| Price | 266.90p on 15-08-2025 at 18:40:07 |
|---|---|
| Change | 2.60p 0.98% |
| Buy | 267.80p |
| Sell | 267.20p |
| Last Trade: | Buy 1,370.00 at 266.90p |
| Day's Volume: | 689,706 |
| Last Close: | 267.50p |
| Open: | 262.80p |
| ISIN: | IE00BLRPRJ20 |
| Day's Range | 262.30p - 268.40p |
| 52wk Range: | 259.80p - 953.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 263.7336p |
| Shares in Issue: | N/A |
Wt Nasdaq1003xs (LQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,370 | 266.90p | Automatic Execution |
16:19:30 - 15-Aug-25 |
| Buy* | 500 | 266.90p | Automatic Execution |
16:19:30 - 15-Aug-25 |
| Sell* | 100 | 267.00p | Automatic Execution |
16:17:53 - 15-Aug-25 |
| Sell* | 1,500 | 267.698p | SI Trade |
16:08:48 - 15-Aug-25 |
| Buy* | 2,500 | 268.004p | SI Trade |
16:08:28 - 15-Aug-25 |
| Sell* | 800 | 267.665p | SI Trade |
15:58:47 - 15-Aug-25 |
| Sell* | 1,500 | 267.011p | SI Trade |
15:46:53 - 15-Aug-25 |
| Buy* | 1,500 | 266.897p | SI Trade |
15:46:31 - 15-Aug-25 |
| Buy* | 3,500 | 266.254p | SI Trade |
15:43:38 - 15-Aug-25 |
| Buy* | 3,500 | 266.008p | SI Trade |
15:43:08 - 15-Aug-25 |
Wt Nasdaq1003xs (LQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th May 2020 4:36 pm | RNS | Price Monitoring Extension |
