| Price | 224.00p on 12-12-2025 at 19:00:07 |
|---|---|
| Change | 9.00p 4.19% |
| Buy | 223.10p |
| Sell | 222.70p |
| Last Trade: | Sell 597.00 at 224.00p |
| Day's Volume: | 1,456,469 |
| Last Close: | 224.00p |
| Open: | 211.40p |
| ISIN: | IE00BLRPRJ20 |
| Day's Range | 211.20p - 224.00p |
| 52wk Range: | 204.50p - 953.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 216.83808p |
| Shares in Issue: | N/A |
Wt Nasdaq1003xs (LQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 597 | 224.00p | Uncrossing Trade |
16:35:21 - 12-Dec-25 |
| Sell* | 5,988 | 223.107p | Ordinary |
16:29:07 - 12-Dec-25 |
| Sell* | 8,274 | 223.00p | Automatic Execution |
16:29:04 - 12-Dec-25 |
| Buy* | 2,223 | 224.826p | Ordinary |
16:24:26 - 12-Dec-25 |
| Buy* | 500 | 223.865p | Ordinary |
16:19:41 - 12-Dec-25 |
| Sell* | 891 | 223.825p | SI Trade |
16:19:05 - 12-Dec-25 |
| Sell* | 9,301 | 223.417p | Ordinary |
16:14:40 - 12-Dec-25 |
| Buy* | 4,170 | 223.46p | SI Trade |
16:12:16 - 12-Dec-25 |
| Sell* | 4,445 | 223.888p | SI Trade |
16:11:33 - 12-Dec-25 |
| Sell* | 5,988 | 223.863p | SI Trade |
16:11:03 - 12-Dec-25 |
Wt Nasdaq1003xs (LQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th May 2020 4:36 pm | RNS | Price Monitoring Extension |
