| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 364.60 | 364.60 | 350.30 | 351.15 | 271,310 |
| 2nd Jun 2025 (Mon) | 373.90 | 373.90 | 364.20 | 365.65 | 115,439 |
| 30th May 2025 (Fri) | 369.60 | 372.60 | 367.30 | 367.20 | 466,200 |
| 29th May 2025 (Thu) | 348.10 | 361.40 | 344.10 | 360.30 | 620,854 |
| 28th May 2025 (Wed) | 362.30 | 364.00 | 359.60 | 363.20 | 252,141 |
| 27th May 2025 (Tue) | 372.80 | 372.80 | 365.50 | 365.75 | 80,502 |
| 26th May 2025 (Mon) | 368.102 | 368.102 | 368.102 | 368.102 | 0 |
| 23rd May 2025 (Fri) | 380.00 | 401.80 | 380.00 | 389.80 | 435,892 |
| 22nd May 2025 (Thu) | 379.00 | 388.00 | 373.30 | 376.70 | 894,104 |
| 21st May 2025 (Wed) | 373.80 | 376.60 | 362.10 | 362.75 | 308,764 |
| 20th May 2025 (Tue) | 369.80 | 372.10 | 369.80 | 369.35 | 262,708 |
| 19th May 2025 (Mon) | 382.70 | 384.00 | 369.40 | 370.55 | 215,024 |
| 16th May 2025 (Fri) | 372.00 | 375.00 | 369.00 | 374.25 | 466,144 |
| 15th May 2025 (Thu) | 375.10 | 382.00 | 373.00 | 373.10 | 886,318 |
| 14th May 2025 (Wed) | 376.10 | 379.90 | 374.50 | 373.90 | 503,227 |
| 13th May 2025 (Tue) | 407.30 | 407.30 | 379.30 | 380.00 | 1,024,993 |
| 12th May 2025 (Mon) | 411.70 | 416.70 | 401.90 | 411.95 | 1,106,613 |
| 9th May 2025 (Fri) | 448.10 | 456.30 | 443.80 | 452.80 | 190,877 |
| 8th May 2025 (Thu) | 450.50 | 460.10 | 445.00 | 450.90 | 239,471 |
| 7th May 2025 (Wed) | 460.80 | 474.00 | 459.40 | 473.75 | 471,599 |
| 6th May 2025 (Tue) | 468.00 | 477.50 | 463.80 | 464.05 | 468,204 |
| 5th May 2025 (Mon) | 504.439 | 504.439 | 504.439 | 504.439 | 0 |
| 2nd May 2025 (Fri) | 467.00 | 469.00 | 447.80 | 453.30 | 388,268 |
| 1st May 2025 (Thu) | 470.40 | 470.40 | 455.00 | 457.30 | 823,096 |
| 30th Apr 2025 (Wed) | 491.20 | 528.00 | 491.10 | 504.75 | 773,792 |
| 29th Apr 2025 (Tue) | 492.70 | 498.50 | 487.20 | 492.70 | 556,663 |
| 28th Apr 2025 (Mon) | 498.90 | 510.75 | 490.30 | 511.75 | 254,798 |
| 25th Apr 2025 (Fri) | 503.50 | 522.00 | 503.50 | 511.50 | 563,228 |
| 24th Apr 2025 (Thu) | 569.00 | 576.00 | 525.50 | 530.375 | 334,819 |
| 23rd Apr 2025 (Wed) | 565.75 | 566.50 | 530.00 | 551.25 | 706,796 |
| 22nd Apr 2025 (Tue) | 625.00 | 636.25 | 599.25 | 602.25 | 162,280 |
| 21st Apr 2025 (Mon) | 612.875 | 612.875 | 612.875 | 612.875 | 0 |
| 18th Apr 2025 (Fri) | 612.875 | 612.875 | 612.875 | 612.875 | 0 |
| 17th Apr 2025 (Thu) | 593.00 | 615.75 | 583.75 | 612.875 | 347,148 |
| 16th Apr 2025 (Wed) | 590.75 | 596.75 | 566.75 | 580.875 | 1,496,682 |
| 15th Apr 2025 (Tue) | 565.25 | 567.25 | 546.75 | 554.875 | 367,453 |
| 14th Apr 2025 (Mon) | 551.25 | 562.25 | 542.00 | 562.875 | 461,827 |
| 11th Apr 2025 (Fri) | 594.00 | 628.00 | 594.00 | 620.875 | 509,713 |
| 10th Apr 2025 (Thu) | 568.00 | 618.25 | 564.75 | 619.00 | 479,128 |
| 9th Apr 2025 (Wed) | 870.50 | 914.00 | 819.50 | 841.375 | 714,898 |
| 8th Apr 2025 (Tue) | 790.50 | 795.75 | 717.00 | 764.00 | 964,523 |
| 7th Apr 2025 (Mon) | 939.50 | 953.75 | 717.50 | 874.25 | 1,040,235 |
| 4th Apr 2025 (Fri) | 690.25 | 802.25 | 688.50 | 771.75 | 635,283 |