| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,270.00 | 2,436.00 | 2,270.00 | 2,468.00 | 7,556 |
| 5th Feb 2026 (Thu) | 2,520.00 | 2,520.00 | 2,266.00 | 2,345.00 | 26,422 |
| 4th Feb 2026 (Wed) | 2,674.00 | 2,674.00 | 2,528.00 | 2,534.00 | 874 |
| 3rd Feb 2026 (Tue) | 3,004.00 | 3,004.00 | 2,766.00 | 2,720.00 | 285 |
| 2nd Feb 2026 (Mon) | 2,668.00 | 2,908.00 | 2,668.00 | 2,951.00 | 254 |
| 30th Jan 2026 (Fri) | 2,828.00 | 2,856.00 | 2,822.00 | 2,891.00 | 4,034 |
| 29th Jan 2026 (Thu) | 2,848.00 | 2,862.00 | 2,848.00 | 2,819.00 | 150 |
| 28th Jan 2026 (Wed) | 3,170.00 | 3,172.00 | 3,170.00 | 3,107.00 | 1,068 |
| 27th Jan 2026 (Tue) | 3,000.00 | 3,000.00 | 3,000.00 | 3,054.00 | 155 |
| 26th Jan 2026 (Mon) | 2,858.00 | 2,858.00 | 2,846.00 | 2,961.00 | 100 |
| 23rd Jan 2026 (Fri) | 2,880.00 | 2,925.00 | 2,880.00 | 2,925.00 | 10 |
| 22nd Jan 2026 (Thu) | 2,856.00 | 2,856.00 | 2,854.00 | 2,880.00 | 400 |
| 21st Jan 2026 (Wed) | 2,640.00 | 2,780.00 | 2,562.00 | 2,774.00 | 3,099 |
| 20th Jan 2026 (Tue) | 2,672.00 | 2,672.00 | 2,672.00 | 2,756.00 | 822 |
| 19th Jan 2026 (Mon) | 2,746.00 | 2,770.00 | 2,736.00 | 2,724.00 | 2,285 |
| 16th Jan 2026 (Fri) | 3,020.00 | 3,020.00 | 2,928.00 | 2,951.00 | 831 |
| 15th Jan 2026 (Thu) | 3,006.00 | 3,050.00 | 3,006.00 | 3,050.00 | 368 |
| 14th Jan 2026 (Wed) | 2,832.00 | 2,846.00 | 2,832.00 | 2,840.00 | 5,011 |
| 13th Jan 2026 (Tue) | 3,062.00 | 3,062.00 | 3,047.00 | 3,047.00 | 4 |
| 12th Jan 2026 (Mon) | 2,988.00 | 3,062.00 | 2,988.00 | 3,062.00 | 726 |
| 9th Jan 2026 (Fri) | 2,950.00 | 3,052.00 | 2,950.00 | 3,047.00 | 5,684 |
| 8th Jan 2026 (Thu) | 3,042.00 | 3,042.00 | 2,897.00 | 2,897.00 | 4 |
| 7th Jan 2026 (Wed) | 2,996.00 | 3,070.00 | 2,996.00 | 3,042.00 | 2,354 |
| 6th Jan 2026 (Tue) | 2,913.00 | 2,913.00 | 2,908.00 | 2,908.00 | 733 |
| 5th Jan 2026 (Mon) | 2,922.00 | 2,938.00 | 2,922.00 | 2,913.00 | 533 |
| 2nd Jan 2026 (Fri) | 2,896.00 | 2,928.00 | 2,896.00 | 2,777.00 | 5,574 |
| 1st Jan 2026 (Thu) | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0 |
| 31st Dec 2025 (Wed) | 2,876.00 | 2,876.00 | 2,862.00 | 2,897.00 | 478 |
| 30th Dec 2025 (Tue) | 2,936.00 | 2,978.00 | 2,936.00 | 2,978.00 | 64 |
| 29th Dec 2025 (Mon) | 2,958.00 | 2,958.00 | 2,946.00 | 2,936.00 | 570 |
| 26th Dec 2025 (Fri) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| 25th Dec 2025 (Thu) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| 24th Dec 2025 (Wed) | 2,971.00 | 3,000.00 | 2,971.00 | 3,000.00 | 0 |
| 23rd Dec 2025 (Tue) | 2,951.00 | 2,971.00 | 2,951.00 | 2,971.00 | 30 |
| 22nd Dec 2025 (Mon) | 2,873.00 | 2,951.00 | 2,873.00 | 2,951.00 | 23 |
| 19th Dec 2025 (Fri) | 2,784.00 | 2,873.00 | 2,784.00 | 2,873.00 | 233 |
| 18th Dec 2025 (Thu) | 2,758.00 | 2,802.00 | 2,758.00 | 2,784.00 | 1,502 |
| 17th Dec 2025 (Wed) | 2,692.00 | 2,694.00 | 2,692.00 | 2,635.00 | 1,772 |
| 16th Dec 2025 (Tue) | 2,692.00 | 2,716.00 | 2,692.00 | 2,724.00 | 1,100 |
| 15th Dec 2025 (Mon) | 2,932.00 | 2,932.00 | 2,850.00 | 2,850.00 | 1,081 |
| 12th Dec 2025 (Fri) | 3,138.00 | 3,138.00 | 2,838.00 | 2,848.00 | 4,906 |
| 11th Dec 2025 (Thu) | 3,052.00 | 3,154.00 | 2,994.00 | 3,005.00 | 6,740 |
| 10th Dec 2025 (Wed) | 3,180.00 | 3,180.00 | 3,144.00 | 3,143.00 | 1,703 |
| 9th Dec 2025 (Tue) | 3,160.00 | 3,160.00 | 3,140.00 | 3,172.00 | 2,009 |
| 8th Dec 2025 (Mon) | 3,236.00 | 3,236.00 | 3,236.00 | 3,158.00 | 503 |