| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,138.00 | 3,138.00 | 2,838.00 | 2,848.00 | 4,906 |
| 11th Dec 2025 (Thu) | 3,052.00 | 3,154.00 | 2,994.00 | 3,005.00 | 6,740 |
| 10th Dec 2025 (Wed) | 3,180.00 | 3,180.00 | 3,144.00 | 3,143.00 | 1,703 |
| 9th Dec 2025 (Tue) | 3,160.00 | 3,160.00 | 3,140.00 | 3,172.00 | 2,009 |
| 8th Dec 2025 (Mon) | 3,236.00 | 3,236.00 | 3,236.00 | 3,158.00 | 503 |
| 5th Dec 2025 (Fri) | 3,103.00 | 3,180.00 | 3,103.00 | 3,180.00 | 89 |
| 4th Dec 2025 (Thu) | 3,136.00 | 3,136.00 | 3,136.00 | 3,103.00 | 134 |
| 3rd Dec 2025 (Wed) | 3,146.00 | 3,146.00 | 3,146.00 | 3,092.00 | 826 |
| 2nd Dec 2025 (Tue) | 2,998.00 | 2,998.00 | 2,998.00 | 3,065.00 | 1,624 |
| 1st Dec 2025 (Mon) | 2,970.00 | 2,996.00 | 2,914.00 | 3,005.00 | 16,881 |
| 28th Nov 2025 (Fri) | 2,965.00 | 3,021.00 | 2,965.00 | 3,021.00 | 70 |
| 27th Nov 2025 (Thu) | 2,980.00 | 2,980.00 | 2,965.00 | 2,965.00 | 744 |
| 26th Nov 2025 (Wed) | 2,920.00 | 2,996.00 | 2,920.00 | 2,980.00 | 3,746 |
| 25th Nov 2025 (Tue) | 2,751.00 | 2,751.00 | 2,727.00 | 2,727.00 | 791 |
| 24th Nov 2025 (Mon) | 2,520.00 | 2,712.00 | 2,514.00 | 2,751.00 | 3,882 |
| 21st Nov 2025 (Fri) | 2,404.00 | 2,458.00 | 2,360.00 | 2,410.00 | 9,732 |
| 20th Nov 2025 (Thu) | 2,950.00 | 3,020.00 | 2,910.00 | 2,812.00 | 11,176 |
| 19th Nov 2025 (Wed) | 2,850.00 | 2,850.00 | 2,704.00 | 2,710.00 | 2,995 |
| 18th Nov 2025 (Tue) | 2,762.00 | 2,762.00 | 2,698.00 | 2,658.00 | 5,173 |
| 17th Nov 2025 (Mon) | 3,004.00 | 3,004.00 | 2,892.00 | 2,892.00 | 627 |
| 14th Nov 2025 (Fri) | 2,810.00 | 2,956.00 | 2,704.00 | 3,004.00 | 12,339 |
| 13th Nov 2025 (Thu) | 3,052.00 | 3,052.00 | 3,052.00 | 2,990.00 | 2,208 |
| 12th Nov 2025 (Wed) | 3,378.00 | 3,378.00 | 3,210.00 | 3,231.00 | 3,260 |
| 11th Nov 2025 (Tue) | 3,188.00 | 3,188.00 | 3,174.00 | 3,174.00 | 1,470 |
| 10th Nov 2025 (Mon) | 3,208.00 | 3,292.00 | 3,180.00 | 3,180.00 | 8,262 |
| 7th Nov 2025 (Fri) | 2,938.00 | 2,938.00 | 2,758.00 | 2,760.00 | 4,034 |
| 6th Nov 2025 (Thu) | 3,346.00 | 3,382.00 | 3,118.00 | 3,109.00 | 6,918 |
| 5th Nov 2025 (Wed) | 3,254.00 | 3,260.00 | 3,254.00 | 3,398.00 | 2,280 |
| 4th Nov 2025 (Tue) | 3,394.00 | 3,418.00 | 3,394.00 | 3,417.00 | 2,367 |
| 3rd Nov 2025 (Mon) | 3,650.00 | 3,650.00 | 3,650.00 | 3,595.00 | 2,099 |
| 31st Oct 2025 (Fri) | 3,678.00 | 3,678.00 | 3,576.00 | 3,576.00 | 1,600 |
| 30th Oct 2025 (Thu) | 3,680.00 | 3,682.00 | 3,578.00 | 3,616.00 | 3,304 |
| 29th Oct 2025 (Wed) | 3,740.00 | 3,758.00 | 3,740.00 | 3,714.00 | 2,873 |
| 28th Oct 2025 (Tue) | 3,558.00 | 3,592.00 | 3,558.00 | 3,588.00 | 3,684 |
| 27th Oct 2025 (Mon) | 3,388.00 | 3,442.00 | 3,388.00 | 3,456.00 | 4,385 |
| 24th Oct 2025 (Fri) | 3,218.00 | 3,218.00 | 3,218.00 | 3,233.00 | 2,285 |
| 23rd Oct 2025 (Thu) | 2,915.00 | 3,006.00 | 2,915.00 | 3,006.00 | 149 |
| 22nd Oct 2025 (Wed) | 3,057.00 | 3,057.00 | 2,915.00 | 2,915.00 | 336 |
| 21st Oct 2025 (Tue) | 3,079.00 | 3,079.00 | 3,057.00 | 3,057.00 | 111 |
| 20th Oct 2025 (Mon) | 2,964.00 | 3,006.00 | 2,962.00 | 3,079.00 | 5,530 |
| 17th Oct 2025 (Fri) | 2,612.00 | 2,818.00 | 2,612.00 | 2,755.00 | 5,339 |
| 16th Oct 2025 (Thu) | 2,964.00 | 2,964.00 | 2,964.00 | 2,917.00 | 2,334 |
| 15th Oct 2025 (Wed) | 2,932.00 | 2,932.00 | 2,932.00 | 2,943.00 | 1,541 |
| 14th Oct 2025 (Tue) | 2,680.00 | 2,680.00 | 2,680.00 | 2,750.00 | 1,718 |