| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209 | 21,485.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 52 | 21,485.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 83 | 21,485.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 118 | 21,485.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 2 | 21,485.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 2 | 21,485.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 2 | 21,485.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 2 | 21,485.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 156 | 21,485.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 94 | 21,485.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 94 | 21,485.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 69 | 21,485.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 69 | 21,485.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 118 | 21,485.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 69 | 21,485.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 69 | 21,485.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 2 | 21,485.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 2 | 21,485.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 2 | 21,485.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 71 | 21,485.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 71 | 21,485.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 2 | 21,485.00p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 2 | 21,485.00p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 2 | 21,485.00p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 10 | 21,485.00p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 2 | 21,485.00p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 50 | 21,485.00p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 16 | 21,485.00p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Sell* | 10 | 21,488.003p | SI Trade |
16:27:19 - 06-Feb-26 |
| Sell* | 272 | 21,509.237p | Ordinary |
16:26:29 - 06-Feb-26 |
| Sell* | 416 | 21,495.042p | SI Trade |
16:25:53 - 06-Feb-26 |
| Buy* | 3 | 21,542.70p | Ordinary |
16:25:23 - 06-Feb-26 |
| Buy* | 46 | 21,550.872p | SI Trade |
16:24:39 - 06-Feb-26 |
| Buy* | 3 | 21,568.67p | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 360 | 21,546.60p | Ordinary |
16:24:21 - 06-Feb-26 |
| Sell* | 131 | 21,542.401p | Ordinary |
16:24:00 - 06-Feb-26 |
| Sell* | 360 | 21,563.775p | SI Trade |
16:23:39 - 06-Feb-26 |
| Sell* | 97 | 21,549.324p | Ordinary |
16:22:36 - 06-Feb-26 |
| Sell* | 360 | 21,560.821p | Ordinary |
16:22:32 - 06-Feb-26 |
| Sell* | 76 | 21,590.802p | Ordinary |
16:22:03 - 06-Feb-26 |
| Sell* | 360 | 21,580.145p | SI Trade |
16:22:01 - 06-Feb-26 |
| Sell* | 179 | 21,525.545p | SI Trade |
16:21:13 - 06-Feb-26 |
| Sell* | 23 | 21,482.232p | SI Trade |
16:19:08 - 06-Feb-26 |
| Sell* | 72 | 21,484.638p | SI Trade |
16:18:53 - 06-Feb-26 |
| Buy* | 2 | 21,524.39p | Ordinary |
16:18:31 - 06-Feb-26 |
| Buy* | 35 | 21,509.344p | Ordinary |
16:14:50 - 06-Feb-26 |
| Buy* | 360 | 21,487.13p | SI Trade |
16:13:38 - 06-Feb-26 |
| Sell* | 360 | 21,477.055p | SI Trade |
16:13:21 - 06-Feb-26 |
| Buy* | 103 | 21,478.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Buy* | 360 | 21,474.04p | SI Trade |
16:11:17 - 06-Feb-26 |
| Sell* | 360 | 21,487.47p | SI Trade |
16:10:59 - 06-Feb-26 |
| Sell* | 190 | 21,431.312p | Ordinary |
16:05:16 - 06-Feb-26 |
| Buy* | 8 | 21,378.74p | Ordinary |
16:04:39 - 06-Feb-26 |
| Buy* | 33 | 21,377.63p | Ordinary |
16:03:40 - 06-Feb-26 |
| Sell* | 184 | 21,245.018p | Ordinary |
16:01:47 - 06-Feb-26 |
| Buy* | 360 | 21,246.433p | SI Trade |
16:01:23 - 06-Feb-26 |
| Buy* | 29 | 21,253.806p | Ordinary |
16:01:14 - 06-Feb-26 |
| Buy* | 360 | 21,231.278p | SI Trade |
16:01:11 - 06-Feb-26 |
| Sell* | 360 | 21,236.987p | SI Trade |
16:00:22 - 06-Feb-26 |
| Sell* | 360 | 21,231.009p | SI Trade |
16:00:14 - 06-Feb-26 |
| Buy* | 360 | 21,232.152p | SI Trade |
15:58:48 - 06-Feb-26 |
| Buy* | 360 | 21,218.675p | SI Trade |
15:58:25 - 06-Feb-26 |
| Buy* | 360 | 21,198.944p | SI Trade |
15:57:50 - 06-Feb-26 |
| Buy* | 360 | 21,196.949p | SI Trade |
15:57:36 - 06-Feb-26 |
| Buy* | 360 | 21,217.767p | SI Trade |
15:56:42 - 06-Feb-26 |
| Buy* | 360 | 21,199.537p | SI Trade |
15:56:29 - 06-Feb-26 |
| Buy* | 360 | 21,113.339p | SI Trade |
15:54:30 - 06-Feb-26 |
| Buy* | 360 | 21,084.357p | SI Trade |
15:54:16 - 06-Feb-26 |
| Buy* | 184 | 21,121.601p | Ordinary |
15:54:02 - 06-Feb-26 |
| Buy* | 360 | 21,193.858p | SI Trade |
15:52:16 - 06-Feb-26 |
| Sell* | 360 | 21,181.467p | SI Trade |
15:51:53 - 06-Feb-26 |
| Sell* | 237 | 21,403.05p | Ordinary |
15:47:12 - 06-Feb-26 |
| Sell* | 360 | 21,388.722p | SI Trade |
15:46:57 - 06-Feb-26 |
| Buy* | 140 | 21,379.663p | Ordinary |
15:46:20 - 06-Feb-26 |
| Sell* | 360 | 21,363.339p | SI Trade |
15:46:11 - 06-Feb-26 |
| Sell* | 93 | 21,336.282p | Ordinary |
15:45:27 - 06-Feb-26 |
| Buy* | 4 | 21,347.829p | Ordinary |
15:44:28 - 06-Feb-26 |
| Sell* | 140 | 21,326.399p | Ordinary |
15:43:56 - 06-Feb-26 |
| Buy* | 4 | 21,386.771p | Ordinary |
15:43:04 - 06-Feb-26 |
| Buy* | 360 | 21,324.152p | SI Trade |
15:42:09 - 06-Feb-26 |
| Buy* | 360 | 21,327.36p | SI Trade |
15:41:33 - 06-Feb-26 |
| Buy* | 360 | 21,313.937p | SI Trade |
15:38:00 - 06-Feb-26 |
| Buy* | 360 | 21,295.759p | SI Trade |
15:37:40 - 06-Feb-26 |
| Buy* | 360 | 21,340.25p | SI Trade |
15:36:16 - 06-Feb-26 |
| Buy* | 360 | 21,329.649p | SI Trade |
15:36:00 - 06-Feb-26 |
| Buy* | 9 | 21,369.478p | Ordinary |
15:34:38 - 06-Feb-26 |
| Sell* | 2 | 21,334.00p | Automatic Execution |
15:34:24 - 06-Feb-26 |
| Buy* | 11 | 21,284.523p | Ordinary |
15:29:16 - 06-Feb-26 |
| Buy* | 7 | 21,336.774p | Ordinary |
15:28:46 - 06-Feb-26 |
| Sell* | 4 | 21,302.00p | Automatic Execution |
15:28:27 - 06-Feb-26 |
| Buy* | 184 | 21,278.432p | Ordinary |
15:27:02 - 06-Feb-26 |
| Buy* | 50 | 21,227.23p | SI Trade |
15:25:59 - 06-Feb-26 |
| Buy* | 32 | 21,268.365p | Ordinary |
15:22:52 - 06-Feb-26 |
| Buy* | 5 | 21,161.80p | Ordinary |
15:20:51 - 06-Feb-26 |
| Sell* | 360 | 21,134.01p | SI Trade |
15:19:14 - 06-Feb-26 |
| Buy* | 94 | 21,134.565p | SI Trade |
15:19:12 - 06-Feb-26 |
| Sell* | 360 | 21,137.476p | SI Trade |
15:19:03 - 06-Feb-26 |
| Sell* | 20 | 21,022.116p | Ordinary |
15:18:32 - 06-Feb-26 |
| Buy* | 360 | 21,110.867p | SI Trade |
15:17:26 - 06-Feb-26 |
| Buy* | 360 | 21,052.614p | SI Trade |
15:17:04 - 06-Feb-26 |
| Buy* | 50 | 20,887.50p | Ordinary |
15:16:08 - 06-Feb-26 |
| Buy* | 50 | 20,887.50p | Ordinary |
15:16:07 - 06-Feb-26 |
| Buy* | 17 | 20,918.012p | Ordinary |
15:16:03 - 06-Feb-26 |
| Buy* | 360 | 20,989.781p | SI Trade |
15:15:44 - 06-Feb-26 |
| Sell* | 360 | 20,955.812p | SI Trade |
15:15:32 - 06-Feb-26 |
| Sell* | 9 | 20,912.734p | Ordinary |
15:13:16 - 06-Feb-26 |
| Buy* | 8 | 20,984.00p | Automatic Execution |
15:13:16 - 06-Feb-26 |
| Buy* | 192 | 20,984.00p | Automatic Execution |
15:13:16 - 06-Feb-26 |
| Buy* | 360 | 21,160.541p | SI Trade |
15:11:28 - 06-Feb-26 |
| Sell* | 2 | 21,158.00p | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Sell* | 6 | 21,158.00p | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Buy* | 4 | 21,065.785p | Ordinary |
15:10:54 - 06-Feb-26 |
| Sell* | 360 | 21,052.275p | SI Trade |
15:10:18 - 06-Feb-26 |
| Buy* | 190 | 20,993.835p | Ordinary |
15:09:45 - 06-Feb-26 |
| Sell* | 5 | 20,975.091p | Ordinary |
15:09:08 - 06-Feb-26 |
| Buy* | 360 | 20,961.305p | SI Trade |
15:08:38 - 06-Feb-26 |
| Sell* | 360 | 20,974.361p | SI Trade |
15:07:58 - 06-Feb-26 |
| Sell* | 2 | 20,979.00p | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Sell* | 4 | 20,979.00p | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Sell* | 24 | 20,979.00p | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Sell* | 360 | 20,919.326p | SI Trade |
15:07:05 - 06-Feb-26 |
| Buy* | 7 | 20,978.643p | SI Trade |
15:06:20 - 06-Feb-26 |
| Buy* | 360 | 21,016.833p | SI Trade |
15:05:58 - 06-Feb-26 |
| Sell* | 94 | 21,071.321p | SI Trade |
15:05:19 - 06-Feb-26 |
| Buy* | 50 | 21,009.401p | SI Trade |
15:04:31 - 06-Feb-26 |
| Buy* | 2 | 20,997.00p | Automatic Execution |
15:04:15 - 06-Feb-26 |
| Buy* | 2 | 20,997.00p | Automatic Execution |
15:04:15 - 06-Feb-26 |
| Buy* | 6 | 20,997.00p | Automatic Execution |
15:04:15 - 06-Feb-26 |
| Buy* | 4 | 20,997.00p | Automatic Execution |
15:04:15 - 06-Feb-26 |
| Sell* | 199 | 20,989.148p | Ordinary |
15:04:00 - 06-Feb-26 |
| Buy* | 28 | 21,025.00p | Automatic Execution |
15:03:27 - 06-Feb-26 |
| Buy* | 2 | 21,025.00p | Automatic Execution |
15:03:27 - 06-Feb-26 |
| Buy* | 2 | 21,025.00p | Automatic Execution |
15:03:27 - 06-Feb-26 |
| Buy* | 42 | 21,025.00p | Automatic Execution |
15:03:27 - 06-Feb-26 |
| Sell* | 2 | 21,164.00p | Automatic Execution |
14:59:06 - 06-Feb-26 |
| Sell* | 2 | 21,164.00p | Automatic Execution |
14:59:06 - 06-Feb-26 |
| Sell* | 4 | 21,164.00p | Automatic Execution |
14:59:06 - 06-Feb-26 |
| Sell* | 2 | 21,164.00p | Automatic Execution |
14:59:06 - 06-Feb-26 |
| Sell* | 6 | 21,164.00p | Automatic Execution |
14:59:06 - 06-Feb-26 |
| Sell* | 14 | 21,164.00p | Automatic Execution |
14:59:06 - 06-Feb-26 |
| Buy* | 184 | 21,154.316p | Ordinary |
14:58:54 - 06-Feb-26 |
| Buy* | 94 | 21,240.46p | SI Trade |
14:58:12 - 06-Feb-26 |
| Sell* | 2 | 21,232.00p | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 2 | 21,232.00p | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 2 | 21,232.00p | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 6 | 21,232.00p | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 94 | 21,242.674p | SI Trade |
14:55:54 - 06-Feb-26 |
| Sell* | 10 | 21,429.159p | Ordinary |
14:51:46 - 06-Feb-26 |
| Buy* | 360 | 21,371.676p | SI Trade |
14:50:39 - 06-Feb-26 |
| Buy* | 360 | 21,361.098p | SI Trade |
14:50:29 - 06-Feb-26 |
| Buy* | 360 | 21,372.866p | SI Trade |
14:49:11 - 06-Feb-26 |
| Buy* | 360 | 21,364.696p | SI Trade |
14:48:54 - 06-Feb-26 |
| Buy* | 93 | 21,375.944p | Ordinary |
14:48:45 - 06-Feb-26 |
| Buy* | 23 | 21,360.212p | Ordinary |
14:48:12 - 06-Feb-26 |
| Buy* | 370 | 21,295.194p | SI Trade |
14:46:51 - 06-Feb-26 |
| Buy* | 370 | 21,371.227p | SI Trade |
14:46:23 - 06-Feb-26 |
| Buy* | 4 | 21,230.00p | Automatic Execution |
14:44:54 - 06-Feb-26 |
| Buy* | 370 | 21,253.554p | SI Trade |
14:44:02 - 06-Feb-26 |
| Buy* | 370 | 21,212.687p | SI Trade |
14:43:38 - 06-Feb-26 |
| Buy* | 23 | 21,238.702p | Ordinary |
14:41:44 - 06-Feb-26 |
| Buy* | 93 | 21,262.369p | SI Trade |
14:40:18 - 06-Feb-26 |
| Buy* | 93 | 21,302.041p | SI Trade |
14:39:07 - 06-Feb-26 |
| Buy* | 469 | 21,284.938p | SI Trade |
14:38:07 - 06-Feb-26 |
| Sell* | 4 | 21,225.00p | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Sell* | 10 | 21,225.00p | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Sell* | 186 | 21,114.185p | Ordinary |
14:33:04 - 06-Feb-26 |
| Sell* | 2 | 20,883.00p | Automatic Execution |
14:32:40 - 06-Feb-26 |
| Sell* | 2 | 20,883.00p | Automatic Execution |
14:32:40 - 06-Feb-26 |
| Sell* | 2 | 20,884.00p | Automatic Execution |
14:32:40 - 06-Feb-26 |
| Sell* | 2 | 20,884.00p | Automatic Execution |
14:32:40 - 06-Feb-26 |
| Sell* | 6 | 20,883.00p | Automatic Execution |
14:32:38 - 06-Feb-26 |
| Sell* | 2 | 20,883.00p | Automatic Execution |
14:32:38 - 06-Feb-26 |
| Sell* | 6 | 20,883.00p | Automatic Execution |
14:32:38 - 06-Feb-26 |
| Sell* | 2 | 20,828.00p | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Sell* | 2 | 20,828.00p | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Sell* | 2 | 20,934.00p | Automatic Execution |
14:31:47 - 06-Feb-26 |
| Sell* | 2 | 20,934.00p | Automatic Execution |
14:31:47 - 06-Feb-26 |
| Buy* | 50 | 20,900.702p | Ordinary |
14:31:41 - 06-Feb-26 |
| Sell* | 2 | 20,917.00p | Automatic Execution |
14:31:15 - 06-Feb-26 |
| Sell* | 2 | 20,878.00p | Automatic Execution |
14:30:01 - 06-Feb-26 |
| Sell* | 2 | 20,878.00p | Automatic Execution |
14:30:01 - 06-Feb-26 |
| Sell* | 2 | 20,878.00p | Automatic Execution |
14:30:01 - 06-Feb-26 |
| Sell* | 4 | 20,878.00p | Automatic Execution |
14:30:01 - 06-Feb-26 |
| Sell* | 4 | 20,878.00p | Automatic Execution |
14:30:01 - 06-Feb-26 |
| Sell* | 2 | 20,878.00p | Automatic Execution |
14:30:01 - 06-Feb-26 |
| Buy* | 186 | 20,940.892p | Ordinary |
14:28:44 - 06-Feb-26 |
| Buy* | 200 | 20,942.635p | Ordinary |
14:28:23 - 06-Feb-26 |
| Buy* | 5 | 20,923.297p | SI Trade |
14:28:16 - 06-Feb-26 |
| Buy* | 200 | 20,997.014p | Ordinary |
14:26:45 - 06-Feb-26 |
| Sell* | 23 | 21,013.588p | Ordinary |
14:24:04 - 06-Feb-26 |
| Buy* | 4 | 21,022.00p | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 715 | 20,999.668p | Ordinary |
14:16:34 - 06-Feb-26 |
| Sell* | 517 | 20,990.95p | Ordinary |
14:15:50 - 06-Feb-26 |
| Buy* | 363 | 21,014.628p | Ordinary |
14:15:21 - 06-Feb-26 |
| Buy* | 370 | 21,014.744p | SI Trade |
14:15:19 - 06-Feb-26 |
| Sell* | 370 | 21,008.766p | SI Trade |
14:14:58 - 06-Feb-26 |
| Buy* | 47 | 21,039.549p | Ordinary |
14:12:59 - 06-Feb-26 |
| Buy* | 100 | 21,034.578p | Ordinary |
14:12:42 - 06-Feb-26 |
| Buy* | 5 | 21,046.00p | Automatic Execution |
14:10:55 - 06-Feb-26 |
| Buy* | 370 | 21,021.067p | SI Trade |
14:07:05 - 06-Feb-26 |