| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 1,078.50p | SI Trade |
16:08:12 - 03-Apr-25 |
| Buy* | 11 | 1,123.00p | SI Trade |
15:39:21 - 03-Apr-25 |
| Unknown* | 0 | 1,127.00p | SI Trade |
15:20:02 - 03-Apr-25 |
| Buy* | 10 | 1,169.00p | SI Trade |
15:06:04 - 03-Apr-25 |
| Buy* | 1 | 1,146.00p | SI Trade |
15:04:01 - 03-Apr-25 |
| Buy* | 1 | 1,174.50p | SI Trade |
14:56:02 - 03-Apr-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
14:45:08 - 03-Apr-25 |
| Sell* | 5 | 1,193.00p | SI Trade |
14:39:09 - 03-Apr-25 |
| Buy* | 10 | 1,170.50p | SI Trade |
14:30:57 - 03-Apr-25 |
| Buy* | 11 | 1,123.00p | SI Trade |
14:22:48 - 03-Apr-25 |
| Buy* | 11 | 1,120.50p | SI Trade |
14:04:17 - 03-Apr-25 |
| Buy* | 1 | 1,150.00p | SI Trade |
13:37:03 - 03-Apr-25 |
| Buy* | 18 | 1,170.00p | SI Trade |
12:34:03 - 03-Apr-25 |
| Unknown* | 0 | 1,163.00p | SI Trade |
12:27:44 - 03-Apr-25 |
| Buy* | 1 | 1,175.00p | SI Trade |
11:47:29 - 03-Apr-25 |
| Buy* | 10 | 1,183.50p | SI Trade |
10:53:43 - 03-Apr-25 |
| Sell* | 12 | 1,196.50p | SI Trade |
10:28:10 - 03-Apr-25 |
| Unknown* | 0 | 1,217.50p | SI Trade |
09:08:17 - 03-Apr-25 |
| Unknown* | 0 | 1,217.50p | SI Trade |
09:08:16 - 03-Apr-25 |
| Buy* | 13 | 1,217.50p | Automatic Execution |
09:08:16 - 03-Apr-25 |
| Buy* | 12 | 1,200.00p | SI Trade |
08:50:09 - 03-Apr-25 |
| Buy* | 10 | 1,210.00p | SI Trade |
08:40:32 - 03-Apr-25 |
| Buy* | 10 | 1,201.50p | SI Trade |
08:36:31 - 03-Apr-25 |
| Unknown* | 0 | 1,202.50p | SI Trade |
08:21:59 - 03-Apr-25 |
| Sell* | 15 | 1,192.00p | SI Trade |
08:15:46 - 03-Apr-25 |
| Buy* | 41 | 1,200.50p | SI Trade |
08:06:13 - 03-Apr-25 |
| Buy* | 1 | 1,201.00p | SI Trade |
08:04:50 - 03-Apr-25 |
| Buy* | 16 | 1,219.50p | SI Trade |
08:04:49 - 03-Apr-25 |
| Sell* | 1 | 1,444.50p | SI Trade |
16:27:21 - 02-Apr-25 |
| Buy* | 17 | 1,433.50p | SI Trade |
16:19:47 - 02-Apr-25 |
| Buy* | 37 | 1,409.50p | SI Trade |
16:13:10 - 02-Apr-25 |
| Buy* | 35 | 1,417.50p | SI Trade |
16:12:16 - 02-Apr-25 |
| Sell* | 174 | 1,409.00p | SI Trade |
15:41:29 - 02-Apr-25 |
| Sell* | 252 | 1,409.00p | SI Trade |
15:41:28 - 02-Apr-25 |
| Sell* | 39 | 1,413.50p | SI Trade |
15:31:48 - 02-Apr-25 |
| Buy* | 1 | 1,377.00p | SI Trade |
14:38:37 - 02-Apr-25 |
| Buy* | 37 | 1,325.00p | SI Trade |
13:28:41 - 02-Apr-25 |
| Buy* | 2 | 1,382.00p | SI Trade |
12:34:11 - 02-Apr-25 |
| Unknown* | 0 | 1,371.50p | SI Trade |
11:31:06 - 02-Apr-25 |
| Sell* | 25 | 1,368.00p | SI Trade |
11:30:14 - 02-Apr-25 |
| Sell* | 70 | 1,368.50p | SI Trade |
11:13:31 - 02-Apr-25 |
| Buy* | 36 | 1,383.50p | SI Trade |
11:00:23 - 02-Apr-25 |
| Buy* | 1 | 1,401.00p | SI Trade |
09:39:45 - 02-Apr-25 |
| Sell* | 1 | 1,386.50p | SI Trade |
08:40:05 - 02-Apr-25 |
| Sell* | 36 | 1,386.50p | SI Trade |
08:40:04 - 02-Apr-25 |
| Unknown* | 0 | 1,398.50p | SI Trade |
08:28:19 - 02-Apr-25 |
| Buy* | 70 | 1,408.50p | SI Trade |
08:00:34 - 02-Apr-25 |
| Unknown* | 0 | 1,408.50p | SI Trade |
08:00:34 - 02-Apr-25 |
| Buy* | 7 | 1,405.50p | SI Trade |
16:15:55 - 01-Apr-25 |
| Sell* | 862 | 1,397.00p | Automatic Execution |
16:13:07 - 01-Apr-25 |
| Sell* | 417 | 1,397.00p | SI Trade |
16:13:05 - 01-Apr-25 |
| Sell* | 243 | 1,397.00p | SI Trade |
16:13:01 - 01-Apr-25 |
| Buy* | 65 | 1,413.50p | SI Trade |
16:09:27 - 01-Apr-25 |
| Buy* | 596 | 1,395.00p | Automatic Execution |
16:09:27 - 01-Apr-25 |
| Buy* | 2 | 1,390.50p | SI Trade |
16:06:41 - 01-Apr-25 |
| Sell* | 30 | 1,326.00p | SI Trade |
13:00:48 - 01-Apr-25 |
| Buy* | 32 | 1,325.00p | SI Trade |
11:33:43 - 01-Apr-25 |
| Buy* | 12 | 1,364.50p | SI Trade |
11:06:43 - 01-Apr-25 |
| Unknown* | 0 | 1,378.00p | SI Trade |
09:50:39 - 01-Apr-25 |
| Buy* | 1 | 1,363.50p | Automatic Execution |
09:50:38 - 01-Apr-25 |
| Unknown* | 0 | 1,361.00p | SI Trade |
09:39:56 - 01-Apr-25 |
| Buy* | 1 | 1,356.50p | SI Trade |
09:25:47 - 01-Apr-25 |
| Buy* | 44 | 1,341.50p | SI Trade |
08:51:17 - 01-Apr-25 |
| Unknown* | 0 | 1,348.50p | SI Trade |
08:30:44 - 01-Apr-25 |
| Buy* | 29 | 1,357.50p | SI Trade |
08:24:57 - 01-Apr-25 |
| Unknown* | 0 | 1,359.00p | SI Trade |
08:18:57 - 01-Apr-25 |
| Unknown* | 0 | 1,368.00p | SI Trade |
08:09:32 - 01-Apr-25 |
| Buy* | 20 | 1,288.00p | SI Trade |
16:25:22 - 31-Mar-25 |
| Buy* | 7 | 1,275.00p | SI Trade |
16:19:14 - 31-Mar-25 |
| Sell* | 200 | 1,260.00p | SI Trade |
16:19:03 - 31-Mar-25 |
| Buy* | 7 | 1,254.50p | SI Trade |
16:14:01 - 31-Mar-25 |
| Buy* | 200 | 1,255.00p | SI Trade |
15:48:16 - 31-Mar-25 |
| Buy* | 5 | 1,249.50p | SI Trade |
15:39:35 - 31-Mar-25 |
| Sell* | 95 | 1,260.50p | SI Trade |
15:35:03 - 31-Mar-25 |
| Sell* | 304 | 1,260.00p | SI Trade |
15:35:03 - 31-Mar-25 |
| Unknown* | 0 | 1,239.50p | SI Trade |
15:33:03 - 31-Mar-25 |
| Unknown* | 0 | 1,247.00p | SI Trade |
15:04:08 - 31-Mar-25 |
| Unknown* | 0 | 1,247.00p | SI Trade |
15:03:58 - 31-Mar-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
14:58:31 - 31-Mar-25 |
| Buy* | 125 | 1,245.00p | SI Trade |
14:57:51 - 31-Mar-25 |
| Buy* | 274 | 1,245.00p | SI Trade |
14:57:34 - 31-Mar-25 |
| Buy* | 570 | 1,245.00p | Automatic Execution |
14:57:34 - 31-Mar-25 |
| Unknown* | 0 | 1,268.00p | SI Trade |
14:35:05 - 31-Mar-25 |
| Unknown* | 0 | 1,211.50p | SI Trade |
14:34:36 - 31-Mar-25 |
| Buy* | 22 | 1,228.00p | SI Trade |
14:33:25 - 31-Mar-25 |
| Unknown* | 0 | 1,273.50p | SI Trade |
14:23:23 - 31-Mar-25 |
| Buy* | 1 | 1,250.00p | SI Trade |
12:33:03 - 31-Mar-25 |
| Sell* | 26 | 1,263.50p | SI Trade |
11:01:52 - 31-Mar-25 |
| Buy* | 25 | 1,280.50p | SI Trade |
10:19:35 - 31-Mar-25 |
| Buy* | 45 | 1,274.50p | SI Trade |
10:16:24 - 31-Mar-25 |
| Buy* | 2 | 1,275.00p | SI Trade |
10:00:01 - 31-Mar-25 |
| Buy* | 2 | 1,275.00p | SI Trade |
10:00:01 - 31-Mar-25 |
| Buy* | 2 | 1,285.00p | SI Trade |
09:36:25 - 31-Mar-25 |
| Buy* | 8 | 1,289.00p | SI Trade |
09:34:48 - 31-Mar-25 |
| Unknown* | 0 | 1,278.00p | SI Trade |
08:06:50 - 31-Mar-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
08:05:35 - 31-Mar-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:05:15 - 31-Mar-25 |
| Unknown* | 0 | 1,280.50p | SI Trade |
08:05:11 - 31-Mar-25 |
| Buy* | 2 | 1,415.00p | SI Trade |
15:25:24 - 28-Mar-25 |
| Buy* | 4 | 1,431.00p | SI Trade |
15:19:01 - 28-Mar-25 |
| Buy* | 5 | 1,424.50p | SI Trade |
15:12:45 - 28-Mar-25 |
| Buy* | 60 | 1,451.50p | SI Trade |
14:39:47 - 28-Mar-25 |
| Sell* | 5 | 1,451.00p | SI Trade |
14:26:05 - 28-Mar-25 |
| Buy* | 2 | 1,496.50p | SI Trade |
14:07:21 - 28-Mar-25 |
| Buy* | 1 | 1,516.50p | SI Trade |
14:04:45 - 28-Mar-25 |
| Buy* | 32 | 1,548.00p | SI Trade |
08:40:44 - 28-Mar-25 |
| Sell* | 12 | 1,519.50p | SI Trade |
08:32:41 - 28-Mar-25 |
| Unknown* | 0 | 1,533.00p | SI Trade |
08:24:25 - 28-Mar-25 |
| Buy* | 2 | 1,534.00p | SI Trade |
08:21:34 - 28-Mar-25 |
| Buy* | 1 | 1,552.50p | SI Trade |
08:09:27 - 28-Mar-25 |
| Unknown* | 0 | 1,539.00p | SI Trade |
08:05:35 - 28-Mar-25 |
| Unknown* | 0 | 1,535.00p | SI Trade |
08:00:36 - 28-Mar-25 |
| Buy* | 100 | 1,625.50p | SI Trade |
10:47:39 - 27-Mar-25 |
| Buy* | 12 | 1,629.50p | SI Trade |
10:46:20 - 27-Mar-25 |
| Sell* | 2 | 1,625.00p | SI Trade |
09:20:54 - 27-Mar-25 |
| Sell* | 213 | 1,621.50p | SI Trade |
09:07:57 - 27-Mar-25 |
| Sell* | 1 | 1,615.00p | SI Trade |
08:30:46 - 27-Mar-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
08:29:49 - 27-Mar-25 |
| Unknown* | 0 | 1,627.50p | SI Trade |
08:21:23 - 27-Mar-25 |
| Unknown* | 0 | 1,611.00p | SI Trade |
08:13:46 - 27-Mar-25 |
| Buy* | 1 | 1,611.50p | SI Trade |
08:13:24 - 27-Mar-25 |
| Sell* | 6 | 1,599.00p | Uncrossing Trade |
08:08:28 - 27-Mar-25 |
| Sell* | 1 | 1,644.50p | SI Trade |
16:19:47 - 26-Mar-25 |
| Buy* | 120 | 1,664.00p | SI Trade |
16:02:25 - 26-Mar-25 |
| Buy* | 7 | 1,701.50p | SI Trade |
15:49:35 - 26-Mar-25 |
| Sell* | 4 | 1,697.50p | SI Trade |
15:30:03 - 26-Mar-25 |
| Sell* | 1 | 1,711.00p | SI Trade |
15:07:37 - 26-Mar-25 |
| Unknown* | 0 | 1,702.00p | SI Trade |
14:40:30 - 26-Mar-25 |
| Sell* | 31 | 1,679.00p | SI Trade |
14:25:29 - 26-Mar-25 |
| Sell* | 10 | 1,743.00p | SI Trade |
13:54:08 - 26-Mar-25 |
| Sell* | 6 | 1,754.00p | SI Trade |
13:46:33 - 26-Mar-25 |
| Unknown* | 0 | 1,784.00p | SI Trade |
08:23:44 - 26-Mar-25 |
| Buy* | 1 | 1,793.00p | SI Trade |
08:13:38 - 26-Mar-25 |
| Buy* | 23 | 1,792.00p | SI Trade |
08:00:35 - 26-Mar-25 |
| Buy* | 58 | 1,843.50p | SI Trade |
08:00:34 - 26-Mar-25 |
| Buy* | 454 | 1,792.00p | Automatic Execution |
08:00:34 - 26-Mar-25 |
| Buy* | 2 | 1,773.00p | SI Trade |
15:37:38 - 25-Mar-25 |
| Buy* | 120 | 1,781.00p | SI Trade |
15:29:05 - 25-Mar-25 |
| Buy* | 213 | 1,781.50p | SI Trade |
15:22:09 - 25-Mar-25 |
| Unknown* | 0 | 1,728.50p | SI Trade |
15:15:00 - 25-Mar-25 |
| Sell* | 2 | 1,777.50p | SI Trade |
15:14:59 - 25-Mar-25 |
| Buy* | 10 | 1,768.00p | SI Trade |
13:58:51 - 25-Mar-25 |
| Buy* | 1 | 1,724.50p | SI Trade |
09:50:21 - 25-Mar-25 |
| Buy* | 3 | 1,736.50p | SI Trade |
09:50:20 - 25-Mar-25 |
| Buy* | 5 | 1,724.50p | Automatic Execution |
09:50:20 - 25-Mar-25 |
| Buy* | 37 | 1,725.00p | Automatic Execution |
09:50:17 - 25-Mar-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
09:28:34 - 25-Mar-25 |
| Unknown* | 0 | 1,714.50p | SI Trade |
09:23:39 - 25-Mar-25 |
| Buy* | 46 | 1,711.50p | SI Trade |
08:42:55 - 25-Mar-25 |
| Unknown* | 0 | 1,760.50p | SI Trade |
08:30:09 - 25-Mar-25 |
| Unknown* | 0 | 1,715.50p | SI Trade |
08:23:17 - 25-Mar-25 |
| Buy* | 1 | 1,721.00p | SI Trade |
08:11:54 - 25-Mar-25 |
| Buy* | 1 | 1,775.00p | SI Trade |
08:06:45 - 25-Mar-25 |
| Buy* | 5 | 1,726.50p | Automatic Execution |
08:06:45 - 25-Mar-25 |
| Buy* | 1 | 1,777.00p | SI Trade |
08:06:44 - 25-Mar-25 |
| Buy* | 1 | 1,781.00p | SI Trade |
08:00:34 - 25-Mar-25 |
| Unknown* | 0 | 1,721.00p | SI Trade |
16:23:49 - 24-Mar-25 |
| Sell* | 1 | 1,728.50p | Automatic Execution |
15:51:41 - 24-Mar-25 |
| Sell* | 1 | 1,729.50p | SI Trade |
15:51:38 - 24-Mar-25 |
| Sell* | 2 | 1,729.50p | Automatic Execution |
15:51:38 - 24-Mar-25 |
| Sell* | 2 | 1,729.00p | SI Trade |
15:51:37 - 24-Mar-25 |
| Sell* | 2 | 1,730.00p | Automatic Execution |
15:51:32 - 24-Mar-25 |
| Unknown* | 0 | 1,729.50p | SI Trade |
15:51:30 - 24-Mar-25 |
| Sell* | 1 | 1,729.00p | SI Trade |
15:51:29 - 24-Mar-25 |
| Unknown* | 0 | 1,729.00p | SI Trade |
15:51:29 - 24-Mar-25 |
| Unknown* | 0 | 1,703.50p | SI Trade |
13:58:34 - 24-Mar-25 |
| Sell* | 1 | 1,707.00p | SI Trade |
13:45:05 - 24-Mar-25 |
| Unknown* | 0 | 1,693.50p | SI Trade |
13:29:55 - 24-Mar-25 |
| Unknown* | 0 | 1,699.50p | SI Trade |
13:29:55 - 24-Mar-25 |
| Buy* | 1 | 1,699.50p | Automatic Execution |
13:29:55 - 24-Mar-25 |
| Unknown* | 0 | 1,701.00p | SI Trade |
13:29:54 - 24-Mar-25 |
| Buy* | 1 | 1,698.50p | SI Trade |
12:09:04 - 24-Mar-25 |
| Buy* | 1 | 1,699.00p | SI Trade |
12:00:11 - 24-Mar-25 |
| Buy* | 1 | 1,691.00p | Automatic Execution |
11:30:13 - 24-Mar-25 |
| Buy* | 11 | 1,674.00p | SI Trade |
10:19:25 - 24-Mar-25 |
| Sell* | 11 | 1,663.50p | SI Trade |
10:13:51 - 24-Mar-25 |
| Unknown* | 0 | 1,645.50p | SI Trade |
10:12:21 - 24-Mar-25 |
| Unknown* | 0 | 1,673.50p | SI Trade |
09:50:09 - 24-Mar-25 |
| Unknown* | 0 | 1,727.50p | SI Trade |
09:11:11 - 24-Mar-25 |
| Buy* | 1 | 1,678.50p | Automatic Execution |
09:11:07 - 24-Mar-25 |
| Unknown* | 0 | 1,678.50p | SI Trade |
09:11:06 - 24-Mar-25 |
| Buy* | 4 | 1,678.50p | Automatic Execution |
09:11:06 - 24-Mar-25 |
| Unknown* | 0 | 1,677.00p | SI Trade |
08:26:00 - 24-Mar-25 |
| Buy* | 1 | 1,684.50p | SI Trade |
08:14:01 - 24-Mar-25 |
| Buy* | 1 | 1,673.00p | SI Trade |
08:07:40 - 24-Mar-25 |
| Buy* | 1 | 1,673.00p | SI Trade |
08:07:37 - 24-Mar-25 |
| Buy* | 673 | 1,540.50p | Automatic Execution |
16:29:31 - 21-Mar-25 |
| Unknown* | 0 | 1,533.50p | SI Trade |
16:18:33 - 21-Mar-25 |
| Unknown* | 673 | 1,485.87p | Ordinary |
16:03:56 - 21-Mar-25 |
| Sell* | 749 | 1,512.00p | Automatic Execution |
15:00:14 - 21-Mar-25 |
| Sell* | 360 | 1,511.50p | SI Trade |
15:00:14 - 21-Mar-25 |
| Sell* | 506 | 1,511.00p | SI Trade |
15:00:03 - 21-Mar-25 |
| Sell* | 256 | 1,511.00p | SI Trade |
15:00:03 - 21-Mar-25 |
| Buy* | 1 | 1,477.50p | SI Trade |
14:10:37 - 21-Mar-25 |
| Buy* | 4 | 1,476.00p | SI Trade |
14:08:58 - 21-Mar-25 |
| Buy* | 1 | 1,451.00p | SI Trade |
13:24:19 - 21-Mar-25 |
| Buy* | 366 | 1,510.00p | SI Trade |
12:31:30 - 21-Mar-25 |
| Buy* | 457 | 1,510.00p | SI Trade |
12:31:29 - 21-Mar-25 |
| Buy* | 457 | 1,510.00p | Automatic Execution |
12:31:29 - 21-Mar-25 |
| Buy* | 299 | 1,510.00p | SI Trade |
12:31:28 - 21-Mar-25 |