| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,399.75 | 1,443.75 | 1,399.75 | 1,443.75 | 834 |
| 1st Apr 2025 (Tue) | 1,363.50 | 1,397.00 | 1,363.50 | 1,399.75 | 2,341 |
| 31st Mar 2025 (Mon) | 1,245.00 | 1,245.00 | 1,245.00 | 1,270.50 | 1,940 |
| 28th Mar 2025 (Fri) | 1,611.00 | 1,611.00 | 1,384.00 | 1,384.00 | 126 |
| 27th Mar 2025 (Thu) | 1,599.00 | 1,599.00 | 1,599.00 | 1,611.00 | 335 |
| 26th Mar 2025 (Wed) | 1,792.00 | 1,792.00 | 1,792.00 | 1,670.75 | 716 |
| 25th Mar 2025 (Tue) | 1,726.50 | 1,726.50 | 1,724.50 | 1,758.75 | 448 |
| 24th Mar 2025 (Mon) | 1,678.50 | 1,730.00 | 1,678.50 | 1,731.25 | 44 |
| 21st Mar 2025 (Fri) | 1,510.00 | 1,540.50 | 1,510.00 | 1,534.00 | 4,653 |
| 20th Mar 2025 (Thu) | 1,622.00 | 1,627.00 | 1,533.50 | 1,546.25 | 8,920 |
| 19th Mar 2025 (Wed) | 1,556.50 | 1,556.50 | 1,556.50 | 1,555.75 | 1,053 |
| 18th Mar 2025 (Tue) | 1,545.00 | 1,545.00 | 1,496.50 | 1,496.50 | 267 |
| 17th Mar 2025 (Mon) | 1,542.50 | 1,545.00 | 1,542.50 | 1,545.00 | 18 |
| 14th Mar 2025 (Fri) | 1,481.00 | 1,546.00 | 1,481.00 | 1,542.50 | 16,509 |
| 13th Mar 2025 (Thu) | 1,567.50 | 1,567.50 | 1,427.00 | 1,427.00 | 4 |
| 12th Mar 2025 (Wed) | 1,533.00 | 1,614.50 | 1,525.50 | 1,567.50 | 18,461 |
| 11th Mar 2025 (Tue) | 1,505.50 | 1,523.50 | 1,500.00 | 1,560.50 | 3,405 |
| 10th Mar 2025 (Mon) | 1,694.50 | 1,694.50 | 1,540.50 | 1,560.50 | 9,467 |
| 7th Mar 2025 (Fri) | 1,906.25 | 1,906.25 | 1,689.25 | 1,689.25 | 81 |
| 6th Mar 2025 (Thu) | 1,906.25 | 1,906.25 | 1,906.25 | 1,906.25 | 53 |
| 5th Mar 2025 (Wed) | 1,849.25 | 1,906.25 | 1,849.25 | 1,906.25 | 98 |
| 4th Mar 2025 (Tue) | 1,869.00 | 1,869.00 | 1,869.00 | 1,849.25 | 464 |
| 3rd Mar 2025 (Mon) | 2,135.25 | 2,230.25 | 2,135.25 | 2,230.25 | 46 |
| 28th Feb 2025 (Fri) | 2,130.00 | 2,130.00 | 2,130.00 | 2,135.25 | 871 |
| 27th Feb 2025 (Thu) | 2,534.00 | 2,534.00 | 2,378.50 | 2,378.50 | 98 |
| 26th Feb 2025 (Wed) | 2,508.00 | 2,544.00 | 2,508.00 | 2,534.00 | 483 |
| 25th Feb 2025 (Tue) | 2,564.00 | 2,564.00 | 2,380.00 | 2,353.50 | 990 |
| 24th Feb 2025 (Mon) | 2,826.00 | 2,826.00 | 2,641.00 | 2,695.50 | 5,272 |
| 21st Feb 2025 (Fri) | 3,123.00 | 3,123.00 | 3,123.00 | 2,964.50 | 127 |
| 20th Feb 2025 (Thu) | 3,123.00 | 3,123.00 | 3,123.00 | 3,011.50 | 136 |
| 19th Feb 2025 (Wed) | 3,153.00 | 3,153.00 | 3,092.00 | 3,132.50 | 5,788 |
| 18th Feb 2025 (Tue) | 3,175.00 | 3,205.00 | 3,175.00 | 3,120.50 | 368 |
| 17th Feb 2025 (Mon) | 3,077.00 | 3,151.00 | 3,077.00 | 3,151.00 | 189 |
| 14th Feb 2025 (Fri) | 3,088.00 | 3,088.00 | 3,052.00 | 3,077.00 | 2,822 |
| 13th Feb 2025 (Thu) | 2,875.00 | 3,019.00 | 2,874.00 | 3,001.00 | 68 |
| 12th Feb 2025 (Wed) | 2,916.50 | 2,916.50 | 2,807.50 | 2,807.50 | 34 |
| 11th Feb 2025 (Tue) | 2,945.50 | 2,945.50 | 2,916.50 | 2,916.50 | 19 |
| 10th Feb 2025 (Mon) | 2,837.00 | 2,951.00 | 2,837.00 | 2,945.50 | 806 |
| 7th Feb 2025 (Fri) | 2,856.00 | 2,856.00 | 2,856.00 | 2,812.50 | 385 |
| 6th Feb 2025 (Thu) | 2,718.00 | 2,907.50 | 2,718.00 | 2,907.50 | 449 |
| 5th Feb 2025 (Wed) | 2,679.00 | 2,679.00 | 2,679.00 | 2,718.00 | 285 |
| 4th Feb 2025 (Tue) | 2,645.00 | 2,803.00 | 2,645.00 | 2,816.50 | 775 |
| 3rd Feb 2025 (Mon) | 2,552.00 | 2,552.00 | 2,500.00 | 2,660.00 | 1,218 |