| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 2,010.00 | 2,010.00 | 1,949.00 | 1,949.00 | 385 |
| 30th Jun 2025 (Mon) | 1,998.50 | 2,010.00 | 1,998.50 | 2,010.00 | 321 |
| 27th Jun 2025 (Fri) | 1,904.00 | 1,998.50 | 1,904.00 | 1,998.50 | 1,777 |
| 26th Jun 2025 (Thu) | 1,898.00 | 1,907.00 | 1,898.00 | 1,904.00 | 3,673 |
| 25th Jun 2025 (Wed) | 1,877.00 | 1,877.00 | 1,877.00 | 1,871.50 | 4,591 |
| 24th Jun 2025 (Tue) | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.50 | 3,732 |
| 23rd Jun 2025 (Mon) | 1,659.50 | 1,686.00 | 1,659.50 | 1,686.00 | 385 |
| 20th Jun 2025 (Fri) | 1,665.00 | 1,665.00 | 1,665.00 | 1,659.50 | 2,876 |
| 19th Jun 2025 (Thu) | 1,643.00 | 1,643.00 | 1,643.00 | 1,610.00 | 2,987 |
| 18th Jun 2025 (Wed) | 1,742.50 | 1,742.50 | 1,733.50 | 1,733.50 | 1,539 |
| 17th Jun 2025 (Tue) | 1,718.00 | 1,732.00 | 1,718.00 | 1,742.50 | 1,517 |
| 16th Jun 2025 (Mon) | 1,715.50 | 1,772.50 | 1,715.50 | 1,772.50 | 459 |
| 13th Jun 2025 (Fri) | 1,660.00 | 1,699.00 | 1,652.00 | 1,715.50 | 15,642 |
| 12th Jun 2025 (Thu) | 1,807.50 | 1,807.50 | 1,765.50 | 1,765.50 | 3,068 |
| 11th Jun 2025 (Wed) | 1,780.00 | 1,780.00 | 1,780.00 | 1,807.50 | 1,966 |
| 10th Jun 2025 (Tue) | 1,734.00 | 1,749.00 | 1,734.00 | 1,749.00 | 3,140 |
| 9th Jun 2025 (Mon) | 1,724.00 | 1,730.00 | 1,724.00 | 1,730.00 | 1,146 |
| 6th Jun 2025 (Fri) | 1,770.50 | 1,770.50 | 1,724.00 | 1,724.00 | 1,888 |
| 5th Jun 2025 (Thu) | 1,708.50 | 1,770.50 | 1,708.50 | 1,770.50 | 654 |
| 4th Jun 2025 (Wed) | 1,681.00 | 1,708.50 | 1,681.00 | 1,708.50 | 354 |
| 3rd Jun 2025 (Tue) | 1,561.50 | 1,681.00 | 1,561.50 | 1,681.00 | 217 |
| 2nd Jun 2025 (Mon) | 1,568.00 | 1,568.00 | 1,561.50 | 1,561.50 | 1,052 |
| 30th May 2025 (Fri) | 1,566.00 | 1,566.00 | 1,548.00 | 1,568.00 | 7,329 |
| 29th May 2025 (Thu) | 1,719.00 | 1,719.00 | 1,605.00 | 1,624.00 | 10,633 |
| 28th May 2025 (Wed) | 1,579.50 | 1,603.50 | 1,579.50 | 1,603.50 | 560 |
| 27th May 2025 (Tue) | 1,548.00 | 1,551.00 | 1,548.00 | 1,579.50 | 2,428 |
| 26th May 2025 (Mon) | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0 |
| 23rd May 2025 (Fri) | 1,487.00 | 1,487.00 | 1,363.00 | 1,435.00 | 7,086 |
| 22nd May 2025 (Thu) | 1,649.00 | 1,649.00 | 1,533.50 | 1,533.50 | 1,431 |
| 21st May 2025 (Wed) | 1,623.00 | 1,649.00 | 1,623.00 | 1,649.00 | 1,996 |
| 20th May 2025 (Tue) | 1,630.00 | 1,630.00 | 1,611.00 | 1,623.00 | 7,827 |
| 19th May 2025 (Mon) | 1,600.00 | 1,600.00 | 1,600.00 | 1,613.00 | 5,016 |
| 16th May 2025 (Fri) | 1,622.50 | 1,622.50 | 1,620.50 | 1,620.50 | 2,978 |
| 15th May 2025 (Thu) | 1,600.00 | 1,602.00 | 1,600.00 | 1,622.50 | 5,015 |
| 14th May 2025 (Wed) | 1,600.00 | 1,604.00 | 1,566.00 | 1,611.00 | 2,415 |
| 13th May 2025 (Tue) | 1,565.00 | 1,580.00 | 1,565.00 | 1,578.50 | 5,944 |
| 12th May 2025 (Mon) | 1,440.00 | 1,479.00 | 1,440.00 | 1,419.50 | 4,177 |
| 9th May 2025 (Fri) | 1,228.50 | 1,228.50 | 1,217.00 | 1,217.00 | 648 |
| 8th May 2025 (Thu) | 1,231.00 | 1,240.00 | 1,231.00 | 1,228.50 | 7,469 |
| 7th May 2025 (Wed) | 1,140.00 | 1,162.00 | 1,140.00 | 1,118.50 | 4,144 |
| 6th May 2025 (Tue) | 1,150.00 | 1,150.00 | 1,150.00 | 1,155.00 | 4,152 |
| 5th May 2025 (Mon) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 |
| 2nd May 2025 (Fri) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,725 |