| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 246.40 | 247.50 | 243.30 | 245.75 | 2,301,527 |
| 18th Sep 2025 (Thu) | 246.30 | 247.50 | 242.10 | 242.55 | 907,164 |
| 17th Sep 2025 (Wed) | 248.00 | 252.00 | 248.00 | 251.30 | 1,482,746 |
| 16th Sep 2025 (Tue) | 247.10 | 248.40 | 245.80 | 248.85 | 643,190 |
| 15th Sep 2025 (Mon) | 254.40 | 255.90 | 250.50 | 250.55 | 348,138 |
| 12th Sep 2025 (Fri) | 258.90 | 259.60 | 256.10 | 256.75 | 896,851 |
| 11th Sep 2025 (Thu) | 262.90 | 262.90 | 258.00 | 257.80 | 763,626 |
| 10th Sep 2025 (Wed) | 263.80 | 263.80 | 260.00 | 261.45 | 1,140,914 |
| 9th Sep 2025 (Tue) | 264.10 | 267.40 | 263.00 | 267.05 | 1,005,966 |
| 8th Sep 2025 (Mon) | 268.20 | 268.20 | 263.40 | 263.75 | 421,606 |
| 5th Sep 2025 (Fri) | 269.00 | 274.30 | 263.50 | 272.65 | 998,232 |
| 4th Sep 2025 (Thu) | 280.60 | 282.00 | 277.70 | 277.35 | 846,893 |
| 3rd Sep 2025 (Wed) | 285.90 | 287.60 | 278.00 | 281.45 | 779,877 |
| 2nd Sep 2025 (Tue) | 278.90 | 295.50 | 278.90 | 294.25 | 1,249,787 |
| 1st Sep 2025 (Mon) | 279.00 | 279.10 | 277.00 | 276.85 | 286,402 |
| 29th Aug 2025 (Fri) | 270.90 | 281.00 | 270.30 | 278.45 | 1,167,187 |
| 28th Aug 2025 (Thu) | 274.20 | 274.20 | 269.30 | 271.80 | 1,084,489 |
| 27th Aug 2025 (Wed) | 275.40 | 279.10 | 275.40 | 275.65 | 266,686 |
| 26th Aug 2025 (Tue) | 281.00 | 282.10 | 280.00 | 278.40 | 576,266 |
| 25th Aug 2025 (Mon) | 273.25 | 273.25 | 273.25 | 273.25 | 0 |
| 22nd Aug 2025 (Fri) | 292.50 | 292.50 | 273.00 | 273.25 | 380,355 |
| 21st Aug 2025 (Thu) | 285.00 | 291.10 | 285.00 | 289.00 | 566,180 |
| 20th Aug 2025 (Wed) | 282.50 | 295.20 | 282.00 | 289.25 | 558,784 |
| 19th Aug 2025 (Tue) | 269.50 | 277.60 | 269.30 | 276.20 | 436,099 |
| 18th Aug 2025 (Mon) | 268.70 | 270.60 | 268.70 | 270.30 | 121,188 |
| 15th Aug 2025 (Fri) | 262.80 | 268.40 | 262.30 | 267.50 | 689,706 |
| 14th Aug 2025 (Thu) | 263.10 | 266.50 | 260.90 | 264.90 | 490,940 |
| 13th Aug 2025 (Wed) | 262.80 | 264.10 | 259.80 | 263.10 | 690,962 |
| 12th Aug 2025 (Tue) | 275.60 | 276.10 | 267.00 | 267.55 | 631,354 |
| 11th Aug 2025 (Mon) | 272.70 | 273.60 | 272.70 | 273.35 | 42,425 |
| 8th Aug 2025 (Fri) | 279.60 | 280.10 | 274.40 | 275.05 | 312,977 |
| 7th Aug 2025 (Thu) | 283.20 | 283.20 | 274.90 | 280.95 | 394,186 |
| 6th Aug 2025 (Wed) | 295.80 | 298.00 | 292.00 | 289.55 | 123,081 |
| 5th Aug 2025 (Tue) | 289.10 | 296.90 | 288.70 | 296.50 | 385,603 |
| 4th Aug 2025 (Mon) | 303.90 | 304.30 | 293.50 | 295.65 | 236,216 |
| 1st Aug 2025 (Fri) | 296.40 | 311.40 | 296.40 | 309.20 | 845,167 |
| 31st Jul 2025 (Thu) | 275.40 | 287.20 | 274.50 | 286.05 | 686,881 |
| 30th Jul 2025 (Wed) | 284.40 | 287.00 | 284.10 | 286.40 | 232,635 |
| 29th Jul 2025 (Tue) | 283.30 | 285.20 | 280.00 | 286.15 | 422,117 |
| 28th Jul 2025 (Mon) | 281.30 | 284.00 | 281.30 | 284.25 | 120,306 |
| 25th Jul 2025 (Fri) | 285.80 | 288.10 | 285.80 | 285.75 | 281,856 |
| 24th Jul 2025 (Thu) | 285.30 | 287.00 | 284.20 | 284.80 | 708,665 |
| 23rd Jul 2025 (Wed) | 289.00 | 292.00 | 288.70 | 290.75 | 203,395 |
| 22nd Jul 2025 (Tue) | 288.80 | 295.70 | 287.60 | 292.10 | 442,172 |