| Price | 138.50p on 21-05-2026 at 18:35:12 |
|---|---|
| Change | 2.50p 1.84% |
| Buy | 137.80p |
| Sell | 137.30p |
| Last Trade: | Buy 424.00 at 138.50p |
| Day's Volume: | 6,322,671 |
| Last Close: | 138.50p |
| Open: | 136.20p |
| ISIN: | IE00BLRPRJ20 |
| Day's Range | 134.00p - 138.50p |
| 52wk Range: | 129.90p - 401.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 137.06922p |
| Shares in Issue: | N/A |
Wt Nasdaq1003xs (LQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 424 | 138.50p | Suspected BUY Trade |
16:35:09 - 21-May-26 |
| Sell* | 4,607 | 137.10p | Automatic Execution |
16:29:48 - 21-May-26 |
| Sell* | 18,560 | 137.10p | Automatic Execution |
16:29:48 - 21-May-26 |
| Sell* | 2,771 | 137.323p | Ordinary |
16:28:20 - 21-May-26 |
| Sell* | 72,566 | 137.544p | Ordinary |
16:25:06 - 21-May-26 |
| Buy* | 15 | 137.50p | SI Trade |
16:19:15 - 21-May-26 |
| Buy* | 3,708 | 137.606p | SI Trade |
16:18:44 - 21-May-26 |
| Buy* | 3,585 | 137.519p | Ordinary |
16:18:35 - 21-May-26 |
| Buy* | 6,051 | 137.511p | Ordinary |
16:18:31 - 21-May-26 |
| Buy* | 4,151 | 138.354p | Ordinary |
16:12:57 - 21-May-26 |
Wt Nasdaq1003xs (LQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th May 2020 4:36 pm | RNS | Price Monitoring Extension |
