| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | 22,307.895p | SI Trade |
16:28:18 - 19-Sep-25 |
| Unknown* | 0 | 22,326.00p | SI Trade |
16:28:08 - 19-Sep-25 |
| Buy* | 525 | 22,296.34p | SI Trade |
16:28:03 - 19-Sep-25 |
| Sell* | 1,044 | 22,301.751p | SI Trade |
16:27:46 - 19-Sep-25 |
| Unknown* | 0 | 22,348.00p | SI Trade |
16:03:51 - 19-Sep-25 |
| Sell* | 20 | 22,338.582p | Ordinary |
16:03:21 - 19-Sep-25 |
| Sell* | 104 | 22,417.0993p | Ordinary |
16:01:18 - 19-Sep-25 |
| Unknown* | 0 | 22,327.00p | SI Trade |
15:57:43 - 19-Sep-25 |
| Unknown* | 0 | 22,414.00p | SI Trade |
15:49:50 - 19-Sep-25 |
| Unknown* | 0 | 22,278.00p | SI Trade |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | 22,369.00p | SI Trade |
15:42:41 - 19-Sep-25 |
| Buy* | 22 | 22,371.848p | Ordinary |
15:42:40 - 19-Sep-25 |
| Unknown* | 0 | 22,314.00p | SI Trade |
15:40:40 - 19-Sep-25 |
| Buy* | 3 | 22,469.00p | SI Trade |
15:36:35 - 19-Sep-25 |
| Buy* | 60 | 22,435.6805p | Ordinary |
15:35:20 - 19-Sep-25 |
| Buy* | 22 | 22,460.508p | Ordinary |
15:35:10 - 19-Sep-25 |
| Buy* | 15 | 22,449.135p | SI Trade |
15:32:02 - 19-Sep-25 |
| Sell* | 10 | 22,353.059p | Ordinary |
15:21:37 - 19-Sep-25 |
| Buy* | 50 | 22,410.061p | SI Trade |
15:18:14 - 19-Sep-25 |
| Buy* | 50 | 22,478.018p | SI Trade |
15:14:05 - 19-Sep-25 |
| Buy* | 1 | 22,505.00p | SI Trade |
15:12:52 - 19-Sep-25 |
| Buy* | 22 | 22,450.634p | Ordinary |
15:10:14 - 19-Sep-25 |
| Unknown* | 0 | 22,527.00p | SI Trade |
15:07:54 - 19-Sep-25 |
| Sell* | 1 | 22,421.00p | SI Trade |
15:02:14 - 19-Sep-25 |
| Buy* | 8 | 22,490.00p | SI Trade |
15:02:14 - 19-Sep-25 |
| Sell* | 54 | 22,480.553p | SI Trade |
14:56:25 - 19-Sep-25 |
| Sell* | 50 | 22,461.371p | Ordinary |
14:52:32 - 19-Sep-25 |
| Sell* | 8 | 22,422.445p | Ordinary |
14:49:45 - 19-Sep-25 |
| Sell* | 9 | 22,380.486p | Ordinary |
14:49:35 - 19-Sep-25 |
| Buy* | 4 | 22,379.921p | SI Trade |
14:46:41 - 19-Sep-25 |
| Sell* | 50 | 22,333.31p | Ordinary |
14:45:29 - 19-Sep-25 |
| Unknown* | 0 | 22,346.00p | SI Trade |
14:43:21 - 19-Sep-25 |
| Buy* | 44 | 22,431.583p | Ordinary |
14:42:18 - 19-Sep-25 |
| Buy* | 22 | 22,460.885p | Ordinary |
14:41:44 - 19-Sep-25 |
| Sell* | 594 | 22,325.074p | SI Trade |
14:39:48 - 19-Sep-25 |
| Buy* | 452 | 22,371.4013p | Ordinary |
14:16:58 - 19-Sep-25 |
| Sell* | 4 | 22,326.00p | SI Trade |
14:00:13 - 19-Sep-25 |
| Unknown* | 0 | 22,371.00p | SI Trade |
13:57:27 - 19-Sep-25 |
| Buy* | 1 | 22,361.00p | SI Trade |
13:35:16 - 19-Sep-25 |
| Buy* | 44 | 22,379.848p | Ordinary |
13:34:53 - 19-Sep-25 |
| Unknown* | 0 | 22,402.00p | SI Trade |
13:32:17 - 19-Sep-25 |
| Sell* | 61 | 22,375.123p | SI Trade |
13:30:39 - 19-Sep-25 |
| Unknown* | 0 | 22,341.00p | SI Trade |
13:21:15 - 19-Sep-25 |
| Unknown* | 0 | 22,350.00p | SI Trade |
13:10:53 - 19-Sep-25 |
| Buy* | 40 | 22,348.491p | Ordinary |
13:02:56 - 19-Sep-25 |
| Unknown* | 0 | 22,303.00p | SI Trade |
12:47:07 - 19-Sep-25 |
| Unknown* | 0 | 22,275.00p | SI Trade |
12:46:58 - 19-Sep-25 |
| Sell* | 57 | 22,272.00p | SI Trade |
12:40:34 - 19-Sep-25 |
| Sell* | 80 | 22,261.9329p | Ordinary |
12:34:49 - 19-Sep-25 |
| Buy* | 323 | 22,287.149p | SI Trade |
12:05:30 - 19-Sep-25 |
| Buy* | 45 | 22,280.00p | Automatic Execution |
12:04:46 - 19-Sep-25 |
| Buy* | 86 | 22,269.739p | SI Trade |
11:59:30 - 19-Sep-25 |
| Buy* | 2 | 22,255.126p | SI Trade |
11:45:56 - 19-Sep-25 |
| Buy* | 3 | 22,264.631p | SI Trade |
11:41:55 - 19-Sep-25 |
| Buy* | 2 | 22,255.199p | SI Trade |
10:41:50 - 19-Sep-25 |
| Unknown* | 0 | 22,255.00p | SI Trade |
10:25:58 - 19-Sep-25 |
| Buy* | 315 | 22,229.286p | SI Trade |
10:02:28 - 19-Sep-25 |
| Sell* | 84 | 22,200.00p | Automatic Execution |
09:59:16 - 19-Sep-25 |
| Buy* | 62 | 22,228.574p | SI Trade |
09:41:34 - 19-Sep-25 |
| Buy* | 452 | 22,237.868p | Ordinary |
09:30:25 - 19-Sep-25 |
| Unknown* | 0 | 22,163.00p | SI Trade |
08:52:52 - 19-Sep-25 |
| Sell* | 96 | 22,101.00p | SI Trade |
08:36:23 - 19-Sep-25 |
| Buy* | 96 | 22,124.00p | SI Trade |
08:35:29 - 19-Sep-25 |
| Sell* | 1 | 22,104.00p | SI Trade |
08:35:14 - 19-Sep-25 |
| Sell* | 40 | 22,107.154p | Ordinary |
08:18:00 - 19-Sep-25 |
| Unknown* | 0 | 22,121.00p | SI Trade |
08:17:37 - 19-Sep-25 |
| Unknown* | 0 | 22,114.00p | SI Trade |
08:14:55 - 19-Sep-25 |
| Unknown* | 0 | 22,114.00p | SI Trade |
08:14:51 - 19-Sep-25 |
| Unknown* | 0 | 22,136.00p | SI Trade |
08:11:40 - 19-Sep-25 |
| Unknown* | 0 | 22,111.00p | SI Trade |
08:08:15 - 19-Sep-25 |
| Unknown* | 0 | 22,126.00p | SI Trade |
08:06:58 - 19-Sep-25 |
| Unknown* | 0 | 22,126.00p | SI Trade |
08:06:53 - 19-Sep-25 |
| Buy* | 45 | 22,138.32p | Ordinary |
08:04:46 - 19-Sep-25 |
| Unknown* | 0 | 22,139.00p | SI Trade |
08:04:33 - 19-Sep-25 |
| Unknown* | 0 | 22,138.00p | SI Trade |
08:04:19 - 19-Sep-25 |
| Buy* | 98 | 22,139.398p | SI Trade |
08:03:40 - 19-Sep-25 |
| Buy* | 181 | 22,140.00p | Automatic Execution |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | 22,140.00p | SI Trade |
08:02:21 - 19-Sep-25 |
| Unknown* | 0 | 22,128.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 22,128.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 22,128.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 22,128.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Sell* | 1 | 22,091.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 22,128.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 9 | 22,128.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Sell* | 2 | 22,262.00p | SI Trade |
16:28:57 - 18-Sep-25 |
| Sell* | 45 | 22,320.587p | Ordinary |
16:15:41 - 18-Sep-25 |
| Sell* | 44 | 22,325.789p | SI Trade |
16:15:35 - 18-Sep-25 |
| Sell* | 77 | 22,340.00p | Automatic Execution |
16:14:54 - 18-Sep-25 |
| Buy* | 180 | 22,307.7245p | Ordinary |
16:13:50 - 18-Sep-25 |
| Unknown* | 0 | 22,353.00p | SI Trade |
16:11:54 - 18-Sep-25 |
| Sell* | 121 | 22,265.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 185 | 22,244.7677p | Ordinary |
16:04:52 - 18-Sep-25 |
| Buy* | 4 | 22,307.00p | SI Trade |
16:02:39 - 18-Sep-25 |
| Sell* | 18 | 22,261.00p | Automatic Execution |
16:02:35 - 18-Sep-25 |
| Sell* | 400 | 22,264.00p | Automatic Execution |
16:02:35 - 18-Sep-25 |
| Sell* | 121 | 22,265.00p | Automatic Execution |
16:02:35 - 18-Sep-25 |
| Sell* | 100 | 22,230.7284p | Ordinary |
15:56:51 - 18-Sep-25 |
| Unknown* | 0 | 22,268.00p | SI Trade |
15:52:31 - 18-Sep-25 |
| Buy* | 1 | 22,284.00p | SI Trade |
15:51:59 - 18-Sep-25 |
| Unknown* | 0 | 22,250.00p | SI Trade |
15:51:16 - 18-Sep-25 |
| Sell* | 50 | 22,265.024p | SI Trade |
15:50:37 - 18-Sep-25 |
| Sell* | 452 | 22,278.736p | Ordinary |
15:41:11 - 18-Sep-25 |
| Sell* | 25 | 22,271.00p | SI Trade |
15:38:20 - 18-Sep-25 |
| Sell* | 54 | 22,258.00p | SI Trade |
15:37:37 - 18-Sep-25 |
| Sell* | 1 | 22,260.00p | SI Trade |
15:36:13 - 18-Sep-25 |
| Sell* | 200 | 22,324.7537p | Ordinary |
15:34:22 - 18-Sep-25 |
| Buy* | 364 | 22,341.00p | Automatic Execution |
15:30:00 - 18-Sep-25 |
| Sell* | 10 | 22,318.426p | SI Trade |
15:29:29 - 18-Sep-25 |
| Buy* | 3 | 22,359.00p | SI Trade |
15:28:08 - 18-Sep-25 |
| Sell* | 122 | 22,303.858p | Ordinary |
15:27:28 - 18-Sep-25 |
| Sell* | 2 | 22,266.00p | SI Trade |
15:26:45 - 18-Sep-25 |
| Unknown* | 0 | 22,347.00p | SI Trade |
15:26:27 - 18-Sep-25 |
| Sell* | 100 | 22,291.00p | Automatic Execution |
15:25:38 - 18-Sep-25 |
| Unknown* | 0 | 22,205.00p | SI Trade |
15:22:26 - 18-Sep-25 |
| Unknown* | 0 | 22,256.00p | SI Trade |
15:21:17 - 18-Sep-25 |
| Sell* | 96 | 22,254.9971p | Ordinary |
15:20:08 - 18-Sep-25 |
| Sell* | 150 | 22,232.5983p | Ordinary |
15:19:07 - 18-Sep-25 |
| Sell* | 146 | 22,240.0579p | Ordinary |
15:15:56 - 18-Sep-25 |
| Sell* | 21 | 22,212.125p | SI Trade |
15:14:19 - 18-Sep-25 |
| Unknown* | 0 | 22,205.00p | SI Trade |
15:10:42 - 18-Sep-25 |
| Sell* | 100 | 22,180.444p | SI Trade |
15:05:51 - 18-Sep-25 |
| Sell* | 71 | 22,161.0518p | Ordinary |
15:04:28 - 18-Sep-25 |
| Sell* | 142 | 22,083.7357p | Ordinary |
14:54:05 - 18-Sep-25 |
| Buy* | 200 | 21,898.8325p | Ordinary |
14:46:40 - 18-Sep-25 |
| Buy* | 32 | 21,950.00p | Automatic Execution |
14:44:27 - 18-Sep-25 |
| Buy* | 2 | 21,989.00p | SI Trade |
14:41:36 - 18-Sep-25 |
| Unknown* | 0 | 21,940.00p | SI Trade |
14:31:38 - 18-Sep-25 |
| Unknown* | 0 | 21,909.00p | SI Trade |
14:30:57 - 18-Sep-25 |
| Sell* | 1 | 22,002.00p | SI Trade |
14:26:00 - 18-Sep-25 |
| Unknown* | 0 | 21,987.00p | SI Trade |
14:24:25 - 18-Sep-25 |
| Unknown* | 0 | 21,955.00p | SI Trade |
14:20:57 - 18-Sep-25 |
| Unknown* | 0 | 22,017.00p | SI Trade |
14:17:57 - 18-Sep-25 |
| Unknown* | 0 | 21,994.00p | SI Trade |
14:15:19 - 18-Sep-25 |
| Unknown* | 0 | 21,996.00p | SI Trade |
14:14:22 - 18-Sep-25 |
| Unknown* | 0 | 22,023.00p | SI Trade |
14:09:57 - 18-Sep-25 |
| Unknown* | 0 | 21,972.00p | SI Trade |
14:06:54 - 18-Sep-25 |
| Buy* | 4 | 21,969.821p | SI Trade |
14:05:23 - 18-Sep-25 |
| Buy* | 1 | 22,149.00p | SI Trade |
13:42:10 - 18-Sep-25 |
| Buy* | 20 | 22,116.00p | SI Trade |
13:30:00 - 18-Sep-25 |
| Buy* | 4 | 22,156.00p | Automatic Execution |
13:24:53 - 18-Sep-25 |
| Unknown* | 0 | 22,139.00p | SI Trade |
13:21:37 - 18-Sep-25 |
| Unknown* | 0 | 22,074.00p | SI Trade |
13:09:12 - 18-Sep-25 |
| Sell* | 9 | 22,113.718p | SI Trade |
13:01:41 - 18-Sep-25 |
| Sell* | 452 | 22,084.155p | Ordinary |
12:46:37 - 18-Sep-25 |
| Sell* | 207 | 22,073.7567p | Ordinary |
12:45:15 - 18-Sep-25 |
| Unknown* | 0 | 22,074.00p | SI Trade |
12:37:27 - 18-Sep-25 |
| Sell* | 103 | 22,116.627p | SI Trade |
12:32:23 - 18-Sep-25 |
| Buy* | 50 | 22,114.324p | Ordinary |
12:27:43 - 18-Sep-25 |
| Unknown* | 0 | 22,141.00p | SI Trade |
12:22:05 - 18-Sep-25 |
| Buy* | 2 | 22,162.00p | SI Trade |
12:15:29 - 18-Sep-25 |
| Unknown* | 0 | 22,113.00p | SI Trade |
12:15:10 - 18-Sep-25 |
| Unknown* | 0 | 22,101.00p | SI Trade |
12:13:45 - 18-Sep-25 |
| Buy* | 30 | 22,100.00p | Automatic Execution |
12:11:19 - 18-Sep-25 |
| Sell* | 137 | 22,000.00p | SI Trade |
12:00:24 - 18-Sep-25 |
| Unknown* | 0 | 21,929.00p | SI Trade |
11:52:33 - 18-Sep-25 |
| Buy* | 18 | 21,997.746p | Ordinary |
11:45:56 - 18-Sep-25 |
| Sell* | 184 | 21,975.165p | Ordinary |
11:45:28 - 18-Sep-25 |
| Buy* | 18 | 21,998.352p | Ordinary |
11:44:24 - 18-Sep-25 |
| Buy* | 30 | 22,008.00p | Automatic Execution |
11:25:43 - 18-Sep-25 |
| Unknown* | 0 | 21,993.00p | SI Trade |
11:24:18 - 18-Sep-25 |
| Unknown* | 0 | 22,019.00p | SI Trade |
11:21:35 - 18-Sep-25 |
| Buy* | 424 | 22,038.728p | Ordinary |
10:42:29 - 18-Sep-25 |
| Buy* | 125 | 22,038.337p | Ordinary |
10:15:39 - 18-Sep-25 |
| Unknown* | 0 | 21,982.00p | SI Trade |
10:15:03 - 18-Sep-25 |
| Buy* | 102 | 22,030.733p | Ordinary |
10:13:52 - 18-Sep-25 |
| Unknown* | 0 | 22,038.00p | SI Trade |
09:58:38 - 18-Sep-25 |
| Unknown* | 0 | 22,075.00p | SI Trade |
09:55:26 - 18-Sep-25 |
| Unknown* | 0 | 22,016.00p | SI Trade |
09:54:53 - 18-Sep-25 |
| Buy* | 20 | 22,028.00p | SI Trade |
09:53:07 - 18-Sep-25 |
| Unknown* | 0 | 22,049.00p | SI Trade |
09:52:03 - 18-Sep-25 |
| Unknown* | 0 | 22,049.00p | SI Trade |
09:51:14 - 18-Sep-25 |
| Sell* | 207 | 22,016.00p | Automatic Execution |
09:50:26 - 18-Sep-25 |
| Sell* | 208 | 22,006.00p | Automatic Execution |
09:49:50 - 18-Sep-25 |
| Sell* | 5 | 22,000.00p | SI Trade |
09:48:59 - 18-Sep-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
09:48:59 - 18-Sep-25 |
| Sell* | 1 | 22,000.00p | SI Trade |
09:48:59 - 18-Sep-25 |
| Buy* | 4 | 22,015.00p | SI Trade |
09:48:56 - 18-Sep-25 |
| Unknown* | 0 | 22,024.00p | SI Trade |
09:44:31 - 18-Sep-25 |
| Unknown* | 0 | 22,012.00p | SI Trade |
09:39:02 - 18-Sep-25 |
| Sell* | 1 | 21,969.742p | SI Trade |
09:31:53 - 18-Sep-25 |
| Sell* | 3,642 | 21,969.457p | Ordinary |
09:31:31 - 18-Sep-25 |
| Buy* | 2 | 21,998.00p | SI Trade |
09:30:55 - 18-Sep-25 |
| Sell* | 185 | 21,965.414p | Ordinary |
09:25:43 - 18-Sep-25 |
| Sell* | 250 | 21,947.869p | SI Trade |
09:22:54 - 18-Sep-25 |
| Buy* | 227 | 21,977.172p | Ordinary |
09:19:30 - 18-Sep-25 |
| Sell* | 30 | 21,961.292p | SI Trade |
09:19:18 - 18-Sep-25 |
| Buy* | 2 | 21,998.00p | SI Trade |
09:18:40 - 18-Sep-25 |
| Buy* | 106 | 21,975.903p | Ordinary |
09:18:31 - 18-Sep-25 |
| Buy* | 600 | 21,966.36p | Ordinary |
09:17:29 - 18-Sep-25 |
| Buy* | 302 | 21,965.947p | Ordinary |
09:15:22 - 18-Sep-25 |
| Sell* | 6 | 21,961.978p | SI Trade |
09:14:26 - 18-Sep-25 |
| Buy* | 670 | 21,991.75p | Ordinary |
09:14:18 - 18-Sep-25 |
| Sell* | 2 | 21,956.00p | SI Trade |
09:12:58 - 18-Sep-25 |
| Buy* | 276 | 21,982.36p | Ordinary |
09:12:54 - 18-Sep-25 |
| Buy* | 227 | 21,931.169p | Ordinary |
09:09:41 - 18-Sep-25 |
| Buy* | 21 | 21,950.534p | Ordinary |
09:09:23 - 18-Sep-25 |
| Sell* | 3 | 21,933.615p | SI Trade |
09:09:08 - 18-Sep-25 |
| Sell* | 10 | 21,903.425p | Ordinary |
09:07:32 - 18-Sep-25 |
| Buy* | 1 | 21,948.00p | SI Trade |
09:06:58 - 18-Sep-25 |