| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 3,346.00 | 3,382.00 | 3,118.00 | 3,109.00 | 6,918 |
| 5th Nov 2025 (Wed) | 3,254.00 | 3,260.00 | 3,254.00 | 3,398.00 | 2,280 |
| 4th Nov 2025 (Tue) | 3,394.00 | 3,418.00 | 3,394.00 | 3,417.00 | 2,367 |
| 3rd Nov 2025 (Mon) | 3,650.00 | 3,650.00 | 3,650.00 | 3,595.00 | 2,099 |
| 31st Oct 2025 (Fri) | 3,678.00 | 3,678.00 | 3,576.00 | 3,576.00 | 1,600 |
| 30th Oct 2025 (Thu) | 3,680.00 | 3,682.00 | 3,578.00 | 3,616.00 | 3,304 |
| 29th Oct 2025 (Wed) | 3,740.00 | 3,758.00 | 3,740.00 | 3,714.00 | 2,873 |
| 28th Oct 2025 (Tue) | 3,558.00 | 3,592.00 | 3,558.00 | 3,588.00 | 3,684 |
| 27th Oct 2025 (Mon) | 3,388.00 | 3,442.00 | 3,388.00 | 3,456.00 | 4,385 |
| 24th Oct 2025 (Fri) | 3,218.00 | 3,218.00 | 3,218.00 | 3,233.00 | 2,285 |
| 23rd Oct 2025 (Thu) | 2,915.00 | 3,006.00 | 2,915.00 | 3,006.00 | 149 |
| 22nd Oct 2025 (Wed) | 3,057.00 | 3,057.00 | 2,915.00 | 2,915.00 | 336 |
| 21st Oct 2025 (Tue) | 3,079.00 | 3,079.00 | 3,057.00 | 3,057.00 | 111 |
| 20th Oct 2025 (Mon) | 2,964.00 | 3,006.00 | 2,962.00 | 3,079.00 | 5,530 |
| 17th Oct 2025 (Fri) | 2,612.00 | 2,818.00 | 2,612.00 | 2,755.00 | 5,339 |
| 16th Oct 2025 (Thu) | 2,964.00 | 2,964.00 | 2,964.00 | 2,917.00 | 2,334 |
| 15th Oct 2025 (Wed) | 2,932.00 | 2,932.00 | 2,932.00 | 2,943.00 | 1,541 |
| 14th Oct 2025 (Tue) | 2,680.00 | 2,680.00 | 2,680.00 | 2,750.00 | 1,718 |
| 13th Oct 2025 (Mon) | 2,870.00 | 2,870.00 | 2,784.00 | 2,849.00 | 3,565 |
| 10th Oct 2025 (Fri) | 3,174.00 | 3,192.00 | 2,860.00 | 2,758.00 | 6,830 |
| 9th Oct 2025 (Thu) | 3,140.00 | 3,140.00 | 3,140.00 | 3,114.00 | 1,594 |
| 8th Oct 2025 (Wed) | 3,006.00 | 3,016.00 | 3,006.00 | 3,098.00 | 1,806 |
| 7th Oct 2025 (Tue) | 3,052.00 | 3,076.00 | 3,012.00 | 2,997.00 | 2,164 |
| 6th Oct 2025 (Mon) | 3,084.00 | 3,084.00 | 3,036.00 | 3,044.00 | 4,560 |
| 3rd Oct 2025 (Fri) | 3,072.00 | 3,072.00 | 2,988.00 | 3,037.00 | 3,465 |
| 2nd Oct 2025 (Thu) | 2,996.00 | 2,996.00 | 2,980.00 | 2,991.00 | 2,163 |
| 1st Oct 2025 (Wed) | 2,896.00 | 2,896.00 | 2,896.00 | 2,889.00 | 409 |
| 30th Sep 2025 (Tue) | 2,860.00 | 2,860.00 | 2,860.00 | 2,835.00 | 394 |
| 29th Sep 2025 (Mon) | 2,920.00 | 2,920.00 | 2,920.00 | 2,881.00 | 3,095 |
| 26th Sep 2025 (Fri) | 2,782.00 | 2,816.00 | 2,782.00 | 2,759.00 | 1,258 |
| 25th Sep 2025 (Thu) | 2,845.00 | 2,845.00 | 2,751.00 | 2,751.00 | 1,226 |
| 24th Sep 2025 (Wed) | 2,923.00 | 2,923.00 | 2,845.00 | 2,845.00 | 957 |
| 23rd Sep 2025 (Tue) | 2,948.00 | 2,948.00 | 2,914.00 | 2,923.00 | 1,777 |
| 22nd Sep 2025 (Mon) | 2,805.00 | 2,903.00 | 2,805.00 | 2,903.00 | 653 |
| 19th Sep 2025 (Fri) | 2,796.00 | 2,836.00 | 2,796.00 | 2,805.00 | 828 |
| 18th Sep 2025 (Thu) | 2,720.00 | 2,728.00 | 2,684.00 | 2,811.00 | 6,545 |
| 17th Sep 2025 (Wed) | 2,655.00 | 2,655.00 | 2,591.00 | 2,591.00 | 364 |
| 16th Sep 2025 (Tue) | 2,720.00 | 2,720.00 | 2,720.00 | 2,655.00 | 1,661 |
| 15th Sep 2025 (Mon) | 2,575.00 | 2,644.00 | 2,575.00 | 2,644.00 | 945 |
| 12th Sep 2025 (Fri) | 2,550.00 | 2,554.00 | 2,550.00 | 2,575.00 | 5,233 |
| 11th Sep 2025 (Thu) | 2,500.00 | 2,544.00 | 2,500.00 | 2,544.00 | 2,621 |
| 10th Sep 2025 (Wed) | 2,423.00 | 2,500.00 | 2,423.00 | 2,500.00 | 1,363 |
| 9th Sep 2025 (Tue) | 2,464.00 | 2,464.00 | 2,423.00 | 2,423.00 | 650 |
| 8th Sep 2025 (Mon) | 2,346.00 | 2,464.00 | 2,346.00 | 2,464.00 | 1,533 |