| Price | 308.80p on 01-07-2025 at 18:20:07 |
|---|---|
| Change | 4.65p 1.53% |
| Buy | 309.00p |
| Sell | 308.70p |
| Buy / Sell LQQS Shares | |
| Last Trade: | Buy 1,000.00 at 308.513p |
| Day's Volume: | 701,531 |
| Last Close: | 308.85p |
| Open: | 302.00p |
| ISIN: | IE00BLRPRJ20 |
| Day's Range | 301.20p - 312.00p |
| 52wk Range: | 300.80p - 953.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 303.19122p |
| Shares in Issue: | N/A |
Wt Nasdaq1003xs (LQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 308.513p | SI Trade |
16:27:58 - 01-Jul-25 |
| Buy* | 1,000 | 308.783p | SI Trade |
16:27:30 - 01-Jul-25 |
| Buy* | 1,000 | 308.80p | Automatic Execution |
16:27:27 - 01-Jul-25 |
| Sell* | 1,299 | 308.331p | Ordinary |
16:26:35 - 01-Jul-25 |
| Buy* | 18,013 | 308.80p | Automatic Execution |
16:26:10 - 01-Jul-25 |
| Buy* | 5,231 | 308.997p | Ordinary |
16:25:15 - 01-Jul-25 |
| Sell* | 1,500 | 309.80p | SI Trade |
16:23:47 - 01-Jul-25 |
| Buy* | 26,748 | 310.00p | Automatic Execution |
16:22:48 - 01-Jul-25 |
| Sell* | 3,150 | 311.239p | Ordinary |
16:17:56 - 01-Jul-25 |
| Buy* | 160 | 312.00p | SI Trade |
16:17:00 - 01-Jul-25 |
Wt Nasdaq1003xs (LQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th May 2020 4:36 pm | RNS | Price Monitoring Extension |
