| Price | 372.40p on 02-06-2025 at 12:11:47 |
|---|---|
| Change | 5.20p 1.42% |
| Buy | 371.30p |
| Sell | 370.80p |
| Buy / Sell LQQS Shares | |
| Last Trade: | Buy 26,926.00 at 371.358p |
| Day's Volume: | 41,471 |
| Last Close: | 367.20p |
| Open: | 373.90p |
| ISIN: | IE00BLRPRJ20 |
| Day's Range | 372.40p - 373.90p |
| 52wk Range: | 344.10p - 953.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 371.76277p |
| Shares in Issue: | N/A |
Wt Nasdaq1003xs (LQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,926 | 371.358p | Ordinary |
12:44:26 - 02-Jun-25 |
| Sell* | 2,200 | 372.70p | Automatic Execution |
11:55:47 - 02-Jun-25 |
| Sell* | 200 | 372.70p | Automatic Execution |
11:55:47 - 02-Jun-25 |
| Sell* | 2,600 | 372.70p | Automatic Execution |
11:55:46 - 02-Jun-25 |
| Buy* | 150 | 373.30p | SI Trade |
10:31:34 - 02-Jun-25 |
| Sell* | 1,359 | 372.40p | SI Trade |
09:18:12 - 02-Jun-25 |
| Buy* | 300 | 374.00p | SI Trade |
08:34:08 - 02-Jun-25 |
| Buy* | 225 | 374.00p | SI Trade |
08:33:06 - 02-Jun-25 |
| Unknown* | 0 | 372.70p | SI Trade |
08:24:14 - 02-Jun-25 |
| Buy* | 2,500 | 372.057p | Ordinary |
08:06:49 - 02-Jun-25 |
Wt Nasdaq1003xs (LQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th May 2020 4:36 pm | RNS | Price Monitoring Extension |
