| Price | 123.10p on 10-07-2026 at 18:05:11 |
|---|---|
| Change | -1.70p -1.36% |
| Buy | 123.30p |
| Sell | 122.90p |
| Last Trade: | Buy 69,573.00 at 123.10p |
| Day's Volume: | 4,256,548 |
| Last Close: | 123.10p |
| Open: | 125.10p |
| ISIN: | IE00BLRPRJ20 |
| Day's Range | 122.90p - 125.30p |
| 52wk Range: | 115.50p - 311.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 124.34936p |
| Shares in Issue: | N/A |
Wt Nasdaq1003xs (LQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69,573 | 123.10p | Suspected BUY Trade |
16:35:05 - 10-Jul-26 |
| Sell* | 11,880 | 123.10p | SI Trade |
16:29:24 - 10-Jul-26 |
| Sell* | 1 | 122.90p | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Buy* | 1,000 | 123.20p | SI Trade |
16:28:46 - 10-Jul-26 |
| Sell* | 163 | 123.00p | Automatic Execution |
16:28:18 - 10-Jul-26 |
| Buy* | 60,000 | 123.275p | SI Trade |
16:26:10 - 10-Jul-26 |
| Buy* | 13,861 | 123.307p | SI Trade |
16:25:22 - 10-Jul-26 |
| Sell* | 9,929 | 123.719p | SI Trade |
16:18:47 - 10-Jul-26 |
| Buy* | 5,356 | 124.453p | SI Trade |
16:12:26 - 10-Jul-26 |
| Sell* | 15,184 | 124.582p | Ordinary |
16:09:54 - 10-Jul-26 |
Wt Nasdaq1003xs (LQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th May 2020 4:36 pm | RNS | Price Monitoring Extension |
