| Price | 225.10p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | -8.05p -3.45% |
| Buy | 225.80p |
| Sell | 224.80p |
| Last Trade: | Sell 15,000.00 at 225.845p |
| Day's Volume: | 2,051,140 |
| Last Close: | 225.30p |
| Open: | 239.20p |
| ISIN: | IE00BLRPRJ20 |
| Day's Range | 225.10p - 239.30p |
| 52wk Range: | 192.40p - 953.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 233.65014p |
| Shares in Issue: | N/A |
Wt Nasdaq1003xs (LQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 225.845p | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 16,520 | 225.823p | SI Trade |
16:29:09 - 06-Feb-26 |
| Sell* | 4,424 | 226.006p | SI Trade |
16:28:46 - 06-Feb-26 |
| Sell* | 23,754 | 226.174p | SI Trade |
16:28:04 - 06-Feb-26 |
| Buy* | 44,281 | 225.83p | Ordinary |
16:26:48 - 06-Feb-26 |
| Sell* | 4,205 | 225.659p | Ordinary |
16:26:37 - 06-Feb-26 |
| Sell* | 600 | 225.47p | Ordinary |
16:26:23 - 06-Feb-26 |
| Sell* | 2,209 | 225.731p | Ordinary |
16:26:19 - 06-Feb-26 |
| Sell* | 6,260 | 225.869p | Ordinary |
16:26:08 - 06-Feb-26 |
| Sell* | 8,877 | 225.372p | Ordinary |
16:24:44 - 06-Feb-26 |
Wt Nasdaq1003xs (LQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th May 2020 4:36 pm | RNS | Price Monitoring Extension |
