| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 1,950.00p | SI Trade |
16:29:13 - 01-Jul-25 |
| Buy* | 5 | 1,958.00p | SI Trade |
16:24:51 - 01-Jul-25 |
| Buy* | 51 | 1,926.00p | SI Trade |
16:18:43 - 01-Jul-25 |
| Unknown* | 0 | 1,918.00p | SI Trade |
16:17:16 - 01-Jul-25 |
| Buy* | 50 | 1,916.00p | SI Trade |
16:13:23 - 01-Jul-25 |
| Buy* | 50 | 1,974.00p | SI Trade |
16:03:26 - 01-Jul-25 |
| Buy* | 101 | 1,978.00p | SI Trade |
16:02:33 - 01-Jul-25 |
| Unknown* | 0 | 1,958.00p | SI Trade |
15:56:03 - 01-Jul-25 |
| Unknown* | 0 | 1,982.00p | SI Trade |
15:55:50 - 01-Jul-25 |
| Unknown* | 0 | 1,982.00p | SI Trade |
15:55:30 - 01-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
15:47:12 - 01-Jul-25 |
| Buy* | 1 | 2,008.00p | SI Trade |
15:27:38 - 01-Jul-25 |
| Sell* | 14 | 2,010.00p | SI Trade |
15:15:14 - 01-Jul-25 |
| Unknown* | 0 | 2,006.00p | SI Trade |
11:49:45 - 01-Jul-25 |
| Unknown* | 0 | 2,008.00p | SI Trade |
10:13:18 - 01-Jul-25 |
| Sell* | 1 | 1,990.00p | SI Trade |
09:11:05 - 01-Jul-25 |
| Sell* | 5 | 2,004.00p | SI Trade |
08:24:20 - 01-Jul-25 |
| Unknown* | 0 | 2,026.00p | SI Trade |
08:05:20 - 01-Jul-25 |
| Buy* | 6 | 2,034.00p | SI Trade |
08:00:43 - 01-Jul-25 |
| Sell* | 2 | 2,014.00p | SI Trade |
08:00:43 - 01-Jul-25 |
| Sell* | 4 | 2,014.00p | SI Trade |
08:00:43 - 01-Jul-25 |
| Buy* | 1 | 2,010.00p | SI Trade |
15:38:10 - 30-Jun-25 |
| Sell* | 3 | 2,014.00p | SI Trade |
15:32:39 - 30-Jun-25 |
| Buy* | 9 | 2,032.00p | SI Trade |
14:50:19 - 30-Jun-25 |
| Buy* | 100 | 2,016.00p | SI Trade |
14:36:20 - 30-Jun-25 |
| Unknown* | 0 | 2,012.00p | SI Trade |
14:33:48 - 30-Jun-25 |
| Sell* | 2 | 2,000.00p | SI Trade |
14:31:44 - 30-Jun-25 |
| Buy* | 1 | 2,038.00p | SI Trade |
13:34:15 - 30-Jun-25 |
| Buy* | 20 | 2,050.00p | SI Trade |
12:51:23 - 30-Jun-25 |
| Unknown* | 0 | 2,034.00p | SI Trade |
12:05:33 - 30-Jun-25 |
| Unknown* | 0 | 2,016.00p | SI Trade |
10:37:24 - 30-Jun-25 |
| Sell* | 150 | 2,048.00p | SI Trade |
10:36:21 - 30-Jun-25 |
| Sell* | 9 | 2,032.00p | SI Trade |
09:56:03 - 30-Jun-25 |
| Unknown* | 0 | 2,028.00p | SI Trade |
08:26:58 - 30-Jun-25 |
| Buy* | 24 | 2,026.00p | SI Trade |
08:16:15 - 30-Jun-25 |
| Buy* | 1 | 2,028.00p | SI Trade |
08:10:04 - 30-Jun-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
08:06:21 - 30-Jun-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | 2,034.00p | SI Trade |
08:00:52 - 30-Jun-25 |
| Unknown* | 0 | 2,034.00p | SI Trade |
08:00:47 - 30-Jun-25 |
| Unknown* | 0 | 2,034.00p | SI Trade |
08:00:47 - 30-Jun-25 |
| Unknown* | 0 | 2,034.00p | SI Trade |
08:00:47 - 30-Jun-25 |
| Buy* | 1 | 2,034.00p | SI Trade |
08:00:47 - 30-Jun-25 |
| Sell* | 7 | 1,993.00p | SI Trade |
16:27:27 - 27-Jun-25 |
| Sell* | 7 | 1,985.00p | SI Trade |
16:18:53 - 27-Jun-25 |
| Buy* | 4 | 2,006.00p | SI Trade |
15:48:05 - 27-Jun-25 |
| Sell* | 41 | 1,970.00p | SI Trade |
15:47:40 - 27-Jun-25 |
| Sell* | 101 | 1,997.00p | SI Trade |
15:23:46 - 27-Jun-25 |
| Sell* | 3 | 2,004.00p | SI Trade |
15:09:24 - 27-Jun-25 |
| Sell* | 4 | 2,000.00p | SI Trade |
15:09:03 - 27-Jun-25 |
| Sell* | 8 | 1,943.00p | SI Trade |
14:44:36 - 27-Jun-25 |
| Sell* | 11 | 1,959.00p | SI Trade |
14:19:14 - 27-Jun-25 |
| Buy* | 50 | 1,966.00p | SI Trade |
14:06:42 - 27-Jun-25 |
| Buy* | 52 | 1,965.00p | SI Trade |
14:04:38 - 27-Jun-25 |
| Buy* | 52 | 1,970.00p | SI Trade |
13:51:36 - 27-Jun-25 |
| Buy* | 52 | 1,978.00p | SI Trade |
13:34:31 - 27-Jun-25 |
| Buy* | 52 | 1,980.00p | SI Trade |
13:31:31 - 27-Jun-25 |
| Buy* | 34 | 1,980.00p | SI Trade |
13:31:31 - 27-Jun-25 |
| Buy* | 25 | 1,987.00p | SI Trade |
13:15:00 - 27-Jun-25 |
| Buy* | 22 | 2,012.00p | SI Trade |
12:46:22 - 27-Jun-25 |
| Buy* | 100 | 1,982.00p | SI Trade |
12:01:44 - 27-Jun-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
11:52:58 - 27-Jun-25 |
| Buy* | 4 | 1,971.00p | SI Trade |
11:14:20 - 27-Jun-25 |
| Buy* | 2 | 1,993.00p | SI Trade |
10:34:01 - 27-Jun-25 |
| Buy* | 2 | 1,978.00p | SI Trade |
09:01:11 - 27-Jun-25 |
| Sell* | 4 | 1,970.00p | SI Trade |
09:01:00 - 27-Jun-25 |
| Unknown* | 16 | 1,969.00p | Ordinary |
09:00:44 - 27-Jun-25 |
| Unknown* | 89 | 1,975.00p | Ordinary |
08:57:48 - 27-Jun-25 |
| Sell* | 30 | 1,950.00p | SI Trade |
08:24:54 - 27-Jun-25 |
| Buy* | 119 | 1,992.00p | SI Trade |
08:08:52 - 27-Jun-25 |
| Unknown* | 0 | 1,973.00p | SI Trade |
08:07:37 - 27-Jun-25 |
| Sell* | 550 | 1,938.00p | SI Trade |
08:04:58 - 27-Jun-25 |
| Buy* | 337 | 1,974.00p | SI Trade |
08:00:38 - 27-Jun-25 |
| Sell* | 3 | 1,968.00p | SI Trade |
08:00:33 - 27-Jun-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
08:00:33 - 27-Jun-25 |
| Sell* | 116 | 1,904.00p | Uncrossing Trade |
16:35:06 - 26-Jun-25 |
| Buy* | 2 | 1,913.00p | SI Trade |
16:27:46 - 26-Jun-25 |
| Sell* | 200 | 1,913.00p | SI Trade |
16:20:16 - 26-Jun-25 |
| Sell* | 259 | 1,907.00p | Automatic Execution |
16:14:45 - 26-Jun-25 |
| Unknown* | 0 | 1,905.00p | SI Trade |
16:09:01 - 26-Jun-25 |
| Sell* | 13 | 1,904.00p | SI Trade |
15:33:30 - 26-Jun-25 |
| Sell* | 9 | 1,900.00p | SI Trade |
15:05:12 - 26-Jun-25 |
| Buy* | 2 | 1,870.00p | SI Trade |
14:50:17 - 26-Jun-25 |
| Buy* | 2 | 1,880.00p | SI Trade |
14:37:29 - 26-Jun-25 |
| Buy* | 2 | 1,890.00p | SI Trade |
14:33:04 - 26-Jun-25 |
| Buy* | 2 | 1,895.00p | SI Trade |
14:31:24 - 26-Jun-25 |
| Sell* | 520 | 1,898.00p | SI Trade |
14:30:32 - 26-Jun-25 |
| Sell* | 1,200 | 1,898.00p | Automatic Execution |
14:30:32 - 26-Jun-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
14:21:12 - 26-Jun-25 |
| Sell* | 40 | 1,899.00p | SI Trade |
12:46:35 - 26-Jun-25 |
| Sell* | 1 | 1,897.00p | SI Trade |
11:19:13 - 26-Jun-25 |
| Sell* | 504 | 1,894.00p | SI Trade |
10:08:28 - 26-Jun-25 |
| Sell* | 595 | 1,894.00p | SI Trade |
10:08:25 - 26-Jun-25 |
| Buy* | 136 | 1,894.00p | SI Trade |
08:00:40 - 26-Jun-25 |
| Buy* | 70 | 1,894.00p | SI Trade |
08:00:40 - 26-Jun-25 |
| Unknown* | 0 | 1,858.00p | SI Trade |
08:00:40 - 26-Jun-25 |
| Sell* | 91 | 1,871.00p | SI Trade |
16:28:37 - 25-Jun-25 |
| Buy* | 75 | 1,875.00p | SI Trade |
16:25:22 - 25-Jun-25 |
| Buy* | 50 | 1,893.00p | SI Trade |
15:47:25 - 25-Jun-25 |
| Sell* | 393 | 1,879.00p | SI Trade |
15:20:15 - 25-Jun-25 |
| Buy* | 75 | 1,895.00p | SI Trade |
14:54:35 - 25-Jun-25 |
| Buy* | 520 | 1,895.00p | SI Trade |
13:52:00 - 25-Jun-25 |
| Sell* | 6 | 1,888.00p | SI Trade |
13:51:47 - 25-Jun-25 |
| Sell* | 5 | 1,885.00p | SI Trade |
13:50:59 - 25-Jun-25 |
| Sell* | 520 | 1,876.00p | SI Trade |
12:48:53 - 25-Jun-25 |
| Buy* | 23 | 1,878.00p | SI Trade |
12:43:09 - 25-Jun-25 |
| Buy* | 10 | 1,877.00p | SI Trade |
12:35:46 - 25-Jun-25 |
| Buy* | 1,089 | 1,877.00p | SI Trade |
12:35:41 - 25-Jun-25 |
| Buy* | 958 | 1,877.00p | Automatic Execution |
12:35:41 - 25-Jun-25 |
| Sell* | 10 | 1,865.00p | SI Trade |
11:55:57 - 25-Jun-25 |
| Sell* | 10 | 1,861.00p | SI Trade |
11:39:33 - 25-Jun-25 |
| Sell* | 10 | 1,864.00p | SI Trade |
11:36:39 - 25-Jun-25 |
| Sell* | 10 | 1,860.00p | SI Trade |
11:33:20 - 25-Jun-25 |
| Sell* | 2 | 1,857.00p | SI Trade |
11:29:51 - 25-Jun-25 |
| Unknown* | 55 | 1,851.00p | Ordinary |
09:48:51 - 25-Jun-25 |
| Unknown* | 17 | 1,851.00p | Ordinary |
09:47:14 - 25-Jun-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
09:05:52 - 25-Jun-25 |
| Unknown* | 0 | 1,861.00p | SI Trade |
08:14:31 - 25-Jun-25 |
| Sell* | 45 | 1,851.00p | SI Trade |
08:04:15 - 25-Jun-25 |
| Buy* | 41 | 1,858.00p | SI Trade |
08:03:36 - 25-Jun-25 |
| Sell* | 1 | 1,851.00p | SI Trade |
08:00:44 - 25-Jun-25 |
| Sell* | 3 | 1,849.00p | SI Trade |
08:00:39 - 25-Jun-25 |
| Unknown* | 0 | 1,878.00p | SI Trade |
08:00:39 - 25-Jun-25 |
| Buy* | 26 | 1,878.00p | SI Trade |
08:00:39 - 25-Jun-25 |
| Sell* | 5 | 1,822.00p | SI Trade |
16:21:46 - 24-Jun-25 |
| Buy* | 6 | 1,817.00p | SI Trade |
15:21:49 - 24-Jun-25 |
| Sell* | 6 | 1,804.00p | SI Trade |
14:52:26 - 24-Jun-25 |
| Buy* | 75 | 1,815.00p | SI Trade |
14:32:20 - 24-Jun-25 |
| Buy* | 10 | 1,812.00p | SI Trade |
14:23:28 - 24-Jun-25 |
| Buy* | 4 | 1,827.00p | SI Trade |
13:26:05 - 24-Jun-25 |
| Buy* | 81 | 1,833.00p | SI Trade |
13:03:56 - 24-Jun-25 |
| Sell* | 150 | 1,796.00p | SI Trade |
12:06:55 - 24-Jun-25 |
| Sell* | 8 | 1,799.00p | SI Trade |
11:16:20 - 24-Jun-25 |
| Sell* | 13 | 1,788.00p | SI Trade |
10:57:28 - 24-Jun-25 |
| Buy* | 1 | 1,827.00p | SI Trade |
10:33:22 - 24-Jun-25 |
| Sell* | 9 | 1,798.00p | SI Trade |
10:32:57 - 24-Jun-25 |
| Buy* | 550 | 1,818.00p | SI Trade |
10:08:24 - 24-Jun-25 |
| Unknown* | 36 | 1,810.00p | Ordinary |
09:47:40 - 24-Jun-25 |
| Sell* | 98 | 1,830.00p | SI Trade |
08:23:26 - 24-Jun-25 |
| Sell* | 288 | 1,832.00p | SI Trade |
08:15:43 - 24-Jun-25 |
| Unknown* | 0 | 1,839.00p | SI Trade |
08:15:43 - 24-Jun-25 |
| Sell* | 1,693 | 1,833.00p | Uncrossing Trade |
08:15:39 - 24-Jun-25 |
| Sell* | 561 | 1,832.00p | SI Trade |
08:05:09 - 24-Jun-25 |
| Sell* | 20 | 1,832.00p | SI Trade |
08:05:09 - 24-Jun-25 |
| Sell* | 76 | 1,701.00p | SI Trade |
16:18:07 - 23-Jun-25 |
| Unknown* | 0 | 1,708.00p | SI Trade |
15:18:43 - 23-Jun-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
15:13:42 - 23-Jun-25 |
| Buy* | 50 | 1,680.00p | SI Trade |
14:47:57 - 23-Jun-25 |
| Unknown* | 31 | 1,670.00p | Ordinary |
11:23:10 - 23-Jun-25 |
| Sell* | 9 | 1,681.00p | SI Trade |
10:36:23 - 23-Jun-25 |
| Sell* | 100 | 1,677.00p | SI Trade |
10:06:13 - 23-Jun-25 |
| Sell* | 147 | 1,677.00p | SI Trade |
09:24:25 - 23-Jun-25 |
| Buy* | 1 | 1,671.00p | SI Trade |
08:12:35 - 23-Jun-25 |
| Unknown* | 0 | 1,652.00p | SI Trade |
08:06:04 - 23-Jun-25 |
| Unknown* | 0 | 1,651.00p | SI Trade |
08:05:17 - 23-Jun-25 |
| Sell* | 2 | 1,646.00p | SI Trade |
08:00:33 - 23-Jun-25 |
| Buy* | 100 | 1,665.00p | SI Trade |
16:25:38 - 20-Jun-25 |
| Buy* | 9 | 1,658.00p | SI Trade |
16:23:39 - 20-Jun-25 |
| Sell* | 660 | 1,628.00p | SI Trade |
16:04:41 - 20-Jun-25 |
| Unknown* | 0 | 1,658.00p | SI Trade |
15:57:18 - 20-Jun-25 |
| Unknown* | 0 | 1,646.00p | SI Trade |
15:54:06 - 20-Jun-25 |
| Buy* | 116 | 1,665.00p | Automatic Execution |
15:45:45 - 20-Jun-25 |
| Unknown* | 0 | 1,756.00p | SI Trade |
14:41:16 - 20-Jun-25 |
| Sell* | 11 | 1,747.00p | SI Trade |
14:37:22 - 20-Jun-25 |
| Unknown* | 0 | 1,737.00p | SI Trade |
14:29:41 - 20-Jun-25 |
| Unknown* | 0 | 1,711.00p | SI Trade |
12:47:59 - 20-Jun-25 |
| Sell* | 600 | 1,665.00p | SI Trade |
12:34:39 - 20-Jun-25 |
| Sell* | 696 | 1,676.00p | SI Trade |
12:34:34 - 20-Jun-25 |
| Buy* | 23 | 1,670.00p | SI Trade |
11:16:11 - 20-Jun-25 |
| Buy* | 660 | 1,680.00p | SI Trade |
09:38:21 - 20-Jun-25 |
| Sell* | 1 | 1,672.00p | SI Trade |
08:07:54 - 20-Jun-25 |
| Unknown* | 0 | 1,683.00p | SI Trade |
08:00:34 - 20-Jun-25 |
| Buy* | 50 | 1,612.00p | SI Trade |
16:21:55 - 19-Jun-25 |
| Unknown* | 0 | 1,623.00p | SI Trade |
16:13:39 - 19-Jun-25 |
| Buy* | 3 | 1,612.00p | SI Trade |
15:43:57 - 19-Jun-25 |
| Buy* | 80 | 1,601.00p | SI Trade |
15:35:34 - 19-Jun-25 |
| Buy* | 200 | 1,600.00p | SI Trade |
14:47:56 - 19-Jun-25 |
| Buy* | 129 | 1,643.00p | SI Trade |
12:17:09 - 19-Jun-25 |
| Buy* | 1,249 | 1,643.00p | Automatic Execution |
12:17:06 - 19-Jun-25 |
| Buy* | 507 | 1,643.00p | SI Trade |
12:17:06 - 19-Jun-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:10:35 - 19-Jun-25 |
| Unknown* | 0 | 1,653.00p | SI Trade |
09:06:42 - 19-Jun-25 |
| Buy* | 100 | 1,640.00p | SI Trade |
08:57:27 - 19-Jun-25 |
| Buy* | 10 | 1,648.00p | SI Trade |
08:46:55 - 19-Jun-25 |
| Buy* | 659 | 1,667.00p | SI Trade |
08:24:36 - 19-Jun-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
08:11:55 - 19-Jun-25 |
| Sell* | 640 | 1,732.00p | SI Trade |
16:09:55 - 18-Jun-25 |
| Buy* | 50 | 1,750.00p | SI Trade |
16:03:01 - 18-Jun-25 |
| Unknown* | 0 | 1,747.00p | SI Trade |
15:24:49 - 18-Jun-25 |
| Buy* | 100 | 1,735.00p | SI Trade |
14:18:36 - 18-Jun-25 |
| Sell* | 67 | 1,713.00p | SI Trade |
13:29:21 - 18-Jun-25 |
| Unknown* | 0 | 1,735.00p | SI Trade |
12:57:50 - 18-Jun-25 |
| Buy* | 640 | 1,717.00p | SI Trade |
11:47:04 - 18-Jun-25 |
| Buy* | 3 | 1,744.00p | SI Trade |
10:46:58 - 18-Jun-25 |
| Sell* | 23 | 1,721.00p | SI Trade |
08:46:58 - 18-Jun-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
08:04:06 - 18-Jun-25 |
| Unknown* | 0 | 1,732.00p | SI Trade |
08:00:38 - 18-Jun-25 |
| Sell* | 101 | 1,750.00p | SI Trade |
16:14:00 - 17-Jun-25 |
| Sell* | 536 | 1,737.00p | SI Trade |
16:13:55 - 17-Jun-25 |