| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 730 | 1,870.00p | Automatic Execution |
14:48:41 - 01-Apr-26 |
| Buy* | 730 | 1,907.76p | Ordinary |
14:34:15 - 01-Apr-26 |
| Buy* | 210 | 1,880.00p | Automatic Execution |
14:32:34 - 01-Apr-26 |
| Buy* | 102 | 1,880.00p | Automatic Execution |
14:32:34 - 01-Apr-26 |
| Buy* | 454 | 1,880.00p | Automatic Execution |
14:32:34 - 01-Apr-26 |
| Buy* | 183 | 1,909.00p | Ordinary |
12:42:46 - 01-Apr-26 |
| Buy* | 600 | 1,901.00p | Automatic Execution |
12:05:33 - 01-Apr-26 |
| Buy* | 223 | 1,901.00p | Automatic Execution |
12:05:33 - 01-Apr-26 |
| Buy* | 84 | 1,893.00p | Ordinary |
11:58:27 - 01-Apr-26 |
| Buy* | 739 | 1,891.80p | Ordinary |
11:46:55 - 01-Apr-26 |
| Sell* | 776 | 1,856.065p | Ordinary |
10:10:23 - 01-Apr-26 |
| Buy* | 2,006 | 1,898.00p | Suspected BUY Trade |
08:23:11 - 01-Apr-26 |
| Sell* | 55 | 1,884.00p | Ordinary |
08:04:44 - 01-Apr-26 |
| Sell* | 6 | 1,884.00p | SI Trade |
08:04:19 - 01-Apr-26 |
| Buy* | 776 | 1,932.00p | Ordinary |
08:03:48 - 01-Apr-26 |
| Sell* | 54 | 1,889.00p | Ordinary |
08:01:39 - 01-Apr-26 |
| Sell* | 32 | 1,691.00p | Uncrossing Trade |
16:35:04 - 31-Mar-26 |
| Unknown* | 0 | 1,688.00p | SI Trade |
16:20:18 - 31-Mar-26 |
| Buy* | 1,064 | 1,643.969p | Ordinary |
14:08:25 - 31-Mar-26 |
| Sell* | 472 | 1,633.00p | Automatic Execution |
12:57:40 - 31-Mar-26 |
| Buy* | 264 | 1,621.00p | Automatic Execution |
09:45:47 - 31-Mar-26 |
| Buy* | 3 | 1,651.00p | SI Trade |
08:58:29 - 31-Mar-26 |
| Buy* | 25 | 1,653.00p | Automatic Execution |
08:58:29 - 31-Mar-26 |
| Sell* | 2 | 1,612.00p | SI Trade |
08:00:31 - 31-Mar-26 |
| Buy* | 235 | 1,650.957p | Ordinary |
14:50:50 - 30-Mar-26 |
| Buy* | 235 | 1,651.117p | Ordinary |
14:48:19 - 30-Mar-26 |
| Sell* | 472 | 1,673.10p | Ordinary |
12:22:58 - 30-Mar-26 |
| Sell* | 194 | 1,663.00p | Automatic Execution |
12:15:08 - 30-Mar-26 |
| Sell* | 406 | 1,663.00p | Automatic Execution |
12:15:08 - 30-Mar-26 |
| Sell* | 600 | 1,663.00p | Automatic Execution |
12:15:08 - 30-Mar-26 |
| Sell* | 97 | 1,663.00p | Automatic Execution |
12:15:08 - 30-Mar-26 |
| Sell* | 503 | 1,663.00p | Automatic Execution |
12:15:08 - 30-Mar-26 |
| Sell* | 600 | 1,663.00p | Automatic Execution |
12:15:08 - 30-Mar-26 |
| Buy* | 580 | 1,655.00p | Automatic Execution |
11:47:22 - 30-Mar-26 |
| Buy* | 156 | 1,653.00p | Automatic Execution |
11:42:35 - 30-Mar-26 |
| Buy* | 45 | 1,653.00p | Automatic Execution |
11:42:35 - 30-Mar-26 |
| Buy* | 60 | 1,653.00p | Automatic Execution |
11:42:35 - 30-Mar-26 |
| Buy* | 261 | 1,653.00p | Automatic Execution |
11:42:32 - 30-Mar-26 |
| Sell* | 6 | 1,654.00p | Automatic Execution |
11:37:34 - 30-Mar-26 |
| Buy* | 3 | 1,659.00p | SI Trade |
11:23:42 - 30-Mar-26 |
| Sell* | 23 | 1,665.00p | Automatic Execution |
09:42:28 - 30-Mar-26 |
| Sell* | 23 | 1,665.00p | Automatic Execution |
09:42:28 - 30-Mar-26 |
| Buy* | 472 | 1,658.00p | Automatic Execution |
08:56:59 - 30-Mar-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:40:15 - 30-Mar-26 |
| Buy* | 236 | 1,646.00p | Ordinary |
08:27:31 - 30-Mar-26 |
| Buy* | 236 | 1,645.00p | Ordinary |
08:03:31 - 30-Mar-26 |
| Buy* | 267 | 1,645.00p | Automatic Execution |
08:00:54 - 30-Mar-26 |
| Buy* | 118 | 1,689.799p | Ordinary |
16:29:37 - 27-Mar-26 |
| Sell* | 1,400 | 1,695.00p | Automatic Execution |
16:10:43 - 27-Mar-26 |
| Unknown* | 0 | 1,707.00p | SI Trade |
16:08:16 - 27-Mar-26 |
| Buy* | 1 | 1,712.00p | SI Trade |
16:03:09 - 27-Mar-26 |
| Buy* | 1 | 1,712.00p | SI Trade |
16:03:08 - 27-Mar-26 |
| Buy* | 2 | 1,685.00p | SI Trade |
15:18:28 - 27-Mar-26 |
| Buy* | 1 | 1,704.00p | SI Trade |
14:51:46 - 27-Mar-26 |
| Unknown* | 0 | 1,706.00p | SI Trade |
14:51:45 - 27-Mar-26 |
| Buy* | 2 | 1,703.00p | SI Trade |
14:50:46 - 27-Mar-26 |
| Buy* | 2 | 1,711.00p | SI Trade |
14:50:38 - 27-Mar-26 |
| Buy* | 1 | 1,701.00p | SI Trade |
14:50:37 - 27-Mar-26 |
| Buy* | 2 | 1,699.00p | SI Trade |
14:50:27 - 27-Mar-26 |
| Buy* | 2 | 1,700.00p | SI Trade |
14:50:19 - 27-Mar-26 |
| Unknown* | 0 | 1,725.00p | SI Trade |
11:07:33 - 27-Mar-26 |
| Buy* | 243 | 1,803.00p | Automatic Execution |
09:28:07 - 27-Mar-26 |
| Buy* | 3 | 1,798.00p | SI Trade |
09:02:58 - 27-Mar-26 |
| Sell* | 264 | 1,813.00p | Automatic Execution |
08:05:28 - 27-Mar-26 |
| Sell* | 336 | 1,813.00p | Automatic Execution |
08:05:28 - 27-Mar-26 |
| Sell* | 72 | 1,813.00p | Automatic Execution |
08:05:28 - 27-Mar-26 |
| Sell* | 256 | 1,814.00p | Automatic Execution |
08:05:18 - 27-Mar-26 |
| Sell* | 256 | 1,814.00p | Automatic Execution |
08:05:18 - 27-Mar-26 |
| Sell* | 768 | 1,937.001p | Ordinary |
14:33:38 - 26-Mar-26 |
| Buy* | 500 | 1,964.00p | Automatic Execution |
14:15:43 - 26-Mar-26 |
| Buy* | 468 | 1,964.00p | Automatic Execution |
14:15:43 - 26-Mar-26 |
| Buy* | 32 | 1,964.00p | Automatic Execution |
14:15:43 - 26-Mar-26 |
| Buy* | 500 | 1,964.00p | Automatic Execution |
14:15:43 - 26-Mar-26 |
| Buy* | 500 | 1,964.00p | Automatic Execution |
14:15:43 - 26-Mar-26 |
| Buy* | 768 | 1,950.879p | Ordinary |
13:45:38 - 26-Mar-26 |
| Sell* | 6 | 1,926.00p | SI Trade |
09:35:27 - 26-Mar-26 |
| Buy* | 5 | 1,926.00p | SI Trade |
09:35:25 - 26-Mar-26 |
| Buy* | 16 | 1,926.00p | Automatic Execution |
09:35:25 - 26-Mar-26 |
| Sell* | 801 | 1,917.022p | Ordinary |
09:30:31 - 26-Mar-26 |
| Buy* | 20 | 1,940.00p | Automatic Execution |
09:04:01 - 26-Mar-26 |
| Buy* | 58 | 1,940.00p | Automatic Execution |
09:04:01 - 26-Mar-26 |
| Sell* | 5 | 1,940.00p | Automatic Execution |
09:03:43 - 26-Mar-26 |
| Buy* | 4 | 1,948.00p | SI Trade |
09:02:38 - 26-Mar-26 |
| Buy* | 5 | 1,948.00p | SI Trade |
09:02:38 - 26-Mar-26 |
| Buy* | 5 | 1,948.00p | SI Trade |
09:02:37 - 26-Mar-26 |
| Buy* | 5 | 1,948.00p | SI Trade |
09:02:36 - 26-Mar-26 |
| Buy* | 5 | 1,948.00p | SI Trade |
09:02:35 - 26-Mar-26 |
| Unknown* | 0 | 1,948.00p | SI Trade |
09:02:32 - 26-Mar-26 |
| Buy* | 4 | 1,947.00p | SI Trade |
09:02:28 - 26-Mar-26 |
| Buy* | 5 | 1,947.00p | SI Trade |
09:02:26 - 26-Mar-26 |
| Buy* | 5 | 1,947.00p | SI Trade |
09:02:25 - 26-Mar-26 |
| Buy* | 5 | 1,948.00p | SI Trade |
09:02:25 - 26-Mar-26 |
| Buy* | 6 | 1,946.00p | SI Trade |
09:02:24 - 26-Mar-26 |
| Sell* | 7 | 1,954.00p | Automatic Execution |
08:42:29 - 26-Mar-26 |
| Sell* | 6 | 1,953.00p | SI Trade |
08:42:29 - 26-Mar-26 |
| Sell* | 10 | 1,953.00p | SI Trade |
08:42:28 - 26-Mar-26 |
| Sell* | 8 | 1,953.00p | SI Trade |
08:42:28 - 26-Mar-26 |
| Sell* | 398 | 1,953.00p | Automatic Execution |
08:31:09 - 26-Mar-26 |
| Buy* | 4 | 1,977.00p | SI Trade |
08:03:40 - 26-Mar-26 |
| Sell* | 2 | 2,046.00p | Uncrossing Trade |
16:35:03 - 25-Mar-26 |
| Buy* | 801 | 2,058.388p | Ordinary |
16:29:53 - 25-Mar-26 |
| Sell* | 877 | 1,971.512p | Ordinary |
15:18:03 - 25-Mar-26 |
| Buy* | 554 | 2,056.39p | Ordinary |
15:10:26 - 25-Mar-26 |
| Buy* | 323 | 2,082.37p | Ordinary |
14:40:40 - 25-Mar-26 |
| Unknown* | 0 | 2,046.00p | SI Trade |
13:59:35 - 25-Mar-26 |
| Sell* | 199 | 2,054.00p | Automatic Execution |
13:44:44 - 25-Mar-26 |
| Buy* | 338 | 2,022.32p | Ordinary |
12:32:39 - 25-Mar-26 |
| Sell* | 1 | 2,076.00p | SI Trade |
11:38:36 - 25-Mar-26 |
| Sell* | 45 | 2,052.00p | Automatic Execution |
10:25:55 - 25-Mar-26 |
| Sell* | 33 | 2,052.00p | Automatic Execution |
10:25:55 - 25-Mar-26 |
| Sell* | 33 | 2,052.00p | Automatic Execution |
10:25:55 - 25-Mar-26 |
| Buy* | 398 | 2,054.00p | Automatic Execution |
09:03:44 - 25-Mar-26 |
| Buy* | 1 | 2,066.00p | SI Trade |
08:48:43 - 25-Mar-26 |
| Buy* | 1 | 2,066.00p | SI Trade |
08:48:34 - 25-Mar-26 |
| Buy* | 338 | 2,055.84p | Ordinary |
08:03:55 - 25-Mar-26 |
| Sell* | 500 | 1,984.00p | Automatic Execution |
13:36:09 - 24-Mar-26 |
| Buy* | 18 | 1,979.00p | SI Trade |
13:24:52 - 24-Mar-26 |
| Buy* | 6 | 1,979.00p | SI Trade |
13:24:51 - 24-Mar-26 |
| Sell* | 11 | 2,028.00p | SI Trade |
09:42:40 - 24-Mar-26 |
| Sell* | 12 | 2,028.00p | SI Trade |
09:42:40 - 24-Mar-26 |
| Sell* | 12 | 2,028.00p | SI Trade |
09:42:39 - 24-Mar-26 |
| Sell* | 12 | 2,028.00p | SI Trade |
09:42:37 - 24-Mar-26 |
| Sell* | 11 | 2,028.00p | SI Trade |
09:42:36 - 24-Mar-26 |
| Sell* | 16 | 2,026.00p | SI Trade |
09:42:30 - 24-Mar-26 |
| Sell* | 110 | 2,014.00p | Automatic Execution |
09:26:29 - 24-Mar-26 |
| Sell* | 307 | 2,014.00p | Automatic Execution |
09:26:29 - 24-Mar-26 |
| Sell* | 456 | 2,014.00p | Automatic Execution |
09:26:29 - 24-Mar-26 |
| Sell* | 456 | 2,014.00p | Automatic Execution |
09:26:29 - 24-Mar-26 |
| Sell* | 202 | 2,014.00p | Automatic Execution |
09:26:29 - 24-Mar-26 |
| Sell* | 869 | 2,014.00p | Automatic Execution |
09:26:28 - 24-Mar-26 |
| Buy* | 3 | 2,044.00p | SI Trade |
09:02:12 - 24-Mar-26 |
| Buy* | 6 | 2,044.00p | SI Trade |
09:02:05 - 24-Mar-26 |
| Buy* | 6 | 2,044.00p | Automatic Execution |
09:02:05 - 24-Mar-26 |
| Buy* | 6 | 2,044.00p | SI Trade |
09:02:05 - 24-Mar-26 |
| Buy* | 6 | 2,044.00p | Automatic Execution |
09:02:05 - 24-Mar-26 |
| Buy* | 6 | 2,046.00p | SI Trade |
09:02:05 - 24-Mar-26 |
| Buy* | 6 | 2,046.00p | Automatic Execution |
09:02:05 - 24-Mar-26 |
| Buy* | 6 | 2,046.00p | SI Trade |
09:02:01 - 24-Mar-26 |
| Buy* | 6 | 2,046.00p | Automatic Execution |
09:02:01 - 24-Mar-26 |
| Buy* | 6 | 2,046.00p | Automatic Execution |
09:02:00 - 24-Mar-26 |
| Buy* | 6 | 2,046.00p | SI Trade |
09:01:59 - 24-Mar-26 |
| Sell* | 9 | 2,032.00p | SI Trade |
09:01:43 - 24-Mar-26 |
| Buy* | 6 | 2,032.00p | Automatic Execution |
09:01:43 - 24-Mar-26 |
| Sell* | 3 | 2,020.00p | SI Trade |
08:56:34 - 24-Mar-26 |
| Buy* | 58 | 2,043.874p | Ordinary |
08:37:51 - 24-Mar-26 |
| Unknown* | 0 | 2,064.00p | SI Trade |
08:05:37 - 24-Mar-26 |
| Buy* | 6 | 2,064.00p | Automatic Execution |
08:05:37 - 24-Mar-26 |
| Buy* | 2 | 2,076.00p | SI Trade |
08:00:34 - 24-Mar-26 |
| Buy* | 203 | 2,070.00p | Automatic Execution |
15:43:20 - 23-Mar-26 |
| Buy* | 305 | 2,070.00p | Automatic Execution |
15:43:20 - 23-Mar-26 |
| Buy* | 3 | 2,124.00p | SI Trade |
14:42:03 - 23-Mar-26 |
| Buy* | 6 | 2,124.00p | SI Trade |
14:41:59 - 23-Mar-26 |
| Buy* | 6 | 2,122.00p | SI Trade |
14:41:58 - 23-Mar-26 |
| Buy* | 1 | 2,122.00p | SI Trade |
14:41:56 - 23-Mar-26 |
| Buy* | 4 | 2,122.00p | SI Trade |
14:41:56 - 23-Mar-26 |
| Buy* | 6 | 2,122.00p | SI Trade |
14:41:46 - 23-Mar-26 |
| Buy* | 5 | 2,124.00p | SI Trade |
14:41:41 - 23-Mar-26 |
| Unknown* | 0 | 2,154.00p | SI Trade |
14:26:05 - 23-Mar-26 |
| Unknown* | 0 | 2,158.00p | SI Trade |
14:25:30 - 23-Mar-26 |
| Buy* | 236 | 1,854.00p | Automatic Execution |
10:51:01 - 23-Mar-26 |
| Unknown* | 0 | 1,856.00p | SI Trade |
10:06:24 - 23-Mar-26 |
| Sell* | 380 | 1,857.26p | Ordinary |
08:33:08 - 23-Mar-26 |
| Buy* | 218 | 2,014.00p | Automatic Execution |
14:51:16 - 20-Mar-26 |
| Sell* | 186 | 2,004.00p | Automatic Execution |
13:59:04 - 20-Mar-26 |
| Sell* | 186 | 2,004.00p | Automatic Execution |
13:59:04 - 20-Mar-26 |
| Sell* | 193 | 2,034.00p | Automatic Execution |
13:51:46 - 20-Mar-26 |
| Sell* | 193 | 2,034.00p | Automatic Execution |
13:51:46 - 20-Mar-26 |
| Sell* | 307 | 2,036.00p | Automatic Execution |
13:51:17 - 20-Mar-26 |
| Sell* | 307 | 2,036.00p | Automatic Execution |
13:51:17 - 20-Mar-26 |
| Sell* | 218 | 2,036.00p | Automatic Execution |
13:51:17 - 20-Mar-26 |
| Sell* | 250 | 2,054.00p | Automatic Execution |
13:36:34 - 20-Mar-26 |
| Sell* | 250 | 2,054.00p | Automatic Execution |
13:36:34 - 20-Mar-26 |
| Sell* | 347 | 2,056.00p | Automatic Execution |
13:36:22 - 20-Mar-26 |
| Sell* | 309 | 2,078.00p | Automatic Execution |
13:11:07 - 20-Mar-26 |
| Sell* | 309 | 2,078.00p | Automatic Execution |
13:11:07 - 20-Mar-26 |
| Sell* | 206 | 2,082.00p | Automatic Execution |
13:10:16 - 20-Mar-26 |
| Sell* | 206 | 2,082.00p | Automatic Execution |
13:10:16 - 20-Mar-26 |
| Sell* | 191 | 2,082.00p | Automatic Execution |
13:06:49 - 20-Mar-26 |
| Sell* | 191 | 2,082.00p | Automatic Execution |
13:06:49 - 20-Mar-26 |
| Sell* | 370 | 2,088.00p | Automatic Execution |
13:05:08 - 20-Mar-26 |
| Sell* | 221 | 2,088.00p | Automatic Execution |
13:00:38 - 20-Mar-26 |
| Sell* | 221 | 2,088.00p | Automatic Execution |
13:00:38 - 20-Mar-26 |
| Sell* | 257 | 2,084.00p | Automatic Execution |
12:56:41 - 20-Mar-26 |
| Sell* | 257 | 2,084.00p | Automatic Execution |
12:56:41 - 20-Mar-26 |
| Sell* | 166 | 2,084.00p | Automatic Execution |
12:56:40 - 20-Mar-26 |
| Sell* | 381 | 2,086.00p | Automatic Execution |
12:54:13 - 20-Mar-26 |
| Sell* | 381 | 2,086.00p | Automatic Execution |
12:54:13 - 20-Mar-26 |
| Sell* | 332 | 2,068.00p | Automatic Execution |
12:42:15 - 20-Mar-26 |
| Sell* | 420 | 2,070.00p | Automatic Execution |
12:42:12 - 20-Mar-26 |
| Sell* | 420 | 2,070.00p | Automatic Execution |
12:42:12 - 20-Mar-26 |
| Sell* | 229 | 2,074.00p | Automatic Execution |
12:39:18 - 20-Mar-26 |
| Sell* | 201 | 2,078.00p | Automatic Execution |
12:38:57 - 20-Mar-26 |
| Sell* | 201 | 2,078.00p | Automatic Execution |
12:38:57 - 20-Mar-26 |
| Sell* | 192 | 2,078.00p | Automatic Execution |
12:34:24 - 20-Mar-26 |
| Sell* | 192 | 2,078.00p | Automatic Execution |
12:34:24 - 20-Mar-26 |
| Sell* | 167 | 2,074.00p | Automatic Execution |
12:32:09 - 20-Mar-26 |
| Sell* | 278 | 2,080.00p | Automatic Execution |
12:31:03 - 20-Mar-26 |
| Sell* | 273 | 2,074.00p | Automatic Execution |
12:25:01 - 20-Mar-26 |
| Sell* | 236 | 2,074.00p | Automatic Execution |
12:21:17 - 20-Mar-26 |
| Sell* | 236 | 2,074.00p | Automatic Execution |
12:21:17 - 20-Mar-26 |