| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 211.40 | 224.00 | 211.20 | 224.00 | 1,456,469 |
| 11th Dec 2025 (Thu) | 215.50 | 216.50 | 210.80 | 215.00 | 1,526,831 |
| 10th Dec 2025 (Wed) | 211.00 | 213.30 | 211.00 | 212.90 | 1,597,944 |
| 9th Dec 2025 (Tue) | 213.50 | 213.70 | 211.70 | 211.70 | 811,255 |
| 8th Dec 2025 (Mon) | 209.50 | 213.30 | 209.50 | 213.30 | 1,345,200 |
| 5th Dec 2025 (Fri) | 210.20 | 212.20 | 208.80 | 212.20 | 1,024,285 |
| 4th Dec 2025 (Thu) | 213.10 | 215.00 | 211.20 | 214.30 | 610,050 |
| 3rd Dec 2025 (Wed) | 214.10 | 217.50 | 213.00 | 213.90 | 1,614,407 |
| 2nd Dec 2025 (Tue) | 222.80 | 222.80 | 214.80 | 220.20 | 1,681,135 |
| 1st Dec 2025 (Mon) | 223.90 | 224.50 | 220.90 | 221.85 | 1,522,459 |
| 28th Nov 2025 (Fri) | 222.80 | 222.80 | 220.40 | 221.45 | 788,878 |
| 27th Nov 2025 (Thu) | 223.20 | 223.70 | 223.20 | 223.50 | 184,424 |
| 26th Nov 2025 (Wed) | 227.40 | 230.00 | 222.60 | 222.60 | 1,497,885 |
| 25th Nov 2025 (Tue) | 236.40 | 242.00 | 236.40 | 236.60 | 1,859,536 |
| 24th Nov 2025 (Mon) | 250.80 | 252.20 | 238.50 | 238.90 | 1,989,805 |
| 21st Nov 2025 (Fri) | 264.20 | 270.30 | 258.00 | 260.60 | 3,457,631 |
| 20th Nov 2025 (Thu) | 233.00 | 237.60 | 227.50 | 239.20 | 1,916,812 |
| 19th Nov 2025 (Wed) | 247.10 | 248.20 | 242.90 | 246.10 | 2,026,932 |
| 18th Nov 2025 (Tue) | 242.00 | 253.30 | 240.00 | 245.90 | 3,494,728 |
| 17th Nov 2025 (Mon) | 226.70 | 235.30 | 226.70 | 232.90 | 1,809,621 |
| 14th Nov 2025 (Fri) | 236.50 | 245.80 | 229.50 | 229.15 | 3,402,671 |
| 13th Nov 2025 (Thu) | 219.00 | 229.70 | 218.20 | 228.40 | 1,111,965 |
| 12th Nov 2025 (Wed) | 215.20 | 223.00 | 215.20 | 221.00 | 1,582,152 |
| 11th Nov 2025 (Tue) | 219.50 | 222.20 | 219.30 | 222.00 | 1,820,237 |
| 10th Nov 2025 (Mon) | 223.40 | 224.30 | 220.00 | 223.10 | 1,806,288 |
| 7th Nov 2025 (Fri) | 228.60 | 243.00 | 228.20 | 242.00 | 2,352,283 |
| 6th Nov 2025 (Thu) | 222.00 | 230.20 | 219.80 | 230.20 | 1,061,525 |
| 5th Nov 2025 (Wed) | 227.00 | 228.60 | 219.60 | 219.60 | 1,771,215 |
| 4th Nov 2025 (Tue) | 218.20 | 222.00 | 216.60 | 219.30 | 1,959,747 |
| 3rd Nov 2025 (Mon) | 211.60 | 211.60 | 207.20 | 210.50 | 1,284,690 |
| 31st Oct 2025 (Fri) | 208.10 | 212.70 | 206.10 | 212.45 | 1,735,191 |
| 30th Oct 2025 (Thu) | 205.20 | 213.20 | 205.20 | 210.50 | 1,909,368 |
| 29th Oct 2025 (Wed) | 205.80 | 206.20 | 204.50 | 205.20 | 1,291,138 |
| 28th Oct 2025 (Tue) | 210.70 | 211.00 | 208.30 | 208.25 | 1,175,759 |
| 27th Oct 2025 (Mon) | 215.20 | 215.70 | 212.00 | 212.25 | 2,365,729 |
| 24th Oct 2025 (Fri) | 226.60 | 227.70 | 222.00 | 222.35 | 1,650,857 |
| 23rd Oct 2025 (Thu) | 233.30 | 237.70 | 231.40 | 231.75 | 1,698,921 |
| 22nd Oct 2025 (Wed) | 228.60 | 235.40 | 228.50 | 235.25 | 1,512,176 |
| 21st Oct 2025 (Tue) | 228.20 | 229.70 | 227.30 | 228.05 | 1,162,842 |
| 20th Oct 2025 (Mon) | 232.80 | 234.20 | 226.30 | 226.35 | 954,114 |
| 17th Oct 2025 (Fri) | 247.90 | 251.40 | 238.20 | 243.55 | 3,289,340 |
| 16th Oct 2025 (Thu) | 234.60 | 234.60 | 230.20 | 234.15 | 732,394 |
| 15th Oct 2025 (Wed) | 238.60 | 238.80 | 233.50 | 234.25 | 1,146,061 |
| 14th Oct 2025 (Tue) | 246.60 | 253.10 | 245.20 | 246.30 | 1,594,197 |