| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 125.10 | 125.30 | 122.90 | 123.10 | 4,256,548 |
| 9th Jul 2026 (Thu) | 127.90 | 127.90 | 124.10 | 124.80 | 7,551,305 |
| 8th Jul 2026 (Wed) | 132.40 | 138.10 | 131.10 | 135.50 | 7,246,850 |
| 7th Jul 2026 (Tue) | 127.70 | 133.20 | 127.40 | 132.60 | 10,567,609 |
| 6th Jul 2026 (Mon) | 126.40 | 126.50 | 123.60 | 123.60 | 7,213,716 |
| 3rd Jul 2026 (Fri) | 126.10 | 126.20 | 124.70 | 125.25 | 4,168,560 |
| 2nd Jul 2026 (Thu) | 125.50 | 127.10 | 120.10 | 127.10 | 10,439,719 |
| 1st Jul 2026 (Wed) | 121.00 | 123.90 | 120.60 | 121.40 | 8,574,749 |
| 30th Jun 2026 (Tue) | 124.30 | 125.40 | 120.40 | 120.60 | 4,929,723 |
| 29th Jun 2026 (Mon) | 131.50 | 133.40 | 129.20 | 129.50 | 8,080,286 |
| 26th Jun 2026 (Fri) | 134.10 | 137.20 | 131.60 | 132.30 | 3,672,626 |
| 25th Jun 2026 (Thu) | 125.30 | 135.60 | 124.30 | 131.70 | 7,588,926 |
| 24th Jun 2026 (Wed) | 129.50 | 133.00 | 129.00 | 130.20 | 5,704,549 |
| 23rd Jun 2026 (Tue) | 127.20 | 131.00 | 126.30 | 129.90 | 4,808,252 |
| 22nd Jun 2026 (Mon) | 118.50 | 120.20 | 116.00 | 120.20 | 4,796,847 |
| 19th Jun 2026 (Fri) | 121.10 | 121.10 | 119.70 | 119.70 | 5,179,907 |
| 18th Jun 2026 (Thu) | 122.10 | 122.40 | 119.30 | 120.70 | 8,629,613 |
| 17th Jun 2026 (Wed) | 119.70 | 122.00 | 119.70 | 121.20 | 9,372,784 |
| 16th Jun 2026 (Tue) | 116.70 | 119.70 | 115.50 | 119.70 | 5,582,672 |
| 15th Jun 2026 (Mon) | 120.10 | 120.30 | 116.30 | 116.80 | 5,248,122 |
| 12th Jun 2026 (Fri) | 132.60 | 133.30 | 126.90 | 127.30 | 9,187,052 |
| 11th Jun 2026 (Thu) | 141.20 | 144.40 | 137.70 | 140.90 | 8,597,625 |
| 10th Jun 2026 (Wed) | 139.00 | 144.10 | 135.50 | 141.40 | 8,346,703 |
| 9th Jun 2026 (Tue) | 130.00 | 140.40 | 128.60 | 140.20 | 4,438,590 |
| 8th Jun 2026 (Mon) | 137.80 | 138.40 | 128.60 | 130.25 | 6,554,217 |
| 5th Jun 2026 (Fri) | 124.90 | 130.70 | 124.00 | 130.60 | 4,563,466 |
| 4th Jun 2026 (Thu) | 120.20 | 124.00 | 120.20 | 121.50 | 14,557,406 |
| 3rd Jun 2026 (Wed) | 118.20 | 119.40 | 117.30 | 119.00 | 5,140,860 |
| 2nd Jun 2026 (Tue) | 120.00 | 120.20 | 118.00 | 118.30 | 7,013,669 |
| 1st Jun 2026 (Mon) | 119.10 | 123.10 | 119.10 | 120.10 | 5,178,812 |
| 29th May 2026 (Fri) | 122.60 | 123.00 | 121.00 | 121.10 | 5,612,917 |
| 28th May 2026 (Thu) | 127.70 | 128.60 | 123.20 | 123.60 | 8,283,983 |
| 27th May 2026 (Wed) | 125.90 | 128.00 | 122.60 | 126.90 | 3,317,280 |
| 26th May 2026 (Tue) | 128.50 | 128.60 | 125.10 | 126.90 | 3,853,605 |
| 25th May 2026 (Mon) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 22nd May 2026 (Fri) | 132.60 | 134.00 | 130.60 | 130.60 | 6,091,749 |
| 21st May 2026 (Thu) | 136.20 | 138.50 | 134.00 | 138.50 | 6,322,671 |
| 20th May 2026 (Wed) | 141.30 | 141.30 | 135.00 | 136.00 | 5,372,315 |
| 19th May 2026 (Tue) | 141.30 | 146.10 | 140.30 | 144.20 | 7,160,675 |
| 18th May 2026 (Mon) | 140.30 | 141.80 | 135.80 | 141.30 | 4,404,564 |
| 15th May 2026 (Fri) | 136.30 | 140.30 | 135.20 | 137.10 | 5,673,178 |
| 14th May 2026 (Thu) | 131.90 | 133.10 | 129.90 | 130.40 | 8,408,426 |
| 13th May 2026 (Wed) | 135.90 | 138.40 | 134.00 | 135.80 | 4,326,031 |
| 12th May 2026 (Tue) | 137.00 | 142.50 | 136.60 | 141.70 | 14,538,541 |
| 11th May 2026 (Mon) | 135.10 | 135.80 | 133.20 | 133.20 | 3,630,146 |