400.00p | SI Trade |
11:11:54 - 04-Nov-25 |
| Buy* | 28 | 3,400.00p | SI Trade |
11:11:48 - 04-Nov-25 |
| Buy* | 6 | 3,406.00p | SI Trade |
10:58:28 - 04-Nov-25 |
| Buy* | 1 | 3,408.00p | SI Trade |
10:52:30 - 04-Nov-25 |
| Buy* | 5 | 3,408.00p | SI Trade |
10:47:26 - 04-Nov-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
10:40:39 - 04-Nov-25 |
| Buy* | 13 | 3,400.00p | SI Trade |
10:34:34 - 04-Nov-25 |
| Buy* | 26 | 3,346.00p | SI Trade |
10:06:57 - 04-Nov-25 |
| Unknown* | 0 | 3,334.00p | SI Trade |
10:05:36 - 04-Nov-25 |
| Buy* | 120 | 3,340.00p | SI Trade |
10:04:40 - 04-Nov-25 |
| Buy* | 60 | 3,340.00p | SI Trade |
10:04:40 - 04-Nov-25 |
| Sell* | 5 | 3,338.00p | SI Trade |
10:03:29 - 04-Nov-25 |
| Buy* | 60 | 3,344.00p | SI Trade |
10:00:17 - 04-Nov-25 |
| Buy* | 60 | 3,344.00p | SI Trade |
10:00:17 - 04-Nov-25 |
| Buy* | 14 | 3,350.00p | SI Trade |
09:56:54 - 04-Nov-25 |
| Buy* | 5 | 3,350.00p | SI Trade |
09:56:47 - 04-Nov-25 |
| Sell* | 8 | 3,330.00p | SI Trade |
09:56:17 - 04-Nov-25 |
| Buy* | 30 | 3,372.00p | SI Trade |
09:51:47 - 04-Nov-25 |
| Buy* | 30 | 3,372.00p | SI Trade |
09:51:47 - 04-Nov-25 |
| Unknown* | 0 | 3,424.00p | SI Trade |
09:50:25 - 04-Nov-25 |
| Sell* | 70 | 3,370.00p | SI Trade |
09:49:55 - 04-Nov-25 |
| Sell* | 200 | 3,376.00p | SI Trade |
09:30:53 - 04-Nov-25 |
| Sell* | 27 | 3,392.00p | SI Trade |
09:19:18 - 04-Nov-25 |
| Buy* | 10 | 3,402.00p | SI Trade |
09:14:34 - 04-Nov-25 |
| Buy* | 2 | 3,396.00p | SI Trade |
09:11:07 - 04-Nov-25 |
| Unknown* | 0 | 3,406.00p | SI Trade |
09:02:39 - 04-Nov-25 |
| Sell* | 83 | 3,394.00p | Automatic Execution |
08:34:59 - 04-Nov-25 |
| Sell* | 400 | 3,394.00p | Automatic Execution |
08:34:59 - 04-Nov-25 |
| Buy* | 8 | 3,404.00p | SI Trade |
08:29:23 - 04-Nov-25 |
| Unknown* | 0 | 3,382.00p | SI Trade |
08:18:22 - 04-Nov-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
08:18:11 - 04-Nov-25 |
| Buy* | 4 | 3,382.00p | SI Trade |
08:10:09 - 04-Nov-25 |