| Price | 116.00p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | 3.35p 2.98% |
| Buy | 116.00p |
| Sell | 115.70p |
| Last Trade: | Buy 11,684.00 at 116.00p |
| Day's Volume: | 2,559,826 |
| Last Close: | 115.85p |
| Open: | 114.40p |
| ISIN: | IE00BLRPRJ20 |
| Day's Range | 113.10p - 117.20p |
| 52wk Range: | 109.50p - 288.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 115.0791p |
| Shares in Issue: | N/A |
Wt Nasdaq1003xs (LQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,684 | 116.00p | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 821 | 116.00p | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 9,500 | 115.836p | Ordinary |
16:29:39 - 28-Sep-26 |
| Sell* | 170 | 115.70p | SI Trade |
16:27:57 - 28-Sep-26 |
| Sell* | 8 | 116.10p | SI Trade |
16:21:48 - 28-Sep-26 |
| Sell* | 8 | 116.20p | SI Trade |
16:18:48 - 28-Sep-26 |
| Sell* | 1,799 | 116.20p | Automatic Execution |
16:17:46 - 28-Sep-26 |
| Buy* | 14,000 | 116.409p | Ordinary |
16:17:36 - 28-Sep-26 |
| Sell* | 14,000 | 116.295p | Ordinary |
16:17:10 - 28-Sep-26 |
| Sell* | 40,000 | 116.25p | SI Trade |
16:16:46 - 28-Sep-26 |
Wt Nasdaq1003xs (LQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th May 2020 4:36 pm | RNS | Price Monitoring Extension |
