| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 648.00 | 670.00 | 637.50 | 667.00 | 377,788 |
| 2nd Apr 2025 (Wed) | 616.00 | 629.75 | 600.00 | 597.375 | 540,891 |
| 1st Apr 2025 (Tue) | 624.25 | 636.00 | 610.75 | 611.00 | 323,983 |
| 31st Mar 2025 (Mon) | 643.50 | 668.00 | 640.00 | 648.75 | 338,778 |
| 28th Mar 2025 (Fri) | 579.50 | 618.00 | 579.25 | 617.125 | 216,972 |
| 27th Mar 2025 (Thu) | 568.25 | 575.50 | 559.50 | 566.875 | 332,645 |
| 26th Mar 2025 (Wed) | 538.00 | 559.50 | 537.00 | 559.25 | 224,249 |
| 25th Mar 2025 (Tue) | 547.75 | 551.75 | 535.25 | 539.25 | 197,322 |
| 24th Mar 2025 (Mon) | 560.00 | 560.75 | 546.75 | 549.375 | 247,951 |
| 21st Mar 2025 (Fri) | 598.00 | 611.25 | 598.00 | 594.75 | 354,171 |
| 20th Mar 2025 (Thu) | 575.00 | 588.00 | 570.00 | 587.75 | 264,801 |
| 19th Mar 2025 (Wed) | 599.00 | 599.00 | 584.00 | 584.00 | 309,869 |
| 18th Mar 2025 (Tue) | 578.50 | 610.00 | 573.25 | 598.50 | 234,166 |
| 17th Mar 2025 (Mon) | 597.50 | 599.00 | 576.00 | 588.50 | 718,714 |
| 14th Mar 2025 (Fri) | 620.75 | 620.75 | 590.75 | 597.25 | 466,874 |
| 13th Mar 2025 (Thu) | 616.25 | 628.50 | 600.00 | 626.875 | 182,465 |
| 12th Mar 2025 (Wed) | 611.50 | 618.75 | 585.50 | 590.75 | 795,549 |
| 11th Mar 2025 (Tue) | 614.75 | 616.50 | 603.00 | 606.00 | 302,982 |
| 10th Mar 2025 (Mon) | 570.00 | 607.25 | 570.00 | 606.00 | 601,518 |
| 7th Mar 2025 (Fri) | 558.25 | 581.75 | 549.50 | 582.00 | 561,163 |
| 6th Mar 2025 (Thu) | 539.25 | 552.25 | 537.00 | 539.875 | 252,214 |
| 5th Mar 2025 (Wed) | 536.25 | 543.75 | 527.75 | 552.00 | 499,421 |
| 4th Mar 2025 (Tue) | 542.75 | 576.00 | 542.75 | 571.25 | 555,326 |
| 3rd Mar 2025 (Mon) | 514.25 | 519.75 | 501.75 | 514.50 | 809,212 |
| 28th Feb 2025 (Fri) | 540.25 | 545.00 | 527.25 | 539.50 | 319,230 |
| 27th Feb 2025 (Thu) | 491.80 | 512.25 | 486.30 | 508.125 | 511,442 |
| 26th Feb 2025 (Wed) | 490.40 | 496.30 | 483.70 | 484.05 | 156,152 |
| 25th Feb 2025 (Tue) | 492.20 | 508.00 | 480.70 | 508.50 | 343,234 |
| 24th Feb 2025 (Mon) | 461.40 | 477.20 | 458.40 | 472.65 | 120,701 |
| 21st Feb 2025 (Fri) | 439.60 | 451.10 | 433.90 | 448.05 | 233,099 |
| 20th Feb 2025 (Thu) | 439.10 | 451.00 | 435.60 | 444.05 | 365,783 |
| 19th Feb 2025 (Wed) | 436.60 | 440.00 | 435.30 | 437.20 | 127,927 |
| 18th Feb 2025 (Tue) | 439.60 | 439.60 | 439.60 | 436.50 | 12,793 |
| 17th Feb 2025 (Mon) | 434.30 | 435.70 | 433.20 | 433.90 | 164,539 |
| 14th Feb 2025 (Fri) | 441.50 | 446.40 | 441.00 | 440.10 | 383,755 |
| 13th Feb 2025 (Thu) | 462.40 | 467.80 | 449.90 | 451.45 | 236,169 |
| 12th Feb 2025 (Wed) | 480.30 | 488.60 | 472.30 | 477.95 | 102,872 |
| 11th Feb 2025 (Tue) | 474.80 | 475.00 | 465.80 | 467.40 | 59,732 |
| 10th Feb 2025 (Mon) | 474.00 | 474.00 | 466.80 | 466.65 | 177,527 |
| 7th Feb 2025 (Fri) | 464.30 | 476.10 | 459.30 | 479.80 | 390,287 |
| 6th Feb 2025 (Thu) | 468.90 | 477.40 | 468.90 | 469.00 | 409,710 |
| 5th Feb 2025 (Wed) | 488.50 | 488.50 | 480.40 | 478.10 | 339,254 |
| 4th Feb 2025 (Tue) | 497.60 | 501.50 | 476.60 | 475.35 | 314,411 |