| Price | 541.75p on 21-11-2024 at 19:00:01 |
|---|---|
| Change | -15.50p -2.78% |
| Buy | 541.75p |
| Sell | 540.50p |
| Buy / Sell LQQS Shares | |
| Last Trade: | Unknown 388.00 at 551.17p |
| Day's Volume: | 224,456 |
| Last Close: | 541.125p |
| Open: | 544.00p |
| ISIN: | IE00BLRPRJ20 |
| Day's Range | 532.50p - 558.00p |
| 52wk Range: | 494.40p - 1,271.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 541.30639p |
| Shares in Issue: | N/A |
Recent Trades History Wt Nasdaq1003xs (LQQS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 388 | 551.17p | Ordinary |
15:47:09 - 19-Nov-24 |
| Unknown* | 4,000 | 551.879p | Ordinary |
15:42:24 - 19-Nov-24 |
| Unknown* | 58,403 | 556.46p | Ordinary |
08:42:54 - 19-Nov-24 |
| Unknown* | 4,500 | 564.109p | Ordinary |
09:32:21 - 19-Nov-24 |
| Unknown* | 57,826 | 552.241p | Ordinary |
08:55:34 - 19-Nov-24 |
| Unknown* | 3,285 | 547.807p | Ordinary |
16:17:37 - 19-Nov-24 |
| Unknown* | 750 | 565.142p | Ordinary |
13:52:13 - 19-Nov-24 |
| Unknown* | 182 | 548.239p | Ordinary |
16:22:45 - 19-Nov-24 |
| Unknown* | 29,524 | 558.839p | Ordinary |
14:36:32 - 19-Nov-24 |
| Unknown* | 4,082 | 553.761p | Ordinary |
15:29:45 - 19-Nov-24 |
