| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | 15,800.00p | Automatic Execution |
11:54:04 - 28-May-25 |
| Sell* | 9 | 15,787.00p | SI Trade |
11:52:50 - 28-May-25 |
| Sell* | 7 | 15,750.00p | SI Trade |
11:38:20 - 28-May-25 |
| Unknown* | 0 | 15,743.00p | SI Trade |
11:36:55 - 28-May-25 |
| Sell* | 2 | 15,700.00p | SI Trade |
11:32:32 - 28-May-25 |
| Sell* | 248 | 15,670.00p | Automatic Execution |
11:29:28 - 28-May-25 |
| Buy* | 306 | 15,670.00p | Automatic Execution |
11:29:28 - 28-May-25 |
| Sell* | 23 | 15,629.30p | Ordinary |
11:12:17 - 28-May-25 |
| Unknown* | 0 | 15,600.00p | SI Trade |
10:55:23 - 28-May-25 |
| Unknown* | 0 | 15,587.00p | SI Trade |
10:54:50 - 28-May-25 |
| Buy* | 1 | 15,606.00p | SI Trade |
10:54:02 - 28-May-25 |
| Unknown* | 0 | 15,584.00p | SI Trade |
10:41:25 - 28-May-25 |
| Sell* | 20 | 15,581.305p | Ordinary |
10:37:47 - 28-May-25 |
| Sell* | 25 | 15,576.881p | Ordinary |
10:36:59 - 28-May-25 |
| Sell* | 5 | 15,570.00p | Automatic Execution |
10:23:25 - 28-May-25 |
| Unknown* | 0 | 15,592.00p | SI Trade |
10:22:37 - 28-May-25 |
| Buy* | 64 | 15,597.699p | Ordinary |
10:04:43 - 28-May-25 |
| Unknown* | 0 | 15,609.00p | SI Trade |
09:22:21 - 28-May-25 |
| Unknown* | 0 | 15,612.00p | SI Trade |
09:12:35 - 28-May-25 |
| Sell* | 15 | 15,631.09p | Ordinary |
09:08:17 - 28-May-25 |
| Unknown* | 0 | 15,644.00p | SI Trade |
09:06:52 - 28-May-25 |
| Unknown* | 0 | 15,615.00p | SI Trade |
08:53:58 - 28-May-25 |
| Sell* | 34 | 15,630.303p | Ordinary |
08:53:01 - 28-May-25 |
| Buy* | 24 | 15,671.985p | Ordinary |
08:41:41 - 28-May-25 |
| Unknown* | 0 | 15,672.00p | SI Trade |
08:39:41 - 28-May-25 |
| Buy* | 14 | 15,672.632p | Ordinary |
08:38:41 - 28-May-25 |
| Buy* | 38 | 15,670.698p | Ordinary |
08:38:06 - 28-May-25 |
| Unknown* | 0 | 15,661.00p | SI Trade |
08:34:38 - 28-May-25 |
| Unknown* | 0 | 15,659.00p | SI Trade |
08:34:28 - 28-May-25 |
| Unknown* | 0 | 15,654.00p | SI Trade |
08:32:57 - 28-May-25 |
| Unknown* | 0 | 15,664.00p | SI Trade |
08:31:18 - 28-May-25 |
| Sell* | 35 | 15,632.791p | Ordinary |
08:30:16 - 28-May-25 |
| Unknown* | 0 | 15,663.00p | SI Trade |
08:29:36 - 28-May-25 |
| Buy* | 2 | 15,695.00p | SI Trade |
08:27:44 - 28-May-25 |
| Buy* | 5 | 15,692.00p | SI Trade |
08:21:23 - 28-May-25 |
| Unknown* | 0 | 15,687.00p | SI Trade |
08:18:08 - 28-May-25 |
| Unknown* | 0 | 15,687.00p | SI Trade |
08:18:08 - 28-May-25 |
| Unknown* | 0 | 15,687.00p | SI Trade |
08:18:08 - 28-May-25 |
| Unknown* | 0 | 15,676.00p | SI Trade |
08:14:39 - 28-May-25 |
| Unknown* | 0 | 15,669.00p | SI Trade |
08:06:06 - 28-May-25 |
| Unknown* | 0 | 15,683.00p | SI Trade |
08:05:36 - 28-May-25 |
| Unknown* | 0 | 15,683.00p | SI Trade |
08:05:32 - 28-May-25 |
| Buy* | 1 | 15,672.00p | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 1 | 15,672.00p | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 1 | 15,672.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 15,692.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 15,692.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 15,692.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 15,692.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 15,692.00p | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 3 | 15,672.00p | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 3 | 15,672.00p | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 1 | 15,672.00p | SI Trade |
08:00:32 - 28-May-25 |
| Sell* | 149 | 15,526.00p | SI Trade |
16:27:57 - 27-May-25 |
| Unknown* | 0 | 15,519.00p | SI Trade |
16:27:35 - 27-May-25 |
| Sell* | 189 | 15,525.00p | Automatic Execution |
16:27:21 - 27-May-25 |
| Sell* | 645 | 15,528.412p | Ordinary |
16:26:56 - 27-May-25 |
| Unknown* | 0 | 15,525.00p | SI Trade |
16:26:43 - 27-May-25 |
| Sell* | 40 | 15,532.00p | Automatic Execution |
16:26:17 - 27-May-25 |
| Buy* | 153 | 15,532.00p | Automatic Execution |
16:26:17 - 27-May-25 |
| Sell* | 5 | 15,516.00p | SI Trade |
16:25:54 - 27-May-25 |
| Unknown* | 0 | 15,498.00p | SI Trade |
16:17:49 - 27-May-25 |
| Sell* | 100 | 15,492.00p | Automatic Execution |
16:16:28 - 27-May-25 |
| Buy* | 72 | 15,497.00p | Automatic Execution |
16:11:06 - 27-May-25 |
| Unknown* | 0 | 15,488.00p | SI Trade |
16:02:20 - 27-May-25 |
| Sell* | 151 | 15,439.447p | Ordinary |
15:59:42 - 27-May-25 |
| Unknown* | 0 | 15,480.00p | SI Trade |
15:59:10 - 27-May-25 |
| Unknown* | 0 | 15,494.00p | SI Trade |
15:53:40 - 27-May-25 |
| Sell* | 104 | 15,492.00p | Automatic Execution |
15:52:22 - 27-May-25 |
| Sell* | 68 | 15,492.00p | Automatic Execution |
15:52:22 - 27-May-25 |
| Buy* | 153 | 15,492.00p | Automatic Execution |
15:52:22 - 27-May-25 |
| Sell* | 390 | 15,496.00p | Automatic Execution |
15:50:10 - 27-May-25 |
| Buy* | 161 | 15,509.708p | Ordinary |
15:28:35 - 27-May-25 |
| Unknown* | 0 | 15,468.00p | SI Trade |
15:28:11 - 27-May-25 |
| Sell* | 4 | 15,443.00p | SI Trade |
15:19:21 - 27-May-25 |
| Buy* | 620 | 15,448.123p | Ordinary |
15:18:16 - 27-May-25 |
| Sell* | 1 | 15,446.00p | SI Trade |
15:18:08 - 27-May-25 |
| Sell* | 1 | 15,446.00p | SI Trade |
15:18:08 - 27-May-25 |
| Sell* | 40 | 15,445.00p | SI Trade |
15:18:06 - 27-May-25 |
| Buy* | 95 | 15,441.102p | Ordinary |
15:17:54 - 27-May-25 |
| Sell* | 10 | 15,421.00p | SI Trade |
15:12:37 - 27-May-25 |
| Buy* | 529 | 15,288.00p | Automatic Execution |
14:55:26 - 27-May-25 |
| Unknown* | 0 | 15,284.00p | SI Trade |
14:54:41 - 27-May-25 |
| Buy* | 30 | 15,277.00p | Automatic Execution |
14:51:28 - 27-May-25 |
| Sell* | 188 | 15,128.00p | Automatic Execution |
14:43:00 - 27-May-25 |
| Buy* | 160 | 15,152.00p | SI Trade |
14:38:53 - 27-May-25 |
| Sell* | 8 | 15,121.00p | Automatic Execution |
14:35:38 - 27-May-25 |
| Sell* | 4 | 15,121.00p | Automatic Execution |
14:35:38 - 27-May-25 |
| Sell* | 4 | 15,121.00p | Automatic Execution |
14:35:38 - 27-May-25 |
| Sell* | 84 | 15,121.00p | Automatic Execution |
14:35:38 - 27-May-25 |
| Sell* | 1 | 15,113.00p | SI Trade |
14:35:31 - 27-May-25 |
| Unknown* | 0 | 15,311.00p | SI Trade |
14:23:00 - 27-May-25 |
| Unknown* | 0 | 15,295.00p | SI Trade |
14:18:47 - 27-May-25 |
| Buy* | 7 | 15,289.135p | Ordinary |
14:06:36 - 27-May-25 |
| Buy* | 2 | 15,258.00p | SI Trade |
13:46:17 - 27-May-25 |
| Unknown* | 0 | 15,278.00p | SI Trade |
13:37:27 - 27-May-25 |
| Buy* | 9 | 15,307.00p | SI Trade |
13:33:16 - 27-May-25 |
| Buy* | 82 | 15,300.00p | Automatic Execution |
13:33:16 - 27-May-25 |
| Sell* | 279 | 15,281.00p | SI Trade |
13:31:51 - 27-May-25 |
| Buy* | 1 | 15,295.00p | SI Trade |
13:31:30 - 27-May-25 |
| Unknown* | 0 | 15,265.00p | SI Trade |
13:18:07 - 27-May-25 |
| Unknown* | 0 | 15,296.00p | SI Trade |
13:08:32 - 27-May-25 |
| Unknown* | 0 | 15,312.00p | SI Trade |
13:02:30 - 27-May-25 |
| Unknown* | 0 | 15,324.00p | SI Trade |
12:55:44 - 27-May-25 |
| Unknown* | 0 | 15,248.00p | SI Trade |
12:08:10 - 27-May-25 |
| Sell* | 32 | 15,320.00p | Automatic Execution |
12:00:30 - 27-May-25 |
| Buy* | 3 | 15,385.00p | SI Trade |
11:14:38 - 27-May-25 |
| Buy* | 450 | 15,420.00p | Automatic Execution |
10:42:16 - 27-May-25 |
| Sell* | 2 | 15,333.00p | SI Trade |
10:29:40 - 27-May-25 |
| Sell* | 5 | 15,376.00p | SI Trade |
10:18:26 - 27-May-25 |
| Buy* | 4 | 15,402.00p | SI Trade |
10:18:04 - 27-May-25 |
| Sell* | 40 | 15,389.00p | SI Trade |
10:17:05 - 27-May-25 |
| Buy* | 104 | 15,415.00p | Automatic Execution |
10:15:01 - 27-May-25 |
| Buy* | 4 | 15,415.00p | Automatic Execution |
10:13:54 - 27-May-25 |
| Buy* | 4 | 15,415.00p | Automatic Execution |
10:13:54 - 27-May-25 |
| Buy* | 4 | 15,415.00p | Automatic Execution |
10:13:54 - 27-May-25 |
| Buy* | 4 | 15,415.00p | Automatic Execution |
10:13:54 - 27-May-25 |
| Buy* | 4 | 15,415.00p | Automatic Execution |
10:13:54 - 27-May-25 |
| Buy* | 76 | 15,415.00p | Automatic Execution |
10:13:54 - 27-May-25 |
| Unknown* | 0 | 15,404.00p | SI Trade |
10:04:21 - 27-May-25 |
| Buy* | 16 | 15,358.00p | SI Trade |
10:00:01 - 27-May-25 |
| Unknown* | 0 | 15,342.00p | SI Trade |
09:53:26 - 27-May-25 |
| Sell* | 124 | 15,345.00p | Automatic Execution |
09:49:31 - 27-May-25 |
| Unknown* | 0 | 15,346.00p | SI Trade |
09:39:45 - 27-May-25 |
| Sell* | 11 | 15,345.00p | Automatic Execution |
09:37:18 - 27-May-25 |
| Buy* | 3 | 15,384.00p | SI Trade |
09:29:48 - 27-May-25 |
| Buy* | 13 | 15,398.00p | SI Trade |
09:24:07 - 27-May-25 |
| Buy* | 1 | 15,414.00p | SI Trade |
09:10:59 - 27-May-25 |
| Sell* | 95 | 15,407.399p | Ordinary |
09:10:38 - 27-May-25 |
| Unknown* | 0 | 15,434.00p | SI Trade |
08:51:03 - 27-May-25 |
| Sell* | 100 | 15,415.00p | Automatic Execution |
08:50:00 - 27-May-25 |
| Unknown* | 0 | 15,401.00p | SI Trade |
08:48:05 - 27-May-25 |
| Sell* | 33 | 15,328.933p | Ordinary |
08:32:35 - 27-May-25 |
| Unknown* | 0 | 15,313.00p | SI Trade |
08:29:18 - 27-May-25 |
| Unknown* | 0 | 15,312.00p | SI Trade |
08:27:39 - 27-May-25 |
| Unknown* | 0 | 15,288.00p | SI Trade |
08:24:30 - 27-May-25 |
| Unknown* | 0 | 15,279.00p | SI Trade |
08:23:36 - 27-May-25 |
| Unknown* | 0 | 15,281.00p | SI Trade |
08:22:47 - 27-May-25 |
| Unknown* | 0 | 15,242.00p | SI Trade |
08:14:40 - 27-May-25 |
| Unknown* | 0 | 15,233.00p | SI Trade |
08:12:13 - 27-May-25 |
| Unknown* | 0 | 15,226.00p | SI Trade |
08:11:14 - 27-May-25 |
| Unknown* | 0 | 15,232.00p | SI Trade |
08:09:11 - 27-May-25 |
| Unknown* | 0 | 15,234.00p | SI Trade |
08:09:10 - 27-May-25 |
| Unknown* | 0 | 15,234.00p | SI Trade |
08:09:10 - 27-May-25 |
| Unknown* | 0 | 15,240.00p | SI Trade |
08:08:55 - 27-May-25 |
| Unknown* | 0 | 15,241.00p | SI Trade |
08:08:55 - 27-May-25 |
| Buy* | 1 | 15,226.00p | SI Trade |
08:08:54 - 27-May-25 |
| Buy* | 1 | 15,226.00p | SI Trade |
08:08:54 - 27-May-25 |
| Unknown* | 0 | 15,239.00p | SI Trade |
08:08:50 - 27-May-25 |
| Unknown* | 0 | 15,239.00p | SI Trade |
08:08:50 - 27-May-25 |
| Unknown* | 0 | 15,239.00p | SI Trade |
08:08:46 - 27-May-25 |
| Unknown* | 0 | 15,239.00p | SI Trade |
08:08:43 - 27-May-25 |
| Unknown* | 0 | 15,239.00p | SI Trade |
08:08:40 - 27-May-25 |
| Unknown* | 0 | 15,232.00p | SI Trade |
08:08:30 - 27-May-25 |
| Unknown* | 0 | 15,232.00p | SI Trade |
08:08:28 - 27-May-25 |
| Unknown* | 0 | 15,239.00p | SI Trade |
08:08:24 - 27-May-25 |
| Buy* | 1 | 15,230.00p | SI Trade |
08:08:18 - 27-May-25 |
| Unknown* | 0 | 15,230.00p | SI Trade |
08:08:18 - 27-May-25 |
| Unknown* | 0 | 15,232.00p | SI Trade |
08:08:17 - 27-May-25 |
| Unknown* | 0 | 15,229.00p | SI Trade |
08:08:10 - 27-May-25 |
| Unknown* | 0 | 15,231.00p | SI Trade |
08:08:04 - 27-May-25 |
| Unknown* | 0 | 15,231.00p | SI Trade |
08:08:04 - 27-May-25 |
| Unknown* | 0 | 15,228.00p | SI Trade |
08:07:50 - 27-May-25 |
| Unknown* | 0 | 15,234.00p | SI Trade |
08:07:45 - 27-May-25 |
| Unknown* | 0 | 15,236.00p | SI Trade |
08:07:45 - 27-May-25 |
| Unknown* | 0 | 15,232.00p | SI Trade |
08:07:37 - 27-May-25 |
| Unknown* | 0 | 15,228.00p | SI Trade |
08:07:22 - 27-May-25 |
| Unknown* | 0 | 15,226.00p | SI Trade |
08:07:18 - 27-May-25 |
| Unknown* | 0 | 15,230.00p | SI Trade |
08:07:10 - 27-May-25 |
| Unknown* | 0 | 15,221.00p | SI Trade |
08:06:50 - 27-May-25 |
| Unknown* | 0 | 15,225.00p | SI Trade |
08:06:32 - 27-May-25 |
| Unknown* | 0 | 15,226.00p | SI Trade |
08:06:21 - 27-May-25 |
| Unknown* | 0 | 15,239.00p | SI Trade |
08:05:52 - 27-May-25 |
| Unknown* | 0 | 15,244.00p | SI Trade |
08:05:50 - 27-May-25 |
| Unknown* | 0 | 15,244.00p | SI Trade |
08:05:50 - 27-May-25 |
| Unknown* | 0 | 15,229.00p | SI Trade |
08:05:38 - 27-May-25 |
| Unknown* | 0 | 15,229.00p | SI Trade |
08:05:36 - 27-May-25 |
| Unknown* | 0 | 15,229.00p | SI Trade |
08:05:34 - 27-May-25 |
| Unknown* | 0 | 15,229.00p | SI Trade |
08:05:34 - 27-May-25 |
| Unknown* | 0 | 15,233.00p | SI Trade |
08:05:20 - 27-May-25 |
| Unknown* | 0 | 15,194.00p | SI Trade |
08:02:47 - 27-May-25 |
| Buy* | 1 | 15,195.00p | SI Trade |
08:00:31 - 27-May-25 |
| Buy* | 1 | 15,195.00p | SI Trade |
08:00:31 - 27-May-25 |
| Buy* | 1 | 15,195.00p | SI Trade |
08:00:31 - 27-May-25 |
| Buy* | 3 | 15,212.00p | SI Trade |
08:00:31 - 27-May-25 |
| Unknown* | 0 | 15,212.00p | SI Trade |
08:00:31 - 27-May-25 |
| Unknown* | 0 | 15,212.00p | SI Trade |
08:00:31 - 27-May-25 |
| Buy* | 3 | 15,212.00p | SI Trade |
08:00:31 - 27-May-25 |
| Unknown* | 0 | 15,212.00p | SI Trade |
08:00:31 - 27-May-25 |
| Unknown* | 0 | 15,193.00p | SI Trade |
08:00:31 - 27-May-25 |
| Buy* | 1 | 15,195.00p | SI Trade |
08:00:31 - 27-May-25 |
| Unknown* | 0 | 15,193.00p | SI Trade |
08:00:31 - 27-May-25 |
| Sell* | 15 | 14,644.516p | Ordinary |
16:26:47 - 23-May-25 |
| Unknown* | 0 | 14,622.00p | SI Trade |
16:21:38 - 23-May-25 |
| Sell* | 83 | 14,569.769p | Ordinary |
16:02:32 - 23-May-25 |
| Buy* | 2 | 14,607.127p | Ordinary |
15:59:36 - 23-May-25 |
| Buy* | 1 | 14,568.00p | SI Trade |
15:58:58 - 23-May-25 |
| Buy* | 1 | 14,616.00p | SI Trade |
15:57:37 - 23-May-25 |
| Buy* | 3 | 14,590.00p | SI Trade |
15:56:31 - 23-May-25 |
| Buy* | 6 | 14,666.999p | Ordinary |
15:47:58 - 23-May-25 |