| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 1,653.00 | 1,691.00 | 1,621.00 | 1,691.00 | 2,987 |
| 30th Mar 2026 (Mon) | 1,645.00 | 1,665.00 | 1,645.00 | 1,635.50 | 5,710 |
| 27th Mar 2026 (Fri) | 1,824.00 | 1,824.00 | 1,695.00 | 1,682.00 | 5,362 |
| 26th Mar 2026 (Thu) | 1,953.00 | 1,964.00 | 1,926.00 | 1,875.50 | 4,929 |
| 25th Mar 2026 (Wed) | 2,054.00 | 2,054.00 | 2,046.00 | 2,046.00 | 3,945 |
| 24th Mar 2026 (Tue) | 2,064.00 | 2,064.00 | 1,984.00 | 2,008.00 | 3,145 |
| 23rd Mar 2026 (Mon) | 1,854.00 | 2,070.00 | 1,854.00 | 1,998.00 | 1,157 |
| 20th Mar 2026 (Fri) | 2,120.00 | 2,130.00 | 2,004.00 | 2,018.00 | 51,561 |
| 19th Mar 2026 (Thu) | 2,134.00 | 2,148.00 | 2,052.00 | 2,082.00 | 17,466 |
| 18th Mar 2026 (Wed) | 2,334.00 | 2,334.00 | 2,277.00 | 2,277.00 | 8 |
| 17th Mar 2026 (Tue) | 2,236.00 | 2,334.00 | 2,236.00 | 2,334.00 | 76 |
| 16th Mar 2026 (Mon) | 2,284.00 | 2,310.00 | 2,266.00 | 2,266.00 | 2,648 |
| 13th Mar 2026 (Fri) | 2,180.00 | 2,250.00 | 2,180.00 | 2,198.00 | 3,669 |
| 12th Mar 2026 (Thu) | 2,376.00 | 2,378.00 | 2,246.00 | 2,265.00 | 7,539 |
| 11th Mar 2026 (Wed) | 2,436.00 | 2,436.00 | 2,390.00 | 2,403.00 | 2,245 |
| 10th Mar 2026 (Tue) | 2,464.00 | 2,502.00 | 2,424.00 | 2,486.00 | 10,134 |
| 9th Mar 2026 (Mon) | 2,136.00 | 2,206.00 | 2,136.00 | 2,291.00 | 2,838 |
| 6th Mar 2026 (Fri) | 2,364.00 | 2,364.00 | 2,300.00 | 2,365.00 | 2,196 |
| 5th Mar 2026 (Thu) | 2,460.00 | 2,540.00 | 2,460.00 | 2,448.00 | 3,998 |
| 4th Mar 2026 (Wed) | 2,296.00 | 2,512.00 | 2,296.00 | 2,505.00 | 2,751 |
| 3rd Mar 2026 (Tue) | 2,308.00 | 2,310.00 | 2,160.00 | 2,280.00 | 16,264 |
| 2nd Mar 2026 (Mon) | 2,214.00 | 2,360.00 | 2,214.00 | 2,392.00 | 4,270 |
| 27th Feb 2026 (Fri) | 2,465.00 | 2,465.00 | 2,430.00 | 2,430.00 | 82 |
| 26th Feb 2026 (Thu) | 2,622.00 | 2,622.00 | 2,622.00 | 2,465.00 | 538 |
| 25th Feb 2026 (Wed) | 2,464.00 | 2,510.00 | 2,464.00 | 2,584.00 | 633 |
| 24th Feb 2026 (Tue) | 2,370.00 | 2,460.00 | 2,370.00 | 2,441.00 | 1,292 |
| 23rd Feb 2026 (Mon) | 2,470.00 | 2,470.00 | 2,339.00 | 2,339.00 | 0 |
| 20th Feb 2026 (Fri) | 2,424.00 | 2,470.00 | 2,410.00 | 2,470.00 | 1,915 |
| 19th Feb 2026 (Thu) | 2,464.00 | 2,474.00 | 2,412.00 | 2,402.00 | 2,247 |
| 18th Feb 2026 (Wed) | 2,390.00 | 2,390.00 | 2,380.00 | 2,491.00 | 2,164 |
| 17th Feb 2026 (Tue) | 2,246.00 | 2,338.00 | 2,202.00 | 2,322.00 | 8,193 |
| 16th Feb 2026 (Mon) | 2,367.00 | 2,367.00 | 2,305.00 | 2,305.00 | 0 |
| 13th Feb 2026 (Fri) | 2,320.00 | 2,358.00 | 2,300.00 | 2,367.00 | 7,771 |
| 12th Feb 2026 (Thu) | 2,640.00 | 2,640.00 | 2,366.00 | 2,358.00 | 20,035 |
| 11th Feb 2026 (Wed) | 2,576.00 | 2,576.00 | 2,564.00 | 2,544.00 | 8,130 |
| 10th Feb 2026 (Tue) | 2,612.00 | 2,612.00 | 2,612.00 | 2,620.00 | 507 |
| 9th Feb 2026 (Mon) | 2,492.00 | 2,556.00 | 2,436.00 | 2,622.00 | 5,531 |
| 6th Feb 2026 (Fri) | 2,270.00 | 2,436.00 | 2,270.00 | 2,468.00 | 7,556 |
| 5th Feb 2026 (Thu) | 2,520.00 | 2,520.00 | 2,266.00 | 2,345.00 | 26,422 |
| 4th Feb 2026 (Wed) | 2,674.00 | 2,674.00 | 2,528.00 | 2,534.00 | 874 |
| 3rd Feb 2026 (Tue) | 3,004.00 | 3,004.00 | 2,766.00 | 2,720.00 | 285 |
| 2nd Feb 2026 (Mon) | 2,668.00 | 2,908.00 | 2,668.00 | 2,951.00 | 254 |