| Price | 245.50p on 19-09-2025 at 18:35:07 |
|---|---|
| Change | 3.20p 1.32% |
| Buy | 246.00p |
| Sell | 245.50p |
| Last Trade: | Sell 16,336.00 at 245.6527p |
| Day's Volume: | 2,301,527 |
| Last Close: | 245.75p |
| Open: | 246.40p |
| ISIN: | IE00BLRPRJ20 |
| Day's Range | 243.30p - 247.50p |
| 52wk Range: | 242.10p - 953.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 244.82327p |
| Shares in Issue: | N/A |
Wt Nasdaq1003xs (LQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,336 | 245.6527p | Ordinary |
16:29:30 - 19-Sep-25 |
| Buy* | 33,435 | 245.50p | Automatic Execution |
16:28:25 - 19-Sep-25 |
| Buy* | 6,565 | 245.50p | Automatic Execution |
16:28:25 - 19-Sep-25 |
| Sell* | 3,000 | 245.055p | SI Trade |
16:25:11 - 19-Sep-25 |
| Sell* | 3,000 | 244.957p | SI Trade |
16:24:51 - 19-Sep-25 |
| Buy* | 10,000 | 245.1786p | Ordinary |
16:24:36 - 19-Sep-25 |
| Sell* | 40,000 | 245.4197p | Ordinary |
16:16:09 - 19-Sep-25 |
| Sell* | 40,000 | 245.13p | SI Trade |
16:14:35 - 19-Sep-25 |
| Buy* | 40,000 | 245.4431p | Ordinary |
16:12:35 - 19-Sep-25 |
| Sell* | 40,000 | 245.091p | SI Trade |
16:12:19 - 19-Sep-25 |
Wt Nasdaq1003xs (LQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th May 2020 4:36 pm | RNS | Price Monitoring Extension |
