| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 136.20 | 138.50 | 134.00 | 138.50 | 6,322,671 |
| 20th May 2026 (Wed) | 141.30 | 141.30 | 135.00 | 136.00 | 5,372,315 |
| 19th May 2026 (Tue) | 141.30 | 146.10 | 140.30 | 144.20 | 7,160,675 |
| 18th May 2026 (Mon) | 140.30 | 141.80 | 135.80 | 141.30 | 4,404,564 |
| 15th May 2026 (Fri) | 136.30 | 140.30 | 135.20 | 137.10 | 5,673,178 |
| 14th May 2026 (Thu) | 131.90 | 133.10 | 129.90 | 130.40 | 8,408,426 |
| 13th May 2026 (Wed) | 135.90 | 138.40 | 134.00 | 135.80 | 4,326,031 |
| 12th May 2026 (Tue) | 137.00 | 142.50 | 136.60 | 141.70 | 14,538,541 |
| 11th May 2026 (Mon) | 135.10 | 135.80 | 133.20 | 133.20 | 3,630,146 |
| 8th May 2026 (Fri) | 143.00 | 143.00 | 136.70 | 136.70 | 5,892,440 |
| 7th May 2026 (Thu) | 144.20 | 144.20 | 141.60 | 141.70 | 8,278,172 |
| 6th May 2026 (Wed) | 150.50 | 150.50 | 145.50 | 146.70 | 6,811,002 |
| 5th May 2026 (Tue) | 159.10 | 159.50 | 154.30 | 154.50 | 5,335,642 |
| 4th May 2026 (Mon) | 158.60 | 158.60 | 158.60 | 158.60 | 0 |
| 1st May 2026 (Fri) | 163.20 | 164.20 | 157.30 | 158.60 | 11,347,963 |
| 30th Apr 2026 (Thu) | 171.00 | 171.00 | 165.90 | 167.05 | 5,296,793 |
| 29th Apr 2026 (Wed) | 170.80 | 171.90 | 170.30 | 170.40 | 8,378,300 |
| 28th Apr 2026 (Tue) | 169.80 | 175.20 | 169.50 | 175.20 | 6,457,288 |
| 27th Apr 2026 (Mon) | 167.60 | 168.60 | 166.10 | 168.95 | 3,508,620 |
| 24th Apr 2026 (Fri) | 175.20 | 175.20 | 169.60 | 170.10 | 6,325,699 |
| 23rd Apr 2026 (Thu) | 176.90 | 178.50 | 173.40 | 173.80 | 4,585,580 |
| 22nd Apr 2026 (Wed) | 180.00 | 180.50 | 176.50 | 176.70 | 3,937,010 |
| 21st Apr 2026 (Tue) | 179.90 | 182.30 | 178.80 | 182.30 | 3,672,797 |
| 20th Apr 2026 (Mon) | 183.00 | 184.60 | 181.40 | 183.00 | 2,729,721 |
| 17th Apr 2026 (Fri) | 187.90 | 187.90 | 178.50 | 178.50 | 4,459,171 |
| 16th Apr 2026 (Thu) | 186.60 | 191.20 | 186.60 | 187.70 | 3,033,666 |
| 15th Apr 2026 (Wed) | 197.90 | 198.20 | 192.80 | 193.10 | 5,007,807 |
| 14th Apr 2026 (Tue) | 208.60 | 208.60 | 201.30 | 201.60 | 1,886,000 |
| 13th Apr 2026 (Mon) | 222.30 | 223.10 | 215.80 | 216.50 | 2,046,409 |
| 10th Apr 2026 (Fri) | 219.10 | 219.40 | 214.20 | 215.20 | 3,045,085 |
| 9th Apr 2026 (Thu) | 224.80 | 226.80 | 222.30 | 223.65 | 2,164,283 |
| 8th Apr 2026 (Wed) | 220.90 | 224.50 | 217.60 | 224.85 | 4,210,684 |
| 7th Apr 2026 (Tue) | 251.10 | 260.60 | 245.90 | 256.80 | 2,011,581 |
| 6th Apr 2026 (Mon) | 253.40 | 253.40 | 253.40 | 253.40 | 0 |
| 3rd Apr 2026 (Fri) | 253.40 | 253.40 | 253.40 | 253.40 | 0 |
| 2nd Apr 2026 (Thu) | 265.50 | 270.20 | 251.90 | 253.40 | 2,957,537 |
| 1st Apr 2026 (Wed) | 253.50 | 258.00 | 249.10 | 249.10 | 3,898,961 |
| 31st Mar 2026 (Tue) | 286.90 | 288.10 | 275.60 | 279.15 | 3,196,168 |
| 30th Mar 2026 (Mon) | 282.10 | 287.30 | 277.90 | 285.90 | 4,545,319 |
| 27th Mar 2026 (Fri) | 264.70 | 279.40 | 264.70 | 279.20 | 8,925,838 |
| 26th Mar 2026 (Thu) | 253.00 | 258.80 | 253.00 | 260.70 | 10,820,492 |
| 25th Mar 2026 (Wed) | 247.40 | 249.70 | 244.50 | 247.60 | 11,937,094 |
| 24th Mar 2026 (Tue) | 245.00 | 254.00 | 245.00 | 250.05 | 2,317,460 |
| 23rd Mar 2026 (Mon) | 266.20 | 268.60 | 236.50 | 250.70 | 6,530,587 |