| Price | 664.75p on 03-04-2025 at 18:00:04 |
|---|---|
| Change | 69.625p 11.66% |
| Buy | 667.75p |
| Sell | 666.25p |
| Buy / Sell LQQS Shares | |
| Last Trade: | Buy 2,126.00 at 664.75p |
| Day's Volume: | 377,788 |
| Last Close: | 667.00p |
| Open: | 648.00p |
| ISIN: | IE00BLRPRJ20 |
| Day's Range | 637.50p - 670.00p |
| 52wk Range: | 433.20p - 1,034.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 654.46132p |
| Shares in Issue: | N/A |
Wt Nasdaq1003xs (LQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,126 | 664.75p | Automatic Execution |
16:28:49 - 03-Apr-25 |
| Buy* | 200 | 664.75p | Automatic Execution |
16:28:44 - 03-Apr-25 |
| Buy* | 400 | 663.75p | Automatic Execution |
16:28:04 - 03-Apr-25 |
| Sell* | 2,222 | 663.0766p | Ordinary |
16:28:03 - 03-Apr-25 |
| Buy* | 15,159 | 665.0121p | Ordinary |
16:25:15 - 03-Apr-25 |
| Buy* | 2,746 | 666.75p | Automatic Execution |
16:23:00 - 03-Apr-25 |
| Sell* | 252 | 664.00p | SI Trade |
16:19:57 - 03-Apr-25 |
| Buy* | 16,994 | 665.75p | Automatic Execution |
16:15:49 - 03-Apr-25 |
| Sell* | 12,065 | 665.698p | Ordinary |
16:13:03 - 03-Apr-25 |
| Sell* | 3,743 | 666.50p | Automatic Execution |
16:12:37 - 03-Apr-25 |
Wt Nasdaq1003xs (LQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th May 2020 4:36 pm | RNS | Price Monitoring Extension |
