| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 262.80 | 268.40 | 262.30 | 267.50 | 689,706 |
| 14th Aug 2025 (Thu) | 263.10 | 266.50 | 260.90 | 264.90 | 490,940 |
| 13th Aug 2025 (Wed) | 262.80 | 264.10 | 259.80 | 263.10 | 690,962 |
| 12th Aug 2025 (Tue) | 275.60 | 276.10 | 267.00 | 267.55 | 631,354 |
| 11th Aug 2025 (Mon) | 272.70 | 273.60 | 272.70 | 273.35 | 42,425 |
| 8th Aug 2025 (Fri) | 279.60 | 280.10 | 274.40 | 275.05 | 312,977 |
| 7th Aug 2025 (Thu) | 283.20 | 283.20 | 274.90 | 280.95 | 394,186 |
| 6th Aug 2025 (Wed) | 295.80 | 298.00 | 292.00 | 289.55 | 123,081 |
| 5th Aug 2025 (Tue) | 289.10 | 296.90 | 288.70 | 296.50 | 385,603 |
| 4th Aug 2025 (Mon) | 303.90 | 304.30 | 293.50 | 295.65 | 236,216 |
| 1st Aug 2025 (Fri) | 296.40 | 311.40 | 296.40 | 309.20 | 845,167 |
| 31st Jul 2025 (Thu) | 275.40 | 287.20 | 274.50 | 286.05 | 686,881 |
| 30th Jul 2025 (Wed) | 284.40 | 287.00 | 284.10 | 286.40 | 232,635 |
| 29th Jul 2025 (Tue) | 283.30 | 285.20 | 280.00 | 286.15 | 422,117 |
| 28th Jul 2025 (Mon) | 281.30 | 284.00 | 281.30 | 284.25 | 120,306 |
| 25th Jul 2025 (Fri) | 285.80 | 288.10 | 285.80 | 285.75 | 281,856 |
| 24th Jul 2025 (Thu) | 285.30 | 287.00 | 284.20 | 284.80 | 708,665 |
| 23rd Jul 2025 (Wed) | 289.00 | 292.00 | 288.70 | 290.75 | 203,395 |
| 22nd Jul 2025 (Tue) | 288.80 | 295.70 | 287.60 | 292.10 | 442,172 |
| 21st Jul 2025 (Mon) | 290.30 | 292.10 | 285.10 | 285.25 | 168,032 |
| 18th Jul 2025 (Fri) | 291.10 | 293.80 | 290.30 | 293.25 | 193,769 |
| 17th Jul 2025 (Thu) | 298.00 | 299.60 | 292.90 | 293.45 | 293,952 |
| 16th Jul 2025 (Wed) | 304.60 | 304.60 | 299.60 | 301.85 | 384,212 |
| 15th Jul 2025 (Tue) | 296.20 | 298.30 | 294.50 | 296.15 | 693,406 |
| 14th Jul 2025 (Mon) | 305.10 | 307.10 | 301.50 | 301.10 | 665,732 |
| 11th Jul 2025 (Fri) | 301.10 | 305.30 | 301.10 | 302.70 | 334,193 |
| 10th Jul 2025 (Thu) | 298.20 | 302.00 | 296.50 | 299.00 | 134,527 |
| 9th Jul 2025 (Wed) | 300.90 | 301.40 | 295.00 | 299.45 | 403,314 |
| 8th Jul 2025 (Tue) | 298.60 | 304.00 | 298.60 | 304.35 | 816,072 |
| 7th Jul 2025 (Mon) | 300.70 | 301.10 | 299.70 | 300.60 | 201,653 |
| 4th Jul 2025 (Fri) | 297.70 | 301.40 | 297.60 | 300.45 | 165,080 |
| 3rd Jul 2025 (Thu) | 301.50 | 303.00 | 294.40 | 294.60 | 866,554 |
| 2nd Jul 2025 (Wed) | 306.80 | 314.50 | 305.50 | 305.90 | 389,995 |
| 1st Jul 2025 (Tue) | 302.00 | 312.00 | 301.20 | 308.85 | 701,531 |
| 30th Jun 2025 (Mon) | 300.80 | 304.30 | 300.80 | 304.20 | 162,161 |
| 27th Jun 2025 (Fri) | 306.50 | 308.00 | 304.50 | 304.50 | 327,352 |
| 26th Jun 2025 (Thu) | 315.40 | 316.00 | 311.90 | 313.65 | 251,731 |
| 25th Jun 2025 (Wed) | 322.60 | 322.80 | 317.80 | 320.50 | 102,275 |
| 24th Jun 2025 (Tue) | 326.50 | 330.50 | 325.10 | 324.45 | 207,544 |
| 23rd Jun 2025 (Mon) | 355.20 | 355.20 | 345.90 | 347.90 | 61,746 |
| 20th Jun 2025 (Fri) | 350.40 | 350.40 | 342.10 | 352.35 | 217,873 |
| 19th Jun 2025 (Thu) | 354.30 | 362.00 | 354.30 | 360.35 | 94,699 |
| 18th Jun 2025 (Wed) | 344.90 | 348.20 | 342.60 | 343.35 | 324,185 |
| 17th Jun 2025 (Tue) | 340.50 | 341.80 | 340.00 | 341.05 | 536,912 |
| 16th Jun 2025 (Mon) | 343.80 | 343.90 | 334.10 | 334.10 | 176,458 |