| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 17,624.00p | SI Trade |
16:28:36 - 01-Jul-25 |
| Unknown* | 0 | 17,643.00p | SI Trade |
16:28:17 - 01-Jul-25 |
| Buy* | 2 | 17,648.00p | SI Trade |
16:28:02 - 01-Jul-25 |
| Sell* | 3 | 17,614.00p | SI Trade |
16:26:35 - 01-Jul-25 |
| Sell* | 3 | 17,614.00p | SI Trade |
16:26:35 - 01-Jul-25 |
| Unknown* | 0 | 17,584.00p | SI Trade |
16:25:07 - 01-Jul-25 |
| Buy* | 1 | 17,547.00p | SI Trade |
16:22:59 - 01-Jul-25 |
| Sell* | 100 | 17,527.481p | Ordinary |
16:22:43 - 01-Jul-25 |
| Unknown* | 0 | 17,544.00p | SI Trade |
16:22:32 - 01-Jul-25 |
| Buy* | 2 | 17,450.00p | SI Trade |
16:13:09 - 01-Jul-25 |
| Buy* | 2 | 17,450.00p | SI Trade |
16:13:09 - 01-Jul-25 |
| Unknown* | 0 | 17,495.00p | SI Trade |
16:09:22 - 01-Jul-25 |
| Buy* | 5 | 17,519.316p | Ordinary |
16:08:46 - 01-Jul-25 |
| Sell* | 22 | 17,250.00p | SI Trade |
16:08:37 - 01-Jul-25 |
| Buy* | 1 | 17,500.00p | SI Trade |
16:08:26 - 01-Jul-25 |
| Sell* | 508 | 17,633.00p | Automatic Execution |
16:07:04 - 01-Jul-25 |
| Buy* | 3 | 17,668.00p | SI Trade |
16:06:45 - 01-Jul-25 |
| Sell* | 169 | 17,672.00p | Automatic Execution |
16:05:21 - 01-Jul-25 |
| Sell* | 2 | 17,664.00p | Automatic Execution |
16:04:46 - 01-Jul-25 |
| Sell* | 10 | 17,626.00p | Automatic Execution |
16:02:01 - 01-Jul-25 |
| Buy* | 1 | 17,627.00p | SI Trade |
15:46:39 - 01-Jul-25 |
| Buy* | 1 | 17,627.00p | SI Trade |
15:46:39 - 01-Jul-25 |
| Buy* | 40 | 17,746.852p | SI Trade |
15:36:50 - 01-Jul-25 |
| Unknown* | 0 | 17,772.00p | SI Trade |
15:35:52 - 01-Jul-25 |
| Buy* | 245 | 17,759.00p | SI Trade |
15:35:38 - 01-Jul-25 |
| Buy* | 84 | 17,743.414p | Ordinary |
15:33:32 - 01-Jul-25 |
| Unknown* | 0 | 17,793.00p | SI Trade |
15:31:54 - 01-Jul-25 |
| Buy* | 28 | 17,769.115p | SI Trade |
15:28:22 - 01-Jul-25 |
| Buy* | 101 | 17,964.00p | Automatic Execution |
15:15:14 - 01-Jul-25 |
| Unknown* | 0 | 17,890.00p | SI Trade |
15:05:42 - 01-Jul-25 |
| Buy* | 399 | 17,870.00p | Automatic Execution |
14:58:03 - 01-Jul-25 |
| Unknown* | 0 | 17,925.00p | SI Trade |
14:53:38 - 01-Jul-25 |
| Buy* | 118 | 17,868.173p | SI Trade |
14:47:09 - 01-Jul-25 |
| Sell* | 599 | 17,837.611p | SI Trade |
14:43:25 - 01-Jul-25 |
| Unknown* | 0 | 17,863.00p | SI Trade |
14:33:42 - 01-Jul-25 |
| Buy* | 306 | 17,887.00p | Automatic Execution |
14:33:29 - 01-Jul-25 |
| Buy* | 55 | 17,873.00p | Automatic Execution |
14:16:42 - 01-Jul-25 |
| Buy* | 306 | 17,875.00p | Automatic Execution |
14:09:19 - 01-Jul-25 |
| Buy* | 397 | 17,792.312p | SI Trade |
13:44:45 - 01-Jul-25 |
| Sell* | 306 | 17,825.00p | Automatic Execution |
13:35:48 - 01-Jul-25 |
| Sell* | 109 | 17,820.628p | Ordinary |
13:32:07 - 01-Jul-25 |
| Unknown* | 0 | 17,807.00p | SI Trade |
13:30:29 - 01-Jul-25 |
| Sell* | 30 | 17,743.822p | SI Trade |
13:25:27 - 01-Jul-25 |
| Sell* | 359 | 17,768.00p | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Sell* | 301 | 17,768.00p | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Sell* | 11 | 17,769.00p | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Sell* | 295 | 17,769.00p | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Buy* | 3 | 17,799.00p | SI Trade |
13:22:04 - 01-Jul-25 |
| Buy* | 1 | 17,806.00p | SI Trade |
13:21:15 - 01-Jul-25 |
| Buy* | 1 | 17,806.00p | SI Trade |
13:21:15 - 01-Jul-25 |
| Unknown* | 0 | 17,830.00p | SI Trade |
13:17:08 - 01-Jul-25 |
| Sell* | 91 | 17,864.938p | Ordinary |
12:51:41 - 01-Jul-25 |
| Unknown* | 0 | 17,906.00p | SI Trade |
12:40:16 - 01-Jul-25 |
| Unknown* | 0 | 17,900.00p | SI Trade |
12:25:26 - 01-Jul-25 |
| Sell* | 46 | 17,880.00p | Automatic Execution |
12:18:41 - 01-Jul-25 |
| Sell* | 24 | 17,880.00p | Automatic Execution |
12:18:41 - 01-Jul-25 |
| Unknown* | 0 | 17,853.00p | SI Trade |
11:36:57 - 01-Jul-25 |
| Unknown* | 0 | 17,868.00p | SI Trade |
11:16:49 - 01-Jul-25 |
| Sell* | 11 | 17,872.00p | Automatic Execution |
11:12:07 - 01-Jul-25 |
| Sell* | 1 | 17,869.00p | SI Trade |
10:59:43 - 01-Jul-25 |
| Sell* | 11 | 17,866.00p | Automatic Execution |
10:59:14 - 01-Jul-25 |
| Buy* | 448 | 17,865.00p | Automatic Execution |
10:59:11 - 01-Jul-25 |
| Buy* | 6 | 17,865.00p | Automatic Execution |
10:59:11 - 01-Jul-25 |
| Buy* | 6 | 17,865.00p | Automatic Execution |
10:59:08 - 01-Jul-25 |
| Sell* | 30 | 17,833.00p | SI Trade |
10:50:32 - 01-Jul-25 |
| Sell* | 50 | 17,831.874p | Ordinary |
10:47:55 - 01-Jul-25 |
| Sell* | 35 | 17,843.36p | Ordinary |
10:43:55 - 01-Jul-25 |
| Buy* | 5 | 17,864.00p | SI Trade |
10:40:32 - 01-Jul-25 |
| Buy* | 60 | 17,884.00p | Automatic Execution |
10:18:38 - 01-Jul-25 |
| Buy* | 53 | 17,884.00p | Automatic Execution |
10:18:38 - 01-Jul-25 |
| Buy* | 306 | 17,884.00p | Automatic Execution |
10:18:38 - 01-Jul-25 |
| Buy* | 22 | 17,925.00p | SI Trade |
09:25:41 - 01-Jul-25 |
| Unknown* | 0 | 17,865.00p | SI Trade |
09:02:52 - 01-Jul-25 |
| Sell* | 5 | 17,878.00p | SI Trade |
08:53:29 - 01-Jul-25 |
| Unknown* | 0 | 17,913.00p | SI Trade |
08:48:58 - 01-Jul-25 |
| Unknown* | 0 | 17,919.00p | SI Trade |
08:42:02 - 01-Jul-25 |
| Sell* | 13 | 17,906.313p | Ordinary |
08:39:55 - 01-Jul-25 |
| Unknown* | 0 | 17,920.00p | SI Trade |
08:39:26 - 01-Jul-25 |
| Unknown* | 0 | 17,915.00p | SI Trade |
08:38:47 - 01-Jul-25 |
| Unknown* | 0 | 17,959.00p | SI Trade |
08:35:01 - 01-Jul-25 |
| Unknown* | 0 | 17,960.00p | SI Trade |
08:33:18 - 01-Jul-25 |
| Sell* | 223 | 17,943.85p | Ordinary |
08:33:06 - 01-Jul-25 |
| Buy* | 335 | 17,924.51p | Ordinary |
08:31:20 - 01-Jul-25 |
| Sell* | 335 | 17,924.693p | Ordinary |
08:30:55 - 01-Jul-25 |
| Buy* | 1 | 17,945.00p | Automatic Execution |
08:30:28 - 01-Jul-25 |
| Unknown* | 0 | 17,942.00p | SI Trade |
08:30:14 - 01-Jul-25 |
| Unknown* | 0 | 17,929.00p | SI Trade |
08:26:55 - 01-Jul-25 |
| Buy* | 2 | 17,933.00p | SI Trade |
08:26:32 - 01-Jul-25 |
| Unknown* | 0 | 17,922.00p | SI Trade |
08:23:44 - 01-Jul-25 |
| Unknown* | 0 | 17,923.00p | SI Trade |
08:22:03 - 01-Jul-25 |
| Unknown* | 0 | 17,946.00p | SI Trade |
08:15:26 - 01-Jul-25 |
| Unknown* | 0 | 17,950.00p | SI Trade |
08:14:26 - 01-Jul-25 |
| Unknown* | 0 | 17,955.00p | SI Trade |
08:14:15 - 01-Jul-25 |
| Sell* | 60 | 17,941.925p | Ordinary |
08:12:40 - 01-Jul-25 |
| Unknown* | 0 | 17,981.00p | SI Trade |
08:09:18 - 01-Jul-25 |
| Unknown* | 0 | 17,995.00p | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | 17,991.00p | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | 18,003.00p | SI Trade |
08:05:30 - 01-Jul-25 |
| Unknown* | 0 | 18,009.00p | SI Trade |
08:05:00 - 01-Jul-25 |
| Buy* | 30 | 17,978.788p | SI Trade |
08:01:14 - 01-Jul-25 |
| Unknown* | 0 | 17,971.00p | SI Trade |
08:00:37 - 01-Jul-25 |
| Unknown* | 0 | 17,941.00p | SI Trade |
08:00:37 - 01-Jul-25 |
| Unknown* | 0 | 17,941.00p | SI Trade |
08:00:37 - 01-Jul-25 |
| Unknown* | 0 | 17,971.00p | SI Trade |
08:00:37 - 01-Jul-25 |
| Sell* | 6 | 17,971.00p | SI Trade |
08:00:37 - 01-Jul-25 |
| Unknown* | 0 | 17,971.00p | SI Trade |
08:00:37 - 01-Jul-25 |
| Unknown* | 0 | 17,937.00p | SI Trade |
08:00:37 - 01-Jul-25 |
| Unknown* | 0 | 17,937.00p | SI Trade |
08:00:37 - 01-Jul-25 |
| Unknown* | 0 | 17,971.00p | SI Trade |
08:00:37 - 01-Jul-25 |
| Unknown* | 0 | 17,937.00p | SI Trade |
08:00:37 - 01-Jul-25 |
| Sell* | 5 | 17,937.00p | SI Trade |
08:00:37 - 01-Jul-25 |
| Unknown* | 0 | 17,940.00p | SI Trade |
16:28:56 - 30-Jun-25 |
| Buy* | 278 | 17,934.00p | Automatic Execution |
16:24:41 - 30-Jun-25 |
| Buy* | 3 | 17,913.00p | SI Trade |
16:15:22 - 30-Jun-25 |
| Buy* | 10 | 17,981.00p | SI Trade |
16:07:36 - 30-Jun-25 |
| Buy* | 11 | 17,972.00p | SI Trade |
15:49:22 - 30-Jun-25 |
| Sell* | 94 | 17,939.11p | SI Trade |
15:47:56 - 30-Jun-25 |
| Sell* | 1 | 17,940.00p | SI Trade |
15:47:49 - 30-Jun-25 |
| Buy* | 10 | 17,967.904p | Ordinary |
15:37:21 - 30-Jun-25 |
| Sell* | 3 | 17,940.00p | SI Trade |
15:37:01 - 30-Jun-25 |
| Buy* | 1 | 17,986.00p | SI Trade |
15:32:50 - 30-Jun-25 |
| Unknown* | 0 | 17,988.00p | SI Trade |
15:29:26 - 30-Jun-25 |
| Sell* | 11 | 17,965.00p | SI Trade |
15:18:26 - 30-Jun-25 |
| Sell* | 1 | 17,991.00p | SI Trade |
15:15:00 - 30-Jun-25 |
| Unknown* | 0 | 18,010.00p | SI Trade |
15:03:24 - 30-Jun-25 |
| Buy* | 500 | 17,965.348p | Ordinary |
14:58:19 - 30-Jun-25 |
| Sell* | 1 | 17,697.00p | SI Trade |
14:49:32 - 30-Jun-25 |
| Buy* | 27 | 17,941.159p | SI Trade |
14:48:23 - 30-Jun-25 |
| Buy* | 33 | 17,964.00p | Automatic Execution |
14:47:32 - 30-Jun-25 |
| Unknown* | 0 | 17,964.00p | SI Trade |
14:46:08 - 30-Jun-25 |
| Buy* | 3 | 17,979.00p | SI Trade |
14:45:41 - 30-Jun-25 |
| Buy* | 2 | 17,993.00p | SI Trade |
14:42:34 - 30-Jun-25 |
| Sell* | 16 | 18,012.768p | Ordinary |
14:37:22 - 30-Jun-25 |
| Buy* | 11 | 18,017.00p | Automatic Execution |
14:37:10 - 30-Jun-25 |
| Buy* | 8 | 17,987.178p | Ordinary |
14:36:15 - 30-Jun-25 |
| Buy* | 1 | 18,071.203p | Ordinary |
14:32:22 - 30-Jun-25 |
| Buy* | 27 | 18,092.751p | SI Trade |
14:31:12 - 30-Jun-25 |
| Sell* | 306 | 18,060.00p | Automatic Execution |
13:57:52 - 30-Jun-25 |
| Buy* | 5 | 18,080.275p | SI Trade |
13:34:49 - 30-Jun-25 |
| Unknown* | 0 | 18,109.00p | SI Trade |
13:23:15 - 30-Jun-25 |
| Sell* | 50 | 18,099.236p | Ordinary |
13:23:02 - 30-Jun-25 |
| Buy* | 3 | 18,097.00p | SI Trade |
13:02:06 - 30-Jun-25 |
| Buy* | 1 | 18,111.00p | SI Trade |
12:58:48 - 30-Jun-25 |
| Buy* | 21 | 18,132.998p | Ordinary |
12:51:16 - 30-Jun-25 |
| Sell* | 306 | 18,089.00p | Automatic Execution |
12:38:23 - 30-Jun-25 |
| Sell* | 139 | 18,112.728p | Ordinary |
12:25:35 - 30-Jun-25 |
| Sell* | 3 | 18,114.00p | SI Trade |
12:18:58 - 30-Jun-25 |
| Buy* | 500 | 18,106.774p | SI Trade |
12:13:52 - 30-Jun-25 |
| Buy* | 42 | 18,095.32p | SI Trade |
12:05:34 - 30-Jun-25 |
| Unknown* | 0 | 18,110.00p | SI Trade |
11:52:12 - 30-Jun-25 |
| Unknown* | 0 | 18,130.00p | SI Trade |
11:48:43 - 30-Jun-25 |
| Buy* | 25 | 18,130.00p | SI Trade |
11:48:15 - 30-Jun-25 |
| Sell* | 9 | 18,128.002p | Ordinary |
11:46:20 - 30-Jun-25 |
| Sell* | 59 | 18,141.40p | Ordinary |
11:41:40 - 30-Jun-25 |
| Buy* | 13 | 18,143.00p | SI Trade |
11:33:12 - 30-Jun-25 |
| Buy* | 165 | 18,143.702p | SI Trade |
11:25:50 - 30-Jun-25 |
| Sell* | 160 | 18,136.631p | Ordinary |
11:16:21 - 30-Jun-25 |
| Sell* | 300 | 18,120.766p | Ordinary |
11:11:27 - 30-Jun-25 |
| Buy* | 11 | 18,107.966p | SI Trade |
10:52:31 - 30-Jun-25 |
| Sell* | 49 | 18,159.00p | SI Trade |
10:38:24 - 30-Jun-25 |
| Sell* | 50 | 18,151.305p | Ordinary |
10:36:00 - 30-Jun-25 |
| Buy* | 1 | 18,145.00p | SI Trade |
10:30:32 - 30-Jun-25 |
| Buy* | 306 | 18,125.00p | Automatic Execution |
10:29:03 - 30-Jun-25 |
| Sell* | 564 | 18,082.707p | Ordinary |
10:13:33 - 30-Jun-25 |
| Buy* | 11 | 18,089.00p | SI Trade |
10:12:17 - 30-Jun-25 |
| Buy* | 2 | 18,079.00p | SI Trade |
10:07:04 - 30-Jun-25 |
| Unknown* | 0 | 18,072.00p | SI Trade |
10:02:33 - 30-Jun-25 |
| Buy* | 3 | 18,081.00p | SI Trade |
09:57:01 - 30-Jun-25 |
| Unknown* | 0 | 18,081.00p | SI Trade |
09:55:19 - 30-Jun-25 |
| Buy* | 5 | 18,080.00p | SI Trade |
09:51:31 - 30-Jun-25 |
| Sell* | 2 | 18,088.00p | Automatic Execution |
09:14:37 - 30-Jun-25 |
| Buy* | 165 | 18,099.635p | SI Trade |
09:14:18 - 30-Jun-25 |
| Buy* | 5 | 18,083.00p | SI Trade |
09:10:41 - 30-Jun-25 |
| Sell* | 30 | 18,052.988p | Ordinary |
09:03:43 - 30-Jun-25 |
| Buy* | 55 | 18,059.00p | SI Trade |
09:03:23 - 30-Jun-25 |
| Buy* | 41 | 18,057.00p | SI Trade |
09:01:41 - 30-Jun-25 |
| Buy* | 58 | 18,048.00p | SI Trade |
09:00:54 - 30-Jun-25 |
| Buy* | 1 | 18,061.00p | SI Trade |
08:50:23 - 30-Jun-25 |
| Unknown* | 0 | 18,060.00p | SI Trade |
08:46:19 - 30-Jun-25 |
| Sell* | 228 | 18,027.093p | Ordinary |
08:43:03 - 30-Jun-25 |
| Unknown* | 0 | 18,044.00p | SI Trade |
08:42:38 - 30-Jun-25 |
| Unknown* | 0 | 18,037.00p | SI Trade |
08:37:54 - 30-Jun-25 |
| Unknown* | 0 | 18,036.00p | SI Trade |
08:37:22 - 30-Jun-25 |
| Sell* | 40 | 18,022.582p | Ordinary |
08:37:12 - 30-Jun-25 |
| Unknown* | 0 | 18,033.00p | SI Trade |
08:35:19 - 30-Jun-25 |
| Sell* | 847 | 18,022.454p | Ordinary |
08:34:16 - 30-Jun-25 |
| Unknown* | 0 | 18,037.00p | SI Trade |
08:33:40 - 30-Jun-25 |
| Unknown* | 0 | 18,031.00p | SI Trade |
08:31:51 - 30-Jun-25 |
| Unknown* | 0 | 18,028.00p | SI Trade |
08:31:45 - 30-Jun-25 |
| Unknown* | 0 | 18,022.00p | SI Trade |
08:30:48 - 30-Jun-25 |
| Unknown* | 0 | 18,029.00p | SI Trade |
08:27:35 - 30-Jun-25 |
| Unknown* | 0 | 18,010.00p | SI Trade |
08:26:56 - 30-Jun-25 |
| Sell* | 138 | 18,000.00p | Automatic Execution |
08:26:18 - 30-Jun-25 |
| Unknown* | 0 | 18,028.00p | SI Trade |
08:25:09 - 30-Jun-25 |
| Buy* | 55 | 18,028.942p | Ordinary |
08:24:22 - 30-Jun-25 |
| Buy* | 10 | 18,030.00p | Automatic Execution |
08:24:21 - 30-Jun-25 |
| Sell* | 18 | 18,029.347p | Ordinary |
08:23:45 - 30-Jun-25 |
| Unknown* | 0 | 18,045.00p | SI Trade |
08:23:36 - 30-Jun-25 |
| Unknown* | 0 | 18,040.00p | SI Trade |
08:22:08 - 30-Jun-25 |
| Buy* | 27 | 18,035.00p | SI Trade |
08:21:57 - 30-Jun-25 |