| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 114.40 | 117.20 | 113.10 | 115.85 | 2,559,826 |
| 25th Sep 2026 (Fri) | 111.90 | 112.80 | 110.80 | 112.50 | 2,202,336 |
| 24th Sep 2026 (Thu) | 115.70 | 117.40 | 114.70 | 115.90 | 1,895,871 |
| 23rd Sep 2026 (Wed) | 109.50 | 113.90 | 109.50 | 112.80 | 1,848,305 |
| 22nd Sep 2026 (Tue) | 111.90 | 112.90 | 110.00 | 110.60 | 2,263,144 |
| 21st Sep 2026 (Mon) | 119.50 | 119.60 | 114.20 | 114.20 | 1,659,935 |
| 18th Sep 2026 (Fri) | 122.40 | 125.20 | 122.20 | 124.50 | 1,557,450 |
| 17th Sep 2026 (Thu) | 128.20 | 128.20 | 124.60 | 125.30 | 1,805,863 |
| 16th Sep 2026 (Wed) | 128.70 | 129.10 | 127.00 | 127.40 | 1,569,602 |
| 15th Sep 2026 (Tue) | 129.10 | 130.60 | 127.60 | 129.70 | 1,115,630 |
| 14th Sep 2026 (Mon) | 130.00 | 132.00 | 128.80 | 128.70 | 2,284,718 |
| 11th Sep 2026 (Fri) | 126.00 | 126.10 | 122.80 | 123.00 | 2,845,353 |
| 10th Sep 2026 (Thu) | 123.10 | 129.00 | 123.10 | 126.30 | 1,792,508 |
| 9th Sep 2026 (Wed) | 122.00 | 124.20 | 122.00 | 123.60 | 3,969,627 |
| 8th Sep 2026 (Tue) | 121.70 | 122.20 | 120.70 | 121.60 | 2,153,617 |
| 7th Sep 2026 (Mon) | 121.00 | 121.90 | 120.80 | 121.90 | 1,514,705 |
| 4th Sep 2026 (Fri) | 121.80 | 123.20 | 120.80 | 123.20 | 5,795,285 |
| 3rd Sep 2026 (Thu) | 127.70 | 128.30 | 122.50 | 122.50 | 874,435 |
| 2nd Sep 2026 (Wed) | 129.20 | 130.60 | 127.20 | 127.30 | 1,363,336 |
| 1st Sep 2026 (Tue) | 122.90 | 128.70 | 122.90 | 126.70 | 1,925,919 |
| 31st Aug 2026 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 28th Aug 2026 (Fri) | 120.90 | 122.70 | 119.00 | 119.80 | 2,679,318 |
| 27th Aug 2026 (Thu) | 122.90 | 123.00 | 121.00 | 121.80 | 1,745,554 |
| 26th Aug 2026 (Wed) | 126.30 | 127.30 | 125.20 | 126.10 | 661,239 |
| 25th Aug 2026 (Tue) | 125.50 | 126.60 | 123.50 | 125.40 | 572,293 |
| 24th Aug 2026 (Mon) | 126.90 | 129.10 | 125.70 | 127.00 | 2,131,785 |
| 21st Aug 2026 (Fri) | 124.00 | 125.70 | 122.10 | 123.70 | 2,037,093 |
| 20th Aug 2026 (Thu) | 120.90 | 125.50 | 120.90 | 125.00 | 1,579,472 |
| 19th Aug 2026 (Wed) | 123.00 | 124.40 | 120.30 | 121.90 | 1,806,183 |
| 18th Aug 2026 (Tue) | 119.10 | 123.10 | 119.10 | 122.60 | 1,493,584 |
| 17th Aug 2026 (Mon) | 113.90 | 115.40 | 113.90 | 114.80 | 3,587,644 |
| 14th Aug 2026 (Fri) | 115.30 | 116.80 | 114.40 | 116.70 | 3,210,315 |
| 13th Aug 2026 (Thu) | 119.70 | 120.20 | 115.30 | 116.20 | 3,523,092 |
| 12th Aug 2026 (Wed) | 121.00 | 121.20 | 118.60 | 119.80 | 3,328,504 |
| 11th Aug 2026 (Tue) | 121.20 | 122.10 | 120.00 | 122.10 | 1,118,358 |
| 10th Aug 2026 (Mon) | 119.30 | 121.00 | 118.50 | 121.00 | 1,971,285 |
| 7th Aug 2026 (Fri) | 124.00 | 124.40 | 120.00 | 120.20 | 2,879,229 |
| 6th Aug 2026 (Thu) | 124.50 | 127.00 | 122.70 | 123.90 | 5,402,978 |
| 5th Aug 2026 (Wed) | 119.00 | 121.30 | 118.00 | 120.80 | 8,427,112 |
| 4th Aug 2026 (Tue) | 131.60 | 132.00 | 123.50 | 123.50 | 7,058,946 |
| 3rd Aug 2026 (Mon) | 138.10 | 142.00 | 135.40 | 135.90 | 8,525,325 |
| 31st Jul 2026 (Fri) | 139.00 | 145.60 | 136.80 | 144.10 | 5,861,214 |
| 30th Jul 2026 (Thu) | 159.20 | 160.40 | 143.50 | 146.50 | 4,814,021 |
| 29th Jul 2026 (Wed) | 151.60 | 157.90 | 149.80 | 157.60 | 4,040,910 |