| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,796.00 | 2,836.00 | 2,796.00 | 2,805.00 | 828 |
| 18th Sep 2025 (Thu) | 2,720.00 | 2,728.00 | 2,684.00 | 2,811.00 | 6,545 |
| 17th Sep 2025 (Wed) | 2,655.00 | 2,655.00 | 2,591.00 | 2,591.00 | 364 |
| 16th Sep 2025 (Tue) | 2,720.00 | 2,720.00 | 2,720.00 | 2,655.00 | 1,661 |
| 15th Sep 2025 (Mon) | 2,575.00 | 2,644.00 | 2,575.00 | 2,644.00 | 945 |
| 12th Sep 2025 (Fri) | 2,550.00 | 2,554.00 | 2,550.00 | 2,575.00 | 5,233 |
| 11th Sep 2025 (Thu) | 2,500.00 | 2,544.00 | 2,500.00 | 2,544.00 | 2,621 |
| 10th Sep 2025 (Wed) | 2,423.00 | 2,500.00 | 2,423.00 | 2,500.00 | 1,363 |
| 9th Sep 2025 (Tue) | 2,464.00 | 2,464.00 | 2,423.00 | 2,423.00 | 650 |
| 8th Sep 2025 (Mon) | 2,346.00 | 2,464.00 | 2,346.00 | 2,464.00 | 1,533 |
| 5th Sep 2025 (Fri) | 2,418.00 | 2,422.00 | 2,376.00 | 2,346.00 | 9,436 |
| 4th Sep 2025 (Thu) | 2,261.00 | 2,319.00 | 2,261.00 | 2,319.00 | 308 |
| 3rd Sep 2025 (Wed) | 2,280.00 | 2,280.00 | 2,280.00 | 2,261.00 | 1,655 |
| 2nd Sep 2025 (Tue) | 2,198.00 | 2,198.00 | 2,112.00 | 2,120.00 | 4,669 |
| 1st Sep 2025 (Mon) | 2,276.00 | 2,276.00 | 2,276.00 | 2,284.00 | 1,870 |
| 29th Aug 2025 (Fri) | 2,384.00 | 2,384.00 | 2,301.00 | 2,301.00 | 1,685 |
| 28th Aug 2025 (Thu) | 2,412.00 | 2,412.00 | 2,360.00 | 2,384.00 | 8,549 |
| 27th Aug 2025 (Wed) | 2,309.00 | 2,345.00 | 2,309.00 | 2,345.00 | 353 |
| 26th Aug 2025 (Tue) | 2,354.00 | 2,354.00 | 2,309.00 | 2,309.00 | 342 |
| 25th Aug 2025 (Mon) | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,350.00 | 2,350.00 | 2,350.00 | 2,354.00 | 3,384 |
| 21st Aug 2025 (Thu) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1,020 |
| 20th Aug 2025 (Wed) | 2,264.00 | 2,264.00 | 2,100.00 | 2,180.00 | 8,360 |
| 19th Aug 2025 (Tue) | 2,384.00 | 2,384.00 | 2,384.00 | 2,347.00 | 1,785 |
| 18th Aug 2025 (Mon) | 2,457.00 | 2,457.00 | 2,431.00 | 2,431.00 | 58 |
| 15th Aug 2025 (Fri) | 2,502.00 | 2,502.00 | 2,457.00 | 2,457.00 | 449 |
| 14th Aug 2025 (Thu) | 2,466.00 | 2,466.00 | 2,466.00 | 2,502.00 | 1,869 |
| 13th Aug 2025 (Wed) | 2,548.00 | 2,548.00 | 2,544.00 | 2,516.00 | 2,305 |
| 12th Aug 2025 (Tue) | 2,453.00 | 2,487.00 | 2,453.00 | 2,487.00 | 2,804 |
| 11th Aug 2025 (Mon) | 2,413.00 | 2,453.00 | 2,413.00 | 2,453.00 | 1,040 |
| 8th Aug 2025 (Fri) | 2,347.00 | 2,413.00 | 2,347.00 | 2,413.00 | 898 |
| 7th Aug 2025 (Thu) | 2,330.00 | 2,330.00 | 2,330.00 | 2,347.00 | 884 |
| 6th Aug 2025 (Wed) | 2,195.00 | 2,264.00 | 2,195.00 | 2,264.00 | 737 |
| 5th Aug 2025 (Tue) | 2,298.00 | 2,298.00 | 2,298.00 | 2,195.00 | 692 |
| 4th Aug 2025 (Mon) | 2,088.00 | 2,226.00 | 2,088.00 | 2,226.00 | 1,670 |
| 1st Aug 2025 (Fri) | 2,412.00 | 2,412.00 | 2,088.00 | 2,088.00 | 2,199 |
| 31st Jul 2025 (Thu) | 2,378.00 | 2,412.00 | 2,378.00 | 2,412.00 | 1,199 |
| 30th Jul 2025 (Wed) | 2,374.00 | 2,374.00 | 2,368.00 | 2,378.00 | 3,795 |
| 29th Jul 2025 (Tue) | 2,420.00 | 2,420.00 | 2,406.00 | 2,353.00 | 3,034 |
| 28th Jul 2025 (Mon) | 2,376.00 | 2,376.00 | 2,376.00 | 2,355.00 | 1,518 |
| 25th Jul 2025 (Fri) | 2,294.00 | 2,294.00 | 2,294.00 | 2,323.00 | 1,028 |
| 24th Jul 2025 (Thu) | 2,258.00 | 2,270.00 | 2,258.00 | 2,279.00 | 5,997 |
| 23rd Jul 2025 (Wed) | 2,220.00 | 2,220.00 | 2,190.00 | 2,197.00 | 4,682 |
| 22nd Jul 2025 (Tue) | 2,252.00 | 2,252.00 | 2,200.00 | 2,201.00 | 7,055 |