| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 261 | 19,102.00p | Suspected BUY Trade |
16:35:13 - 02-Apr-26 |
| Buy* | 261 | 19,139.9999p | Ordinary |
16:29:34 - 02-Apr-26 |
| Sell* | 53 | 19,087.419p | Ordinary |
16:27:53 - 02-Apr-26 |
| Buy* | 210 | 19,078.61p | SI Trade |
16:26:34 - 02-Apr-26 |
| Buy* | 5 | 19,123.00p | Automatic Execution |
16:26:34 - 02-Apr-26 |
| Sell* | 199 | 19,026.462p | Ordinary |
16:26:19 - 02-Apr-26 |
| Sell* | 15 | 19,042.764p | SI Trade |
16:26:15 - 02-Apr-26 |
| Sell* | 200 | 19,035.789p | Ordinary |
16:26:12 - 02-Apr-26 |
| Sell* | 210 | 19,012.475p | SI Trade |
16:25:49 - 02-Apr-26 |
| Buy* | 261 | 19,108.078p | Ordinary |
16:24:45 - 02-Apr-26 |
| Buy* | 210 | 19,015.818p | SI Trade |
16:23:49 - 02-Apr-26 |
| Sell* | 210 | 19,003.336p | SI Trade |
16:23:19 - 02-Apr-26 |
| Buy* | 13 | 19,035.45p | Ordinary |
16:21:54 - 02-Apr-26 |
| Sell* | 22 | 19,040.435p | SI Trade |
16:21:08 - 02-Apr-26 |
| Buy* | 47 | 19,053.777p | Ordinary |
16:20:46 - 02-Apr-26 |
| Buy* | 70 | 19,102.00p | SI Trade |
16:20:33 - 02-Apr-26 |
| Buy* | 209 | 19,114.646p | SI Trade |
16:19:40 - 02-Apr-26 |
| Buy* | 10 | 19,142.20p | Ordinary |
16:17:00 - 02-Apr-26 |
| Sell* | 209 | 19,128.625p | SI Trade |
16:16:59 - 02-Apr-26 |
| Buy* | 7 | 19,118.215p | Ordinary |
16:15:33 - 02-Apr-26 |
| Buy* | 209 | 19,101.166p | SI Trade |
16:15:12 - 02-Apr-26 |
| Sell* | 209 | 19,080.992p | SI Trade |
16:14:42 - 02-Apr-26 |
| Sell* | 10 | 19,134.72p | Ordinary |
16:13:45 - 02-Apr-26 |
| Sell* | 54 | 19,150.217p | Ordinary |
16:13:13 - 02-Apr-26 |
| Sell* | 209 | 19,114.7294p | Ordinary |
16:11:32 - 02-Apr-26 |
| Sell* | 209 | 19,049.828p | SI Trade |
16:10:51 - 02-Apr-26 |
| Buy* | 101 | 19,103.55p | Ordinary |
16:10:18 - 02-Apr-26 |
| Buy* | 210 | 19,013.891p | SI Trade |
16:09:30 - 02-Apr-26 |
| Sell* | 210 | 19,015.554p | SI Trade |
16:08:36 - 02-Apr-26 |
| Buy* | 15 | 19,036.522p | Ordinary |
16:08:33 - 02-Apr-26 |
| Sell* | 210 | 19,020.714p | SI Trade |
16:06:58 - 02-Apr-26 |
| Sell* | 210 | 19,015.753p | SI Trade |
16:05:46 - 02-Apr-26 |
| Buy* | 210 | 19,010.126p | SI Trade |
16:04:21 - 02-Apr-26 |
| Buy* | 30 | 19,067.00p | Automatic Execution |
16:04:15 - 02-Apr-26 |
| Sell* | 210 | 18,985.567p | SI Trade |
16:01:15 - 02-Apr-26 |
| Sell* | 68 | 19,037.696p | Ordinary |
15:55:07 - 02-Apr-26 |
| Sell* | 35 | 18,914.70p | Ordinary |
15:51:51 - 02-Apr-26 |
| Buy* | 5 | 18,968.608p | Ordinary |
15:50:21 - 02-Apr-26 |
| Buy* | 15 | 19,030.648p | Ordinary |
15:49:49 - 02-Apr-26 |
| Sell* | 100 | 19,023.174p | Ordinary |
15:49:20 - 02-Apr-26 |
| Buy* | 209 | 19,066.084p | SI Trade |
15:48:21 - 02-Apr-26 |
| Sell* | 209 | 19,073.987p | SI Trade |
15:47:51 - 02-Apr-26 |
| Buy* | 1 | 19,132.329p | Ordinary |
15:47:18 - 02-Apr-26 |
| Buy* | 23 | 19,159.031p | Ordinary |
15:46:18 - 02-Apr-26 |
| Buy* | 50 | 19,168.367p | Ordinary |
15:46:00 - 02-Apr-26 |
| Sell* | 100 | 19,137.459p | Ordinary |
15:45:30 - 02-Apr-26 |
| Sell* | 24 | 19,098.325p | Ordinary |
15:45:26 - 02-Apr-26 |
| Sell* | 209 | 19,175.171p | SI Trade |
15:45:19 - 02-Apr-26 |
| Sell* | 5 | 19,078.00p | Automatic Execution |
15:43:45 - 02-Apr-26 |
| Sell* | 209 | 19,102.575p | SI Trade |
15:43:42 - 02-Apr-26 |
| Sell* | 207 | 18,961.236p | Ordinary |
15:41:39 - 02-Apr-26 |
| Buy* | 207 | 19,262.404p | Ordinary |
15:40:16 - 02-Apr-26 |
| Sell* | 104 | 19,164.061p | SI Trade |
15:39:42 - 02-Apr-26 |
| Sell* | 57 | 19,285.838p | Ordinary |
15:37:34 - 02-Apr-26 |
| Buy* | 52 | 18,883.034p | Ordinary |
15:36:08 - 02-Apr-26 |
| Sell* | 2 | 18,749.015p | Ordinary |
15:35:30 - 02-Apr-26 |
| Buy* | 275 | 18,776.403p | Ordinary |
15:34:36 - 02-Apr-26 |
| Sell* | 53 | 18,698.622p | Ordinary |
15:33:07 - 02-Apr-26 |
| Sell* | 43 | 18,637.967p | Ordinary |
15:31:41 - 02-Apr-26 |
| Sell* | 53 | 18,632.084p | Ordinary |
15:31:03 - 02-Apr-26 |
| Sell* | 1 | 18,563.00p | Automatic Execution |
15:27:12 - 02-Apr-26 |
| Sell* | 214 | 18,622.02p | SI Trade |
15:26:39 - 02-Apr-26 |
| Sell* | 214 | 18,608.611p | SI Trade |
15:26:08 - 02-Apr-26 |
| Sell* | 263 | 18,657.769p | Ordinary |
15:20:00 - 02-Apr-26 |
| Sell* | 215 | 18,605.47p | SI Trade |
15:16:14 - 02-Apr-26 |
| Sell* | 215 | 18,593.903p | SI Trade |
15:15:46 - 02-Apr-26 |
| Sell* | 538 | 18,568.804p | SI Trade |
15:15:07 - 02-Apr-26 |
| Sell* | 161 | 18,593.867p | SI Trade |
15:12:18 - 02-Apr-26 |
| Sell* | 288 | 18,567.9001p | Ordinary |
15:12:15 - 02-Apr-26 |
| Sell* | 215 | 18,547.601p | SI Trade |
15:11:01 - 02-Apr-26 |
| Sell* | 538 | 18,575.878p | SI Trade |
15:09:16 - 02-Apr-26 |
| Sell* | 216 | 18,541.824p | SI Trade |
15:06:54 - 02-Apr-26 |
| Sell* | 52 | 18,535.986p | SI Trade |
15:06:49 - 02-Apr-26 |
| Sell* | 16 | 18,505.303p | SI Trade |
15:06:29 - 02-Apr-26 |
| Sell* | 216 | 18,441.641p | SI Trade |
15:03:59 - 02-Apr-26 |
| Sell* | 54 | 18,424.539p | Ordinary |
15:03:27 - 02-Apr-26 |
| Sell* | 216 | 18,440.803p | SI Trade |
15:01:51 - 02-Apr-26 |
| Buy* | 216 | 18,511.729p | SI Trade |
15:00:36 - 02-Apr-26 |
| Buy* | 33 | 18,468.00p | Automatic Execution |
14:58:47 - 02-Apr-26 |
| Sell* | 217 | 18,434.248p | SI Trade |
14:58:39 - 02-Apr-26 |
| Sell* | 1,300 | 18,429.375p | Ordinary |
14:58:36 - 02-Apr-26 |
| Buy* | 350 | 18,440.951p | SI Trade |
14:58:18 - 02-Apr-26 |
| Buy* | 217 | 18,422.435p | SI Trade |
14:58:07 - 02-Apr-26 |
| Sell* | 217 | 18,349.303p | SI Trade |
14:56:25 - 02-Apr-26 |
| Sell* | 85 | 18,338.755p | Ordinary |
14:56:23 - 02-Apr-26 |
| Sell* | 217 | 18,359.941p | SI Trade |
14:55:51 - 02-Apr-26 |
| Buy* | 3 | 18,398.448p | Ordinary |
14:54:48 - 02-Apr-26 |
| Sell* | 218 | 18,342.209p | SI Trade |
14:54:20 - 02-Apr-26 |
| Sell* | 400 | 18,316.06p | Ordinary |
14:53:49 - 02-Apr-26 |
| Sell* | 219 | 18,255.639p | SI Trade |
14:53:18 - 02-Apr-26 |
| Sell* | 219 | 18,246.047p | SI Trade |
14:52:44 - 02-Apr-26 |
| Buy* | 3 | 18,282.602p | Ordinary |
14:52:31 - 02-Apr-26 |
| Sell* | 27 | 18,204.672p | Ordinary |
14:51:00 - 02-Apr-26 |
| Buy* | 3 | 18,224.39p | Ordinary |
14:50:00 - 02-Apr-26 |
| Buy* | 16 | 18,226.088p | Ordinary |
14:47:34 - 02-Apr-26 |
| Buy* | 220 | 18,219.111p | SI Trade |
14:47:25 - 02-Apr-26 |
| Sell* | 24 | 18,191.06p | Ordinary |
14:46:57 - 02-Apr-26 |
| Sell* | 220 | 18,170.863p | SI Trade |
14:46:54 - 02-Apr-26 |
| Buy* | 10 | 18,147.687p | Ordinary |
14:45:22 - 02-Apr-26 |
| Sell* | 221 | 18,036.659p | SI Trade |
14:44:54 - 02-Apr-26 |
| Sell* | 221 | 18,044.289p | SI Trade |
14:43:14 - 02-Apr-26 |
| Buy* | 1 | 18,077.997p | Ordinary |
14:42:37 - 02-Apr-26 |
| Sell* | 221 | 18,034.912p | SI Trade |
14:41:50 - 02-Apr-26 |
| Buy* | 1 | 18,055.994p | Ordinary |
14:41:10 - 02-Apr-26 |
| Sell* | 221 | 18,020.081p | SI Trade |
14:40:28 - 02-Apr-26 |
| Sell* | 54 | 18,000.976p | SI Trade |
14:40:26 - 02-Apr-26 |
| Buy* | 150 | 18,014.471p | SI Trade |
14:40:23 - 02-Apr-26 |
| Buy* | 1 | 18,050.957p | Ordinary |
14:40:19 - 02-Apr-26 |
| Sell* | 219 | 18,103.904p | SI Trade |
14:37:25 - 02-Apr-26 |
| Buy* | 219 | 18,220.791p | SI Trade |
14:34:09 - 02-Apr-26 |
| Sell* | 220 | 18,203.187p | Ordinary |
14:30:25 - 02-Apr-26 |
| Sell* | 220 | 18,167.753p | SI Trade |
14:29:46 - 02-Apr-26 |
| Buy* | 44 | 18,148.712p | Ordinary |
14:28:30 - 02-Apr-26 |
| Buy* | 6 | 18,136.00p | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Buy* | 29 | 18,136.00p | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Buy* | 19 | 18,136.00p | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Buy* | 20 | 18,136.00p | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Sell* | 1 | 18,100.00p | Automatic Execution |
14:20:28 - 02-Apr-26 |
| Buy* | 6 | 18,085.963p | SI Trade |
14:17:21 - 02-Apr-26 |
| Sell* | 100 | 18,065.878p | Ordinary |
14:14:21 - 02-Apr-26 |
| Buy* | 27 | 18,092.00p | Automatic Execution |
14:12:44 - 02-Apr-26 |
| Sell* | 5 | 18,069.323p | SI Trade |
13:59:19 - 02-Apr-26 |
| Buy* | 1 | 18,156.958p | Ordinary |
13:50:37 - 02-Apr-26 |
| Buy* | 27 | 18,138.984p | Ordinary |
13:47:25 - 02-Apr-26 |
| Buy* | 27 | 18,112.70p | Ordinary |
13:43:02 - 02-Apr-26 |
| Sell* | 221 | 18,076.452p | SI Trade |
13:24:36 - 02-Apr-26 |
| Sell* | 221 | 18,071.672p | SI Trade |
13:23:11 - 02-Apr-26 |
| Buy* | 221 | 18,028.342p | SI Trade |
13:21:16 - 02-Apr-26 |
| Buy* | 221 | 18,032.637p | SI Trade |
13:18:42 - 02-Apr-26 |
| Buy* | 1 | 18,010.00p | Ordinary |
13:17:02 - 02-Apr-26 |
| Buy* | 33 | 18,011.632p | Ordinary |
13:05:53 - 02-Apr-26 |
| Unknown* | 0 | 18,016.00p | SI Trade |
13:05:00 - 02-Apr-26 |
| Buy* | 58 | 18,007.0999p | Ordinary |
13:04:54 - 02-Apr-26 |
| Buy* | 94 | 18,005.164p | Ordinary |
13:03:54 - 02-Apr-26 |
| Buy* | 222 | 18,005.716p | SI Trade |
13:03:44 - 02-Apr-26 |
| Buy* | 10 | 17,986.00p | Ordinary |
13:02:57 - 02-Apr-26 |
| Buy* | 3 | 17,999.00p | Ordinary |
13:01:56 - 02-Apr-26 |
| Sell* | 222 | 17,985.586p | SI Trade |
13:01:54 - 02-Apr-26 |
| Sell* | 179 | 18,000.00p | Automatic Execution |
12:59:56 - 02-Apr-26 |
| Sell* | 21 | 18,000.00p | Automatic Execution |
12:59:54 - 02-Apr-26 |
| Buy* | 40 | 18,064.53p | Ordinary |
12:57:50 - 02-Apr-26 |
| Sell* | 36 | 18,046.004p | Ordinary |
12:57:36 - 02-Apr-26 |
| Buy* | 5 | 18,082.00p | Ordinary |
12:46:43 - 02-Apr-26 |
| Buy* | 24 | 18,084.958p | Ordinary |
12:46:16 - 02-Apr-26 |
| Buy* | 81 | 18,068.082p | SI Trade |
12:42:06 - 02-Apr-26 |
| Buy* | 300 | 18,078.705p | SI Trade |
12:40:16 - 02-Apr-26 |
| Buy* | 400 | 18,109.005p | SI Trade |
12:36:47 - 02-Apr-26 |
| Buy* | 220 | 18,144.066p | SI Trade |
12:32:22 - 02-Apr-26 |
| Buy* | 220 | 18,128.539p | SI Trade |
12:31:19 - 02-Apr-26 |
| Buy* | 6 | 18,127.76p | Ordinary |
12:29:22 - 02-Apr-26 |
| Sell* | 5 | 18,152.183p | SI Trade |
12:23:38 - 02-Apr-26 |
| Sell* | 7 | 18,152.587p | Ordinary |
12:21:40 - 02-Apr-26 |
| Buy* | 1 | 18,166.00p | Ordinary |
12:19:45 - 02-Apr-26 |
| Buy* | 300 | 18,162.3999p | Ordinary |
12:17:33 - 02-Apr-26 |
| Buy* | 275 | 18,173.209p | Ordinary |
12:15:42 - 02-Apr-26 |
| Buy* | 18 | 18,198.71p | Ordinary |
12:15:21 - 02-Apr-26 |
| Sell* | 10 | 18,200.00p | Automatic Execution |
12:11:42 - 02-Apr-26 |
| Buy* | 54 | 18,247.204p | SI Trade |
12:06:57 - 02-Apr-26 |
| Buy* | 23 | 18,284.204p | Ordinary |
12:05:32 - 02-Apr-26 |
| Sell* | 197 | 18,308.395p | Ordinary |
12:03:12 - 02-Apr-26 |
| Buy* | 43 | 18,336.321p | Ordinary |
11:59:14 - 02-Apr-26 |
| Sell* | 1 | 18,280.00p | Ordinary |
11:36:08 - 02-Apr-26 |
| Buy* | 16 | 18,271.104p | Ordinary |
11:33:01 - 02-Apr-26 |
| Buy* | 30 | 18,265.56p | Ordinary |
11:26:01 - 02-Apr-26 |
| Buy* | 2 | 18,266.44p | Ordinary |
11:25:40 - 02-Apr-26 |
| Buy* | 700 | 18,240.129p | SI Trade |
11:23:25 - 02-Apr-26 |
| Sell* | 700 | 18,245.262p | SI Trade |
11:23:03 - 02-Apr-26 |
| Buy* | 250 | 18,265.942p | SI Trade |
11:15:30 - 02-Apr-26 |
| Sell* | 700 | 18,333.364p | SI Trade |
11:04:11 - 02-Apr-26 |
| Buy* | 700 | 18,341.547p | SI Trade |
11:03:55 - 02-Apr-26 |
| Buy* | 700 | 18,323.403p | SI Trade |
11:01:40 - 02-Apr-26 |
| Buy* | 700 | 18,317.791p | SI Trade |
11:01:13 - 02-Apr-26 |
| Buy* | 1 | 18,324.30p | Ordinary |
11:00:57 - 02-Apr-26 |
| Sell* | 700 | 18,332.324p | SI Trade |
10:59:05 - 02-Apr-26 |
| Buy* | 4 | 18,338.609p | SI Trade |
10:59:05 - 02-Apr-26 |
| Buy* | 700 | 18,348.719p | SI Trade |
10:55:49 - 02-Apr-26 |
| Sell* | 700 | 18,355.685p | SI Trade |
10:55:26 - 02-Apr-26 |
| Sell* | 700 | 18,340.683p | SI Trade |
10:54:16 - 02-Apr-26 |
| Sell* | 700 | 18,339.442p | SI Trade |
10:53:28 - 02-Apr-26 |
| Sell* | 9 | 18,318.003p | Ordinary |
10:44:09 - 02-Apr-26 |
| Buy* | 350 | 18,344.511p | SI Trade |
10:43:06 - 02-Apr-26 |
| Buy* | 300 | 18,334.414p | SI Trade |
10:42:25 - 02-Apr-26 |
| Buy* | 5 | 18,414.72p | Ordinary |
10:25:47 - 02-Apr-26 |
| Buy* | 54 | 18,388.465p | Ordinary |
10:25:04 - 02-Apr-26 |
| Buy* | 206 | 18,388.702p | Ordinary |
10:22:54 - 02-Apr-26 |
| Sell* | 359 | 18,366.679p | Ordinary |
09:48:37 - 02-Apr-26 |
| Sell* | 136 | 18,368.253p | Ordinary |
09:48:21 - 02-Apr-26 |
| Sell* | 1,089 | 18,381.278p | SI Trade |
09:36:18 - 02-Apr-26 |
| Sell* | 109 | 18,385.352p | SI Trade |
09:34:33 - 02-Apr-26 |
| Sell* | 700 | 18,396.231p | SI Trade |
09:31:30 - 02-Apr-26 |
| Sell* | 54 | 18,374.00p | Ordinary |
09:30:21 - 02-Apr-26 |
| Sell* | 700 | 18,360.856p | SI Trade |
09:30:16 - 02-Apr-26 |
| Sell* | 700 | 18,334.266p | SI Trade |
09:29:24 - 02-Apr-26 |
| Buy* | 700 | 18,332.422p | SI Trade |
09:28:48 - 02-Apr-26 |
| Buy* | 5 | 18,347.73p | Ordinary |
09:21:30 - 02-Apr-26 |
| Buy* | 700 | 18,368.249p | SI Trade |
09:17:07 - 02-Apr-26 |
| Buy* | 700 | 18,378.555p | SI Trade |
09:16:44 - 02-Apr-26 |
| Buy* | 700 | 18,358.726p | SI Trade |
09:11:06 - 02-Apr-26 |
| Sell* | 700 | 18,365.40p | SI Trade |
09:10:32 - 02-Apr-26 |
| Sell* | 143 | 18,351.463p | Ordinary |
09:10:27 - 02-Apr-26 |