| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 440 | 11,805.00p | SI Trade |
16:29:38 - 03-Apr-25 |
| Buy* | 1 | 11,836.00p | SI Trade |
16:29:01 - 03-Apr-25 |
| Unknown* | 0 | 11,849.00p | SI Trade |
16:29:00 - 03-Apr-25 |
| Buy* | 75 | 11,857.00p | Automatic Execution |
16:28:36 - 03-Apr-25 |
| Buy* | 329 | 11,890.9504p | Ordinary |
16:28:10 - 03-Apr-25 |
| Unknown* | 0 | 11,851.00p | SI Trade |
16:27:32 - 03-Apr-25 |
| Buy* | 506 | 11,853.658p | Ordinary |
16:27:14 - 03-Apr-25 |
| Buy* | 2 | 11,866.00p | SI Trade |
16:26:30 - 03-Apr-25 |
| Buy* | 2 | 11,839.00p | SI Trade |
16:25:43 - 03-Apr-25 |
| Unknown* | 0 | 11,827.00p | SI Trade |
16:25:15 - 03-Apr-25 |
| Buy* | 1 | 11,806.00p | Automatic Execution |
16:24:17 - 03-Apr-25 |
| Sell* | 250 | 11,815.1695p | Ordinary |
16:24:08 - 03-Apr-25 |
| Sell* | 250 | 11,802.3577p | Ordinary |
16:23:45 - 03-Apr-25 |
| Unknown* | 0 | 11,818.00p | SI Trade |
16:23:07 - 03-Apr-25 |
| Buy* | 60 | 11,840.514p | Ordinary |
16:19:14 - 03-Apr-25 |
| Sell* | 250 | 11,808.4156p | Ordinary |
16:19:02 - 03-Apr-25 |
| Unknown* | 0 | 11,826.00p | SI Trade |
16:18:31 - 03-Apr-25 |
| Unknown* | 0 | 11,847.00p | SI Trade |
16:18:14 - 03-Apr-25 |
| Buy* | 25 | 11,794.448p | Ordinary |
16:16:06 - 03-Apr-25 |
| Buy* | 9 | 11,736.00p | SI Trade |
16:14:59 - 03-Apr-25 |
| Sell* | 2,392 | 11,759.8405p | Ordinary |
16:14:33 - 03-Apr-25 |
| Sell* | 300 | 11,750.106p | Ordinary |
16:14:11 - 03-Apr-25 |
| Sell* | 256 | 11,735.00p | Automatic Execution |
16:13:30 - 03-Apr-25 |
| Unknown* | 0 | 11,748.00p | SI Trade |
16:13:03 - 03-Apr-25 |
| Unknown* | 0 | 11,597.00p | SI Trade |
16:09:27 - 03-Apr-25 |
| Sell* | 8 | 11,558.865p | Ordinary |
16:08:06 - 03-Apr-25 |
| Unknown* | 0 | 11,706.00p | SI Trade |
15:58:04 - 03-Apr-25 |
| Buy* | 9 | 11,725.169p | Ordinary |
15:57:35 - 03-Apr-25 |
| Unknown* | 0 | 11,667.00p | SI Trade |
15:57:30 - 03-Apr-25 |
| Buy* | 21 | 11,683.697p | Ordinary |
15:55:29 - 03-Apr-25 |
| Buy* | 250 | 11,656.341p | Ordinary |
15:51:16 - 03-Apr-25 |
| Sell* | 29 | 11,633.00p | SI Trade |
15:50:37 - 03-Apr-25 |
| Buy* | 27 | 11,704.00p | SI Trade |
15:50:02 - 03-Apr-25 |
| Buy* | 8 | 11,695.00p | SI Trade |
15:49:38 - 03-Apr-25 |
| Sell* | 10 | 11,699.244p | Ordinary |
15:49:01 - 03-Apr-25 |
| Sell* | 5 | 11,718.00p | SI Trade |
15:47:04 - 03-Apr-25 |
| Buy* | 9 | 11,758.694p | Ordinary |
15:46:38 - 03-Apr-25 |
| Buy* | 250 | 11,775.827p | Ordinary |
15:45:49 - 03-Apr-25 |
| Sell* | 10 | 11,750.00p | Automatic Execution |
15:45:48 - 03-Apr-25 |
| Buy* | 845 | 11,824.132p | Ordinary |
15:45:06 - 03-Apr-25 |
| Buy* | 1 | 11,794.00p | SI Trade |
15:44:22 - 03-Apr-25 |
| Sell* | 10 | 11,800.00p | Automatic Execution |
15:42:36 - 03-Apr-25 |
| Sell* | 90 | 11,800.00p | SI Trade |
15:41:06 - 03-Apr-25 |
| Unknown* | 0 | 11,865.00p | SI Trade |
15:39:59 - 03-Apr-25 |
| Sell* | 70 | 11,825.00p | Automatic Execution |
15:38:50 - 03-Apr-25 |
| Sell* | 617 | 11,826.00p | Automatic Execution |
15:38:49 - 03-Apr-25 |
| Unknown* | 0 | 11,857.00p | SI Trade |
15:37:31 - 03-Apr-25 |
| Unknown* | 0 | 11,937.00p | SI Trade |
15:36:07 - 03-Apr-25 |
| Unknown* | 0 | 11,890.00p | SI Trade |
15:36:00 - 03-Apr-25 |
| Unknown* | 0 | 11,900.00p | SI Trade |
15:35:24 - 03-Apr-25 |
| Unknown* | 0 | 11,900.00p | SI Trade |
15:35:24 - 03-Apr-25 |
| Unknown* | 0 | 11,961.00p | SI Trade |
15:28:29 - 03-Apr-25 |
| Buy* | 20 | 11,973.00p | Automatic Execution |
15:26:51 - 03-Apr-25 |
| Unknown* | 0 | 11,975.00p | SI Trade |
15:26:22 - 03-Apr-25 |
| Unknown* | 0 | 11,858.00p | SI Trade |
15:24:46 - 03-Apr-25 |
| Unknown* | 0 | 11,887.00p | SI Trade |
15:23:08 - 03-Apr-25 |
| Unknown* | 0 | 11,980.00p | SI Trade |
15:17:56 - 03-Apr-25 |
| Buy* | 174 | 11,895.00p | Automatic Execution |
15:14:06 - 03-Apr-25 |
| Buy* | 8 | 11,916.00p | SI Trade |
15:10:55 - 03-Apr-25 |
| Buy* | 250 | 11,956.00p | SI Trade |
15:09:57 - 03-Apr-25 |
| Sell* | 90 | 11,871.00p | SI Trade |
15:07:26 - 03-Apr-25 |
| Buy* | 62 | 11,937.392p | Ordinary |
15:07:23 - 03-Apr-25 |
| Sell* | 197 | 11,920.00p | Automatic Execution |
15:07:13 - 03-Apr-25 |
| Buy* | 250 | 11,977.547p | Ordinary |
15:04:49 - 03-Apr-25 |
| Buy* | 1 | 11,996.00p | SI Trade |
15:04:38 - 03-Apr-25 |
| Sell* | 60 | 12,005.00p | Automatic Execution |
15:00:00 - 03-Apr-25 |
| Unknown* | 0 | 12,108.00p | SI Trade |
14:57:27 - 03-Apr-25 |
| Buy* | 100 | 12,165.9687p | Ordinary |
14:55:33 - 03-Apr-25 |
| Sell* | 218 | 12,145.9174p | Ordinary |
14:55:04 - 03-Apr-25 |
| Buy* | 25 | 12,171.00p | Automatic Execution |
14:51:49 - 03-Apr-25 |
| Buy* | 740 | 12,151.8117p | Ordinary |
14:51:07 - 03-Apr-25 |
| Buy* | 261 | 12,146.00p | SI Trade |
14:50:35 - 03-Apr-25 |
| Buy* | 153 | 12,024.007p | Ordinary |
14:49:38 - 03-Apr-25 |
| Sell* | 686 | 12,011.00p | Automatic Execution |
14:49:36 - 03-Apr-25 |
| Buy* | 250 | 12,089.0898p | Ordinary |
14:45:17 - 03-Apr-25 |
| Buy* | 250 | 12,126.6999p | Ordinary |
14:43:36 - 03-Apr-25 |
| Sell* | 400 | 12,100.00p | Automatic Execution |
14:43:15 - 03-Apr-25 |
| Buy* | 5 | 12,060.00p | Automatic Execution |
14:42:32 - 03-Apr-25 |
| Buy* | 5 | 12,060.00p | Automatic Execution |
14:42:32 - 03-Apr-25 |
| Buy* | 15 | 12,060.00p | Automatic Execution |
14:42:32 - 03-Apr-25 |
| Unknown* | 0 | 12,077.00p | SI Trade |
14:42:26 - 03-Apr-25 |
| Buy* | 7 | 12,102.00p | SI Trade |
14:42:19 - 03-Apr-25 |
| Unknown* | 0 | 12,161.00p | SI Trade |
14:41:54 - 03-Apr-25 |
| Buy* | 300 | 12,144.6642p | Ordinary |
14:40:46 - 03-Apr-25 |
| Sell* | 250 | 12,187.1584p | Ordinary |
14:40:12 - 03-Apr-25 |
| Sell* | 158 | 12,229.1482p | Ordinary |
14:39:42 - 03-Apr-25 |
| Sell* | 300 | 12,242.0666p | Ordinary |
14:39:26 - 03-Apr-25 |
| Sell* | 579 | 12,203.8571p | Ordinary |
14:39:03 - 03-Apr-25 |
| Sell* | 151 | 12,149.2262p | Ordinary |
14:38:03 - 03-Apr-25 |
| Sell* | 250 | 12,111.9093p | Ordinary |
14:37:36 - 03-Apr-25 |
| Buy* | 313 | 12,124.9247p | Ordinary |
14:35:52 - 03-Apr-25 |
| Buy* | 90 | 12,276.00p | SI Trade |
14:33:32 - 03-Apr-25 |
| Sell* | 3 | 12,137.00p | SI Trade |
14:33:01 - 03-Apr-25 |
| Sell* | 100 | 12,092.766p | Ordinary |
14:32:47 - 03-Apr-25 |
| Sell* | 40 | 12,103.00p | Automatic Execution |
14:32:09 - 03-Apr-25 |
| Buy* | 1 | 11,978.00p | SI Trade |
14:30:03 - 03-Apr-25 |
| Buy* | 1 | 11,844.00p | SI Trade |
14:23:25 - 03-Apr-25 |
| Unknown* | 0 | 11,870.00p | SI Trade |
14:13:32 - 03-Apr-25 |
| Unknown* | 0 | 11,806.00p | SI Trade |
14:07:54 - 03-Apr-25 |
| Sell* | 891 | 11,808.00p | Automatic Execution |
14:03:38 - 03-Apr-25 |
| Buy* | 979 | 11,796.781p | Ordinary |
14:02:55 - 03-Apr-25 |
| Buy* | 2,347 | 11,804.998p | Ordinary |
14:02:22 - 03-Apr-25 |
| Buy* | 7 | 11,862.00p | SI Trade |
14:00:07 - 03-Apr-25 |
| Unknown* | 0 | 11,891.00p | SI Trade |
13:55:26 - 03-Apr-25 |
| Unknown* | 0 | 11,873.00p | SI Trade |
13:50:34 - 03-Apr-25 |
| Buy* | 1 | 11,900.00p | SI Trade |
13:46:13 - 03-Apr-25 |
| Buy* | 8 | 11,916.00p | SI Trade |
13:45:35 - 03-Apr-25 |
| Buy* | 3 | 12,000.00p | SI Trade |
13:37:05 - 03-Apr-25 |
| Buy* | 1 | 12,000.00p | SI Trade |
13:37:05 - 03-Apr-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
13:37:05 - 03-Apr-25 |
| Sell* | 30 | 11,990.00p | Automatic Execution |
13:37:03 - 03-Apr-25 |
| Sell* | 60 | 12,000.00p | Automatic Execution |
13:37:03 - 03-Apr-25 |
| Sell* | 5 | 12,000.00p | Automatic Execution |
13:37:02 - 03-Apr-25 |
| Sell* | 5 | 12,000.00p | Automatic Execution |
13:37:02 - 03-Apr-25 |
| Sell* | 30 | 12,000.00p | Automatic Execution |
13:37:01 - 03-Apr-25 |
| Sell* | 10 | 12,000.00p | Automatic Execution |
13:37:01 - 03-Apr-25 |
| Buy* | 163 | 12,039.608p | Ordinary |
13:34:12 - 03-Apr-25 |
| Buy* | 250 | 12,053.1483p | Ordinary |
13:33:40 - 03-Apr-25 |
| Buy* | 101 | 12,051.6667p | Ordinary |
13:33:10 - 03-Apr-25 |
| Buy* | 1 | 12,049.00p | SI Trade |
13:33:03 - 03-Apr-25 |
| Buy* | 1 | 12,065.00p | SI Trade |
13:32:20 - 03-Apr-25 |
| Unknown* | 0 | 12,133.00p | SI Trade |
13:21:16 - 03-Apr-25 |
| Sell* | 4 | 12,202.00p | Automatic Execution |
13:13:23 - 03-Apr-25 |
| Buy* | 2 | 12,168.00p | SI Trade |
13:10:50 - 03-Apr-25 |
| Buy* | 8 | 12,134.00p | SI Trade |
13:09:07 - 03-Apr-25 |
| Unknown* | 0 | 12,032.00p | SI Trade |
13:00:25 - 03-Apr-25 |
| Unknown* | 0 | 12,063.00p | SI Trade |
12:58:48 - 03-Apr-25 |
| Unknown* | 0 | 12,092.00p | SI Trade |
12:49:10 - 03-Apr-25 |
| Unknown* | 0 | 12,074.00p | SI Trade |
12:27:43 - 03-Apr-25 |
| Unknown* | 0 | 12,096.00p | SI Trade |
12:25:01 - 03-Apr-25 |
| Unknown* | 0 | 12,094.00p | SI Trade |
12:24:57 - 03-Apr-25 |
| Sell* | 30 | 12,092.00p | SI Trade |
12:23:50 - 03-Apr-25 |
| Buy* | 27 | 12,112.00p | SI Trade |
12:23:26 - 03-Apr-25 |
| Unknown* | 0 | 12,175.00p | SI Trade |
12:16:02 - 03-Apr-25 |
| Unknown* | 0 | 12,142.00p | SI Trade |
12:07:44 - 03-Apr-25 |
| Buy* | 1 | 12,127.00p | SI Trade |
12:05:42 - 03-Apr-25 |
| Sell* | 6 | 12,083.00p | SI Trade |
12:04:58 - 03-Apr-25 |
| Buy* | 415 | 12,065.00p | Automatic Execution |
12:04:40 - 03-Apr-25 |
| Buy* | 85 | 12,065.00p | Automatic Execution |
12:04:40 - 03-Apr-25 |
| Unknown* | 0 | 12,069.00p | SI Trade |
11:50:35 - 03-Apr-25 |
| Unknown* | 0 | 12,048.00p | SI Trade |
11:49:55 - 03-Apr-25 |
| Sell* | 891 | 12,050.00p | Automatic Execution |
11:49:28 - 03-Apr-25 |
| Buy* | 4 | 12,093.00p | Automatic Execution |
11:39:18 - 03-Apr-25 |
| Unknown* | 0 | 12,094.00p | SI Trade |
11:26:38 - 03-Apr-25 |
| Unknown* | 0 | 12,106.00p | SI Trade |
11:26:02 - 03-Apr-25 |
| Sell* | 206 | 12,084.1981p | Ordinary |
11:23:31 - 03-Apr-25 |
| Buy* | 8 | 12,137.00p | SI Trade |
11:08:12 - 03-Apr-25 |
| Unknown* | 0 | 12,160.00p | SI Trade |
11:06:54 - 03-Apr-25 |
| Unknown* | 0 | 12,150.00p | SI Trade |
11:06:20 - 03-Apr-25 |
| Buy* | 1 | 12,195.00p | SI Trade |
11:03:08 - 03-Apr-25 |
| Sell* | 4 | 12,179.00p | SI Trade |
11:01:18 - 03-Apr-25 |
| Unknown* | 0 | 12,197.00p | SI Trade |
10:59:47 - 03-Apr-25 |
| Unknown* | 0 | 12,174.00p | SI Trade |
10:55:03 - 03-Apr-25 |
| Buy* | 135 | 12,216.8548p | Ordinary |
10:47:45 - 03-Apr-25 |
| Buy* | 1 | 12,201.00p | SI Trade |
10:46:12 - 03-Apr-25 |
| Unknown* | 0 | 12,218.00p | SI Trade |
10:45:38 - 03-Apr-25 |
| Buy* | 1 | 12,309.00p | SI Trade |
10:41:52 - 03-Apr-25 |
| Unknown* | 0 | 12,291.00p | SI Trade |
10:34:07 - 03-Apr-25 |
| Buy* | 10 | 12,287.00p | SI Trade |
10:31:51 - 03-Apr-25 |
| Unknown* | 0 | 12,283.00p | SI Trade |
10:31:04 - 03-Apr-25 |
| Unknown* | 0 | 12,280.00p | SI Trade |
10:28:20 - 03-Apr-25 |
| Unknown* | 0 | 12,295.00p | SI Trade |
10:26:55 - 03-Apr-25 |
| Unknown* | 0 | 12,341.00p | SI Trade |
10:15:45 - 03-Apr-25 |
| Buy* | 3 | 12,475.00p | SI Trade |
10:03:38 - 03-Apr-25 |
| Unknown* | 0 | 12,477.00p | SI Trade |
10:03:32 - 03-Apr-25 |
| Buy* | 12 | 12,403.00p | SI Trade |
09:53:35 - 03-Apr-25 |
| Buy* | 2 | 12,423.00p | SI Trade |
09:52:01 - 03-Apr-25 |
| Buy* | 170 | 12,409.00p | Automatic Execution |
09:50:31 - 03-Apr-25 |
| Unknown* | 0 | 12,400.00p | SI Trade |
09:49:33 - 03-Apr-25 |
| Sell* | 22 | 12,449.00p | SI Trade |
09:38:53 - 03-Apr-25 |
| Buy* | 1 | 12,469.00p | Automatic Execution |
09:33:21 - 03-Apr-25 |
| Unknown* | 0 | 12,427.00p | SI Trade |
09:30:04 - 03-Apr-25 |
| Buy* | 19 | 12,420.00p | SI Trade |
09:29:31 - 03-Apr-25 |
| Sell* | 11 | 12,367.00p | SI Trade |
09:23:21 - 03-Apr-25 |
| Unknown* | 0 | 12,389.00p | SI Trade |
09:21:10 - 03-Apr-25 |
| Buy* | 1 | 12,387.00p | SI Trade |
09:12:56 - 03-Apr-25 |
| Buy* | 1 | 12,378.00p | SI Trade |
09:09:37 - 03-Apr-25 |
| Sell* | 2 | 12,327.00p | Automatic Execution |
09:06:35 - 03-Apr-25 |
| Unknown* | 0 | 12,369.00p | SI Trade |
09:06:25 - 03-Apr-25 |
| Unknown* | 0 | 12,295.00p | SI Trade |
08:54:35 - 03-Apr-25 |
| Unknown* | 0 | 12,275.00p | SI Trade |
08:53:32 - 03-Apr-25 |
| Unknown* | 0 | 12,267.00p | SI Trade |
08:53:08 - 03-Apr-25 |
| Unknown* | 0 | 12,290.00p | SI Trade |
08:50:56 - 03-Apr-25 |
| Unknown* | 0 | 12,299.00p | SI Trade |
08:49:54 - 03-Apr-25 |
| Buy* | 3 | 12,342.00p | SI Trade |
08:48:37 - 03-Apr-25 |
| Buy* | 2 | 12,319.00p | SI Trade |
08:46:33 - 03-Apr-25 |
| Buy* | 2 | 12,281.00p | SI Trade |
08:40:41 - 03-Apr-25 |
| Unknown* | 0 | 12,332.00p | SI Trade |
08:37:42 - 03-Apr-25 |
| Buy* | 1 | 12,356.00p | SI Trade |
08:33:47 - 03-Apr-25 |
| Unknown* | 0 | 12,350.00p | SI Trade |
08:31:16 - 03-Apr-25 |
| Buy* | 4 | 12,385.00p | Automatic Execution |
08:30:10 - 03-Apr-25 |
| Unknown* | 0 | 12,380.00p | SI Trade |
08:28:46 - 03-Apr-25 |
| Unknown* | 0 | 12,383.00p | SI Trade |
08:28:17 - 03-Apr-25 |
| Unknown* | 0 | 12,363.00p | SI Trade |
08:24:34 - 03-Apr-25 |
| Unknown* | 0 | 12,382.00p | SI Trade |
08:23:54 - 03-Apr-25 |
| Unknown* | 0 | 12,361.00p | SI Trade |
08:23:11 - 03-Apr-25 |
| Unknown* | 0 | 12,282.00p | SI Trade |
08:21:39 - 03-Apr-25 |
| Unknown* | 0 | 12,271.00p | SI Trade |
08:21:09 - 03-Apr-25 |
| Buy* | 3 | 12,270.00p | SI Trade |
08:21:08 - 03-Apr-25 |
| Buy* | 6 | 12,253.00p | SI Trade |
08:21:02 - 03-Apr-25 |