| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 253.40 | 253.40 | 253.40 | 253.40 | 0 |
| 2nd Apr 2026 (Thu) | 265.50 | 270.20 | 251.90 | 253.40 | 2,957,537 |
| 1st Apr 2026 (Wed) | 253.50 | 258.00 | 249.10 | 249.10 | 3,898,961 |
| 31st Mar 2026 (Tue) | 286.90 | 288.10 | 275.60 | 279.15 | 3,196,168 |
| 30th Mar 2026 (Mon) | 282.10 | 287.30 | 277.90 | 285.90 | 4,545,319 |
| 27th Mar 2026 (Fri) | 264.70 | 279.40 | 264.70 | 279.20 | 8,925,838 |
| 26th Mar 2026 (Thu) | 253.00 | 258.80 | 253.00 | 260.70 | 10,820,492 |
| 25th Mar 2026 (Wed) | 247.40 | 249.70 | 244.50 | 247.60 | 11,937,094 |
| 24th Mar 2026 (Tue) | 245.00 | 254.00 | 245.00 | 250.05 | 2,317,460 |
| 23rd Mar 2026 (Mon) | 266.20 | 268.60 | 236.50 | 250.70 | 6,530,587 |
| 20th Mar 2026 (Fri) | 241.30 | 253.70 | 241.20 | 252.55 | 1,265,399 |
| 19th Mar 2026 (Thu) | 246.50 | 252.80 | 243.50 | 246.70 | 5,064,908 |
| 18th Mar 2026 (Wed) | 227.10 | 237.10 | 227.10 | 235.55 | 2,264,128 |
| 17th Mar 2026 (Tue) | 239.00 | 239.90 | 229.00 | 231.95 | 3,379,825 |
| 16th Mar 2026 (Mon) | 242.20 | 242.40 | 234.20 | 237.70 | 2,211,213 |
| 13th Mar 2026 (Fri) | 243.30 | 245.20 | 234.70 | 244.15 | 12,528,691 |
| 12th Mar 2026 (Thu) | 229.40 | 237.50 | 229.40 | 235.70 | 1,641,214 |
| 11th Mar 2026 (Wed) | 224.80 | 228.60 | 220.90 | 227.30 | 1,421,424 |
| 10th Mar 2026 (Tue) | 222.20 | 227.70 | 221.10 | 221.55 | 5,223,713 |
| 9th Mar 2026 (Mon) | 247.90 | 249.00 | 234.40 | 234.90 | 2,206,238 |
| 6th Mar 2026 (Fri) | 223.40 | 237.80 | 223.40 | 230.85 | 2,163,763 |
| 5th Mar 2026 (Thu) | 225.40 | 227.70 | 223.20 | 228.80 | 2,199,159 |
| 4th Mar 2026 (Wed) | 236.70 | 238.40 | 222.90 | 224.15 | 2,979,815 |
| 3rd Mar 2026 (Tue) | 237.00 | 245.90 | 236.60 | 238.40 | 3,918,856 |
| 2nd Mar 2026 (Mon) | 241.00 | 241.80 | 229.20 | 230.00 | 2,695,050 |
| 27th Feb 2026 (Fri) | 223.40 | 230.80 | 222.90 | 226.75 | 2,472,595 |
| 26th Feb 2026 (Thu) | 214.90 | 227.70 | 214.50 | 223.30 | 1,576,402 |
| 25th Feb 2026 (Wed) | 223.80 | 223.80 | 216.20 | 217.00 | 1,265,303 |
| 24th Feb 2026 (Tue) | 231.80 | 231.80 | 224.80 | 225.00 | 2,969,100 |
| 23rd Feb 2026 (Mon) | 228.60 | 235.00 | 225.70 | 232.10 | 1,882,983 |
| 20th Feb 2026 (Fri) | 227.00 | 234.10 | 222.70 | 225.60 | 1,658,324 |
| 19th Feb 2026 (Thu) | 225.40 | 232.10 | 225.10 | 229.50 | 3,176,930 |
| 18th Feb 2026 (Wed) | 229.80 | 230.40 | 222.20 | 223.05 | 3,033,244 |
| 17th Feb 2026 (Tue) | 234.20 | 240.90 | 231.90 | 233.30 | 2,019,771 |
| 16th Feb 2026 (Mon) | 227.90 | 232.20 | 226.30 | 232.20 | 512,528 |
| 13th Feb 2026 (Fri) | 231.60 | 236.00 | 227.70 | 228.10 | 2,859,699 |
| 12th Feb 2026 (Thu) | 215.60 | 229.90 | 214.50 | 228.30 | 1,465,502 |
| 11th Feb 2026 (Wed) | 217.50 | 220.50 | 212.90 | 219.20 | 617,181 |
| 10th Feb 2026 (Tue) | 215.50 | 216.30 | 213.30 | 215.20 | 750,126 |
| 9th Feb 2026 (Mon) | 220.70 | 224.70 | 219.80 | 215.05 | 1,406,321 |
| 6th Feb 2026 (Fri) | 239.20 | 239.30 | 225.10 | 225.30 | 2,051,140 |