| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 302.00 | 312.00 | 301.20 | 308.85 | 701,531 |
| 30th Jun 2025 (Mon) | 300.80 | 304.30 | 300.80 | 304.20 | 162,161 |
| 27th Jun 2025 (Fri) | 306.50 | 308.00 | 304.50 | 304.50 | 327,352 |
| 26th Jun 2025 (Thu) | 315.40 | 316.00 | 311.90 | 313.65 | 251,731 |
| 25th Jun 2025 (Wed) | 322.60 | 322.80 | 317.80 | 320.50 | 102,275 |
| 24th Jun 2025 (Tue) | 326.50 | 330.50 | 325.10 | 324.45 | 207,544 |
| 23rd Jun 2025 (Mon) | 355.20 | 355.20 | 345.90 | 347.90 | 61,746 |
| 20th Jun 2025 (Fri) | 350.40 | 350.40 | 342.10 | 352.35 | 217,873 |
| 19th Jun 2025 (Thu) | 354.30 | 362.00 | 354.30 | 360.35 | 94,699 |
| 18th Jun 2025 (Wed) | 344.90 | 348.20 | 342.60 | 343.35 | 324,185 |
| 17th Jun 2025 (Tue) | 340.50 | 341.80 | 340.00 | 341.05 | 536,912 |
| 16th Jun 2025 (Mon) | 343.80 | 343.90 | 334.10 | 334.10 | 176,458 |
| 13th Jun 2025 (Fri) | 352.00 | 352.50 | 345.30 | 342.20 | 204,820 |
| 12th Jun 2025 (Thu) | 342.10 | 347.60 | 337.10 | 336.95 | 199,268 |
| 11th Jun 2025 (Wed) | 340.80 | 340.80 | 332.00 | 333.75 | 155,423 |
| 10th Jun 2025 (Tue) | 348.20 | 348.20 | 340.40 | 341.95 | 196,367 |
| 9th Jun 2025 (Mon) | 344.70 | 344.90 | 340.00 | 342.10 | 156,561 |
| 6th Jun 2025 (Fri) | 350.00 | 351.40 | 342.90 | 344.90 | 492,873 |
| 5th Jun 2025 (Thu) | 345.40 | 345.70 | 337.60 | 337.25 | 417,913 |
| 4th Jun 2025 (Wed) | 347.90 | 348.20 | 346.00 | 345.85 | 322,290 |
| 3rd Jun 2025 (Tue) | 364.60 | 364.60 | 350.30 | 351.15 | 271,310 |
| 2nd Jun 2025 (Mon) | 373.90 | 373.90 | 364.20 | 365.65 | 115,439 |
| 30th May 2025 (Fri) | 369.60 | 372.60 | 367.30 | 367.20 | 466,200 |
| 29th May 2025 (Thu) | 348.10 | 361.40 | 344.10 | 360.30 | 620,854 |
| 28th May 2025 (Wed) | 362.30 | 364.00 | 359.60 | 363.20 | 252,141 |
| 27th May 2025 (Tue) | 372.80 | 372.80 | 365.50 | 365.75 | 80,502 |
| 26th May 2025 (Mon) | 368.102 | 368.102 | 368.102 | 368.102 | 0 |
| 23rd May 2025 (Fri) | 380.00 | 401.80 | 380.00 | 389.80 | 435,892 |
| 22nd May 2025 (Thu) | 379.00 | 388.00 | 373.30 | 376.70 | 894,104 |
| 21st May 2025 (Wed) | 373.80 | 376.60 | 362.10 | 362.75 | 308,764 |
| 20th May 2025 (Tue) | 369.80 | 372.10 | 369.80 | 369.35 | 262,708 |
| 19th May 2025 (Mon) | 382.70 | 384.00 | 369.40 | 370.55 | 215,024 |
| 16th May 2025 (Fri) | 372.00 | 375.00 | 369.00 | 374.25 | 466,144 |
| 15th May 2025 (Thu) | 375.10 | 382.00 | 373.00 | 373.10 | 886,318 |
| 14th May 2025 (Wed) | 376.10 | 379.90 | 374.50 | 373.90 | 503,227 |
| 13th May 2025 (Tue) | 407.30 | 407.30 | 379.30 | 380.00 | 1,024,993 |
| 12th May 2025 (Mon) | 411.70 | 416.70 | 401.90 | 411.95 | 1,106,613 |
| 9th May 2025 (Fri) | 448.10 | 456.30 | 443.80 | 452.80 | 190,877 |
| 8th May 2025 (Thu) | 450.50 | 460.10 | 445.00 | 450.90 | 239,471 |
| 7th May 2025 (Wed) | 460.80 | 474.00 | 459.40 | 473.75 | 471,599 |
| 6th May 2025 (Tue) | 468.00 | 477.50 | 463.80 | 464.05 | 468,204 |
| 5th May 2025 (Mon) | 504.439 | 504.439 | 504.439 | 504.439 | 0 |
| 2nd May 2025 (Fri) | 467.00 | 469.00 | 447.80 | 453.30 | 388,268 |