| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 239.20 | 239.30 | 225.10 | 225.30 | 2,051,140 |
| 5th Feb 2026 (Thu) | 223.80 | 239.60 | 223.00 | 233.35 | 2,118,161 |
| 4th Feb 2026 (Wed) | 212.00 | 224.00 | 212.00 | 222.30 | 1,445,395 |
| 3rd Feb 2026 (Tue) | 200.80 | 209.80 | 200.20 | 212.50 | 2,434,227 |
| 2nd Feb 2026 (Mon) | 215.90 | 215.90 | 203.90 | 203.95 | 2,249,511 |
| 30th Jan 2026 (Fri) | 205.80 | 207.90 | 201.60 | 205.10 | 1,146,071 |
| 29th Jan 2026 (Thu) | 195.80 | 209.20 | 195.80 | 206.90 | 1,923,277 |
| 28th Jan 2026 (Wed) | 192.40 | 196.40 | 192.40 | 196.40 | 825,588 |
| 27th Jan 2026 (Tue) | 201.20 | 202.00 | 197.70 | 198.00 | 942,137 |
| 26th Jan 2026 (Mon) | 209.10 | 210.00 | 202.60 | 203.20 | 2,493,144 |
| 23rd Jan 2026 (Fri) | 212.00 | 212.00 | 206.80 | 208.30 | 1,099,933 |
| 22nd Jan 2026 (Thu) | 214.60 | 215.30 | 212.20 | 212.20 | 1,648,613 |
| 21st Jan 2026 (Wed) | 225.10 | 229.40 | 218.20 | 218.65 | 1,471,999 |
| 20th Jan 2026 (Tue) | 222.90 | 227.30 | 220.40 | 220.40 | 1,318,670 |
| 19th Jan 2026 (Mon) | 222.60 | 224.10 | 221.50 | 222.50 | 450,056 |
| 16th Jan 2026 (Fri) | 210.40 | 216.60 | 210.20 | 213.40 | 1,059,809 |
| 15th Jan 2026 (Thu) | 211.70 | 211.70 | 208.20 | 208.90 | 1,722,480 |
| 14th Jan 2026 (Wed) | 209.20 | 217.70 | 209.20 | 216.30 | 1,349,641 |
| 13th Jan 2026 (Tue) | 207.60 | 209.80 | 204.20 | 207.20 | 1,204,209 |
| 12th Jan 2026 (Mon) | 212.20 | 212.20 | 206.60 | 206.70 | 1,474,935 |
| 9th Jan 2026 (Fri) | 213.70 | 214.40 | 210.00 | 210.10 | 804,917 |
| 8th Jan 2026 (Thu) | 211.80 | 215.40 | 210.90 | 215.40 | 1,193,059 |
| 7th Jan 2026 (Wed) | 211.30 | 211.90 | 207.20 | 207.80 | 1,051,381 |
| 6th Jan 2026 (Tue) | 213.50 | 213.60 | 210.90 | 212.40 | 929,057 |
| 5th Jan 2026 (Mon) | 219.50 | 219.50 | 212.60 | 212.60 | 889,860 |
| 2nd Jan 2026 (Fri) | 215.00 | 221.90 | 212.30 | 219.80 | 1,050,904 |
| 1st Jan 2026 (Thu) | 215.30 | 215.30 | 215.30 | 215.30 | 0 |
| 31st Dec 2025 (Wed) | 216.20 | 217.10 | 215.30 | 215.30 | 693,468 |
| 30th Dec 2025 (Tue) | 213.20 | 213.90 | 211.80 | 211.80 | 821,746 |
| 29th Dec 2025 (Mon) | 210.90 | 213.60 | 210.90 | 213.10 | 890,564 |
| 26th Dec 2025 (Fri) | 210.10 | 210.10 | 210.10 | 210.10 | 0 |
| 25th Dec 2025 (Thu) | 210.10 | 210.10 | 210.10 | 210.10 | 0 |
| 24th Dec 2025 (Wed) | 210.10 | 210.10 | 210.10 | 210.10 | 472,453 |
| 23rd Dec 2025 (Tue) | 213.10 | 215.20 | 212.50 | 212.50 | 1,485,483 |
| 22nd Dec 2025 (Mon) | 214.90 | 214.90 | 212.60 | 214.00 | 1,218,577 |
| 19th Dec 2025 (Fri) | 224.70 | 224.80 | 219.00 | 219.10 | 1,397,796 |
| 18th Dec 2025 (Thu) | 233.70 | 233.70 | 222.80 | 223.20 | 1,394,609 |
| 17th Dec 2025 (Wed) | 224.60 | 233.50 | 223.00 | 233.50 | 1,357,675 |
| 16th Dec 2025 (Tue) | 230.70 | 230.70 | 225.50 | 227.10 | 2,288,650 |
| 15th Dec 2025 (Mon) | 222.00 | 226.10 | 219.10 | 223.50 | 1,209,161 |
| 12th Dec 2025 (Fri) | 211.40 | 224.00 | 211.20 | 224.00 | 1,456,469 |
| 11th Dec 2025 (Thu) | 215.50 | 216.50 | 210.80 | 215.00 | 1,526,831 |
| 10th Dec 2025 (Wed) | 211.00 | 213.30 | 211.00 | 212.90 | 1,597,944 |
| 9th Dec 2025 (Tue) | 213.50 | 213.70 | 211.70 | 211.70 | 811,255 |
| 8th Dec 2025 (Mon) | 209.50 | 213.30 | 209.50 | 213.30 | 1,345,200 |