| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 23,379.629p | Ordinary |
16:29:56 - 12-Dec-25 |
| Buy* | 500 | 23,350.811p | Ordinary |
16:29:14 - 12-Dec-25 |
| Buy* | 100 | 23,313.185p | Ordinary |
16:28:51 - 12-Dec-25 |
| Buy* | 50 | 23,328.167p | SI Trade |
16:28:38 - 12-Dec-25 |
| Sell* | 100 | 23,270.078p | Ordinary |
16:28:25 - 12-Dec-25 |
| Buy* | 65 | 23,286.117p | Ordinary |
16:28:15 - 12-Dec-25 |
| Sell* | 50 | 23,250.00p | Automatic Execution |
16:27:59 - 12-Dec-25 |
| Buy* | 100 | 23,317.682p | Ordinary |
16:27:45 - 12-Dec-25 |
| Buy* | 214 | 23,325.051p | Ordinary |
16:27:42 - 12-Dec-25 |
| Sell* | 7 | 23,305.00p | Automatic Execution |
16:27:42 - 12-Dec-25 |
| Sell* | 3 | 23,305.00p | Automatic Execution |
16:27:42 - 12-Dec-25 |
| Sell* | 100 | 23,301.605p | Ordinary |
16:27:14 - 12-Dec-25 |
| Sell* | 86 | 23,280.737p | Ordinary |
16:26:52 - 12-Dec-25 |
| Buy* | 170 | 23,329.857p | SI Trade |
16:26:43 - 12-Dec-25 |
| Buy* | 50 | 23,318.678p | Ordinary |
16:26:43 - 12-Dec-25 |
| Sell* | 2 | 23,303.00p | Automatic Execution |
16:26:13 - 12-Dec-25 |
| Sell* | 50 | 23,226.92p | Ordinary |
16:25:54 - 12-Dec-25 |
| Buy* | 100 | 23,217.032p | Ordinary |
16:25:09 - 12-Dec-25 |
| Buy* | 21 | 23,228.604p | SI Trade |
16:25:04 - 12-Dec-25 |
| Buy* | 86 | 23,194.487p | Ordinary |
16:24:34 - 12-Dec-25 |
| Buy* | 64 | 23,168.537p | SI Trade |
16:24:30 - 12-Dec-25 |
| Sell* | 100 | 23,161.326p | Ordinary |
16:24:01 - 12-Dec-25 |
| Buy* | 30 | 23,192.338p | Ordinary |
16:23:37 - 12-Dec-25 |
| Buy* | 86 | 23,166.553p | SI Trade |
16:23:16 - 12-Dec-25 |
| Sell* | 10 | 23,150.00p | Automatic Execution |
16:22:55 - 12-Dec-25 |
| Buy* | 100 | 23,180.235p | Ordinary |
16:22:38 - 12-Dec-25 |
| Sell* | 100 | 23,123.96p | Ordinary |
16:22:07 - 12-Dec-25 |
| Buy* | 537 | 23,142.094p | Ordinary |
16:21:08 - 12-Dec-25 |
| Buy* | 100 | 23,223.507p | Ordinary |
16:21:07 - 12-Dec-25 |
| Buy* | 80 | 23,216.035p | Ordinary |
16:20:59 - 12-Dec-25 |
| Buy* | 2 | 23,293.977p | Ordinary |
16:20:00 - 12-Dec-25 |
| Buy* | 170 | 23,260.494p | Ordinary |
16:19:49 - 12-Dec-25 |
| Buy* | 21 | 23,317.023p | Ordinary |
16:18:44 - 12-Dec-25 |
| Buy* | 21 | 23,342.669p | Ordinary |
16:17:35 - 12-Dec-25 |
| Buy* | 100 | 23,325.194p | Ordinary |
16:17:33 - 12-Dec-25 |
| Sell* | 100 | 23,344.151p | Ordinary |
16:16:17 - 12-Dec-25 |
| Sell* | 12 | 23,384.147p | Ordinary |
16:15:47 - 12-Dec-25 |
| Buy* | 30 | 23,336.515p | Ordinary |
16:15:21 - 12-Dec-25 |
| Sell* | 21 | 23,287.756p | Ordinary |
16:15:12 - 12-Dec-25 |
| Buy* | 1 | 23,330.819p | Ordinary |
16:14:38 - 12-Dec-25 |
| Buy* | 120 | 23,335.79p | SI Trade |
16:13:30 - 12-Dec-25 |
| Sell* | 120 | 23,315.142p | SI Trade |
16:13:13 - 12-Dec-25 |
| Sell* | 990 | 23,250.00p | Automatic Execution |
16:11:59 - 12-Dec-25 |
| Buy* | 6 | 23,225.00p | Automatic Execution |
16:11:35 - 12-Dec-25 |
| Buy* | 172 | 23,302.875p | Ordinary |
16:10:56 - 12-Dec-25 |
| Buy* | 429 | 23,307.832p | Ordinary |
16:10:44 - 12-Dec-25 |
| Buy* | 428 | 23,312.60p | Ordinary |
16:10:32 - 12-Dec-25 |
| Buy* | 428 | 23,316.281p | Ordinary |
16:10:22 - 12-Dec-25 |
| Buy* | 428 | 23,347.40p | Ordinary |
16:09:51 - 12-Dec-25 |
| Sell* | 85 | 23,296.624p | Ordinary |
16:09:36 - 12-Dec-25 |
| Buy* | 173 | 23,346.224p | Ordinary |
16:09:35 - 12-Dec-25 |
| Buy* | 42 | 23,392.121p | Ordinary |
16:08:36 - 12-Dec-25 |
| Sell* | 100 | 23,394.998p | Ordinary |
16:08:03 - 12-Dec-25 |
| Buy* | 100 | 23,384.214p | Ordinary |
16:07:29 - 12-Dec-25 |
| Buy* | 128 | 23,313.13p | Ordinary |
16:05:32 - 12-Dec-25 |
| Buy* | 85 | 23,334.071p | Ordinary |
16:05:27 - 12-Dec-25 |
| Buy* | 100 | 23,281.987p | Ordinary |
16:05:08 - 12-Dec-25 |
| Buy* | 57 | 23,267.421p | Ordinary |
16:05:06 - 12-Dec-25 |
| Buy* | 5 | 23,262.08p | SI Trade |
16:04:56 - 12-Dec-25 |
| Buy* | 100 | 23,262.239p | SI Trade |
16:04:45 - 12-Dec-25 |
| Buy* | 40 | 23,196.74p | Ordinary |
16:04:16 - 12-Dec-25 |
| Buy* | 21 | 23,303.27p | Ordinary |
16:04:03 - 12-Dec-25 |
| Buy* | 100 | 23,364.781p | Ordinary |
16:03:58 - 12-Dec-25 |
| Buy* | 13 | 23,360.527p | SI Trade |
16:03:57 - 12-Dec-25 |
| Buy* | 86 | 23,353.792p | Ordinary |
16:03:31 - 12-Dec-25 |
| Buy* | 11 | 23,375.532p | Ordinary |
16:03:18 - 12-Dec-25 |
| Buy* | 42 | 23,410.099p | Ordinary |
16:03:17 - 12-Dec-25 |
| Buy* | 100 | 23,412.468p | Ordinary |
16:02:19 - 12-Dec-25 |
| Buy* | 28 | 23,489.819p | Ordinary |
16:02:15 - 12-Dec-25 |
| Sell* | 85 | 23,459.085p | SI Trade |
16:01:38 - 12-Dec-25 |
| Buy* | 42 | 23,490.963p | Ordinary |
16:01:27 - 12-Dec-25 |
| Sell* | 100 | 23,515.91p | Ordinary |
16:00:26 - 12-Dec-25 |
| Buy* | 1 | 23,421.902p | Ordinary |
15:59:17 - 12-Dec-25 |
| Sell* | 100 | 23,406.545p | Ordinary |
15:59:08 - 12-Dec-25 |
| Sell* | 2 | 23,362.182p | Ordinary |
15:59:04 - 12-Dec-25 |
| Buy* | 1,051 | 23,401.502p | SI Trade |
15:58:34 - 12-Dec-25 |
| Sell* | 13 | 23,437.165p | SI Trade |
15:58:21 - 12-Dec-25 |
| Sell* | 21 | 23,594.00p | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Buy* | 100 | 23,683.275p | Ordinary |
15:57:47 - 12-Dec-25 |
| Sell* | 100 | 23,670.72p | Ordinary |
15:57:12 - 12-Dec-25 |
| Buy* | 100 | 23,678.024p | Ordinary |
15:56:39 - 12-Dec-25 |
| Sell* | 100 | 23,648.334p | Ordinary |
15:56:04 - 12-Dec-25 |
| Buy* | 16 | 23,736.006p | Ordinary |
15:54:31 - 12-Dec-25 |
| Buy* | 41 | 23,742.00p | Automatic Execution |
15:54:20 - 12-Dec-25 |
| Buy* | 100 | 23,844.627p | Ordinary |
15:49:18 - 12-Dec-25 |
| Sell* | 209 | 23,825.403p | Ordinary |
15:49:15 - 12-Dec-25 |
| Buy* | 20 | 23,841.211p | Ordinary |
15:46:56 - 12-Dec-25 |
| Sell* | 2 | 23,851.00p | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 20 | 23,857.166p | Ordinary |
15:46:23 - 12-Dec-25 |
| Buy* | 20 | 23,855.831p | Ordinary |
15:46:01 - 12-Dec-25 |
| Buy* | 120 | 23,850.217p | SI Trade |
15:45:46 - 12-Dec-25 |
| Sell* | 120 | 23,842.058p | SI Trade |
15:45:27 - 12-Dec-25 |
| Buy* | 1 | 23,856.908p | Ordinary |
15:45:21 - 12-Dec-25 |
| Buy* | 100 | 23,847.977p | Ordinary |
15:45:19 - 12-Dec-25 |
| Sell* | 2 | 23,847.00p | Automatic Execution |
15:45:05 - 12-Dec-25 |
| Unknown* | 0 | 23,710.00p | SI Trade |
15:44:38 - 12-Dec-25 |
| Buy* | 100 | 23,785.008p | Ordinary |
15:44:29 - 12-Dec-25 |
| Sell* | 100 | 23,752.565p | Ordinary |
15:43:30 - 12-Dec-25 |
| Buy* | 100 | 23,759.508p | Ordinary |
15:43:11 - 12-Dec-25 |
| Sell* | 100 | 23,734.093p | Ordinary |
15:42:44 - 12-Dec-25 |
| Buy* | 100 | 23,797.991p | Ordinary |
15:39:55 - 12-Dec-25 |
| Sell* | 13 | 23,761.00p | Automatic Execution |
15:39:54 - 12-Dec-25 |
| Buy* | 100 | 23,753.06p | Ordinary |
15:39:07 - 12-Dec-25 |
| Buy* | 100 | 23,789.457p | Ordinary |
15:38:35 - 12-Dec-25 |
| Buy* | 20 | 23,805.441p | SI Trade |
15:37:48 - 12-Dec-25 |
| Buy* | 100 | 23,707.421p | Ordinary |
15:34:51 - 12-Dec-25 |
| Sell* | 50 | 23,750.00p | Automatic Execution |
15:34:18 - 12-Dec-25 |
| Buy* | 100 | 23,768.668p | Ordinary |
15:33:20 - 12-Dec-25 |
| Sell* | 3 | 23,650.586p | Ordinary |
15:32:11 - 12-Dec-25 |
| Sell* | 100 | 23,667.745p | Ordinary |
15:31:56 - 12-Dec-25 |
| Buy* | 31 | 23,651.053p | Ordinary |
15:31:47 - 12-Dec-25 |
| Buy* | 98 | 23,670.152p | Ordinary |
15:31:23 - 12-Dec-25 |
| Sell* | 10 | 23,591.155p | Ordinary |
15:31:17 - 12-Dec-25 |
| Buy* | 100 | 23,633.364p | Ordinary |
15:31:17 - 12-Dec-25 |
| Sell* | 26 | 23,597.693p | Ordinary |
15:30:24 - 12-Dec-25 |
| Sell* | 100 | 23,594.154p | Ordinary |
15:30:15 - 12-Dec-25 |
| Buy* | 21 | 23,684.917p | Ordinary |
15:29:10 - 12-Dec-25 |
| Buy* | 8 | 23,682.198p | Ordinary |
15:28:57 - 12-Dec-25 |
| Buy* | 84 | 23,684.588p | Ordinary |
15:28:45 - 12-Dec-25 |
| Buy* | 44 | 23,722.681p | Ordinary |
15:28:45 - 12-Dec-25 |
| Buy* | 42 | 23,701.638p | Ordinary |
15:28:39 - 12-Dec-25 |
| Buy* | 1 | 23,751.127p | SI Trade |
15:28:32 - 12-Dec-25 |
| Buy* | 13 | 23,791.605p | SI Trade |
15:27:04 - 12-Dec-25 |
| Buy* | 13 | 23,825.82p | Ordinary |
15:26:56 - 12-Dec-25 |
| Sell* | 84 | 23,893.488p | Ordinary |
15:23:18 - 12-Dec-25 |
| Buy* | 100 | 23,923.395p | Ordinary |
15:23:09 - 12-Dec-25 |
| Buy* | 377 | 23,921.782p | Ordinary |
15:22:50 - 12-Dec-25 |
| Buy* | 100 | 23,917.299p | Ordinary |
15:22:36 - 12-Dec-25 |
| Sell* | 419 | 23,897.312p | Ordinary |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | 23,949.374p | Ordinary |
15:21:20 - 12-Dec-25 |
| Buy* | 83 | 23,964.762p | Ordinary |
15:20:54 - 12-Dec-25 |
| Buy* | 120 | 23,990.509p | SI Trade |
15:20:45 - 12-Dec-25 |
| Buy* | 84 | 24,045.00p | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 84 | 24,049.00p | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 100 | 23,972.698p | Ordinary |
15:20:36 - 12-Dec-25 |
| Sell* | 120 | 23,964.847p | SI Trade |
15:20:35 - 12-Dec-25 |
| Sell* | 100 | 23,986.974p | Ordinary |
15:18:33 - 12-Dec-25 |
| Sell* | 120 | 23,995.651p | Ordinary |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | 23,966.328p | Ordinary |
15:18:07 - 12-Dec-25 |
| Sell* | 120 | 23,955.47p | SI Trade |
15:18:06 - 12-Dec-25 |
| Buy* | 20 | 23,965.085p | Ordinary |
15:17:40 - 12-Dec-25 |
| Sell* | 41 | 23,993.731p | Ordinary |
15:14:42 - 12-Dec-25 |
| Sell* | 125 | 24,029.792p | Ordinary |
15:14:11 - 12-Dec-25 |
| Sell* | 150 | 23,998.772p | SI Trade |
15:11:50 - 12-Dec-25 |
| Sell* | 100 | 24,029.275p | Ordinary |
15:11:39 - 12-Dec-25 |
| Sell* | 100 | 23,999.996p | Ordinary |
15:11:14 - 12-Dec-25 |
| Sell* | 150 | 24,001.16p | SI Trade |
15:11:09 - 12-Dec-25 |
| Buy* | 5 | 23,991.00p | Automatic Execution |
15:10:45 - 12-Dec-25 |
| Buy* | 1 | 23,987.461p | Ordinary |
15:10:42 - 12-Dec-25 |
| Buy* | 6 | 23,980.107p | Ordinary |
15:10:17 - 12-Dec-25 |
| Sell* | 126 | 23,929.459p | Ordinary |
15:09:02 - 12-Dec-25 |
| Sell* | 42 | 24,039.097p | Ordinary |
15:07:08 - 12-Dec-25 |
| Sell* | 100 | 24,111.281p | Ordinary |
15:06:06 - 12-Dec-25 |
| Buy* | 100 | 24,099.249p | Ordinary |
15:05:28 - 12-Dec-25 |
| Sell* | 150 | 24,194.768p | Ordinary |
15:02:26 - 12-Dec-25 |
| Buy* | 150 | 24,208.116p | SI Trade |
15:01:49 - 12-Dec-25 |
| Sell* | 129 | 24,200.875p | Ordinary |
15:01:12 - 12-Dec-25 |
| Sell* | 150 | 24,271.107p | Ordinary |
14:58:06 - 12-Dec-25 |
| Buy* | 205 | 24,313.212p | SI Trade |
14:57:19 - 12-Dec-25 |
| Sell* | 150 | 24,280.581p | SI Trade |
14:57:07 - 12-Dec-25 |
| Buy* | 100 | 24,281.968p | Ordinary |
14:56:39 - 12-Dec-25 |
| Sell* | 150 | 24,315.674p | SI Trade |
14:55:31 - 12-Dec-25 |
| Sell* | 150 | 24,317.244p | SI Trade |
14:55:13 - 12-Dec-25 |
| Sell* | 100 | 24,324.569p | Ordinary |
14:54:38 - 12-Dec-25 |
| Buy* | 100 | 24,300.379p | Ordinary |
14:53:01 - 12-Dec-25 |
| Buy* | 150 | 24,257.536p | Ordinary |
14:52:17 - 12-Dec-25 |
| Sell* | 150 | 24,183.016p | SI Trade |
14:51:50 - 12-Dec-25 |
| Sell* | 100 | 24,199.465p | Ordinary |
14:50:44 - 12-Dec-25 |
| Sell* | 150 | 24,196.063p | SI Trade |
14:49:16 - 12-Dec-25 |
| Sell* | 150 | 24,189.875p | SI Trade |
14:49:05 - 12-Dec-25 |
| Sell* | 25 | 24,246.184p | SI Trade |
14:47:36 - 12-Dec-25 |
| Buy* | 200 | 24,255.571p | Ordinary |
14:47:26 - 12-Dec-25 |
| Buy* | 150 | 24,317.37p | Ordinary |
14:46:31 - 12-Dec-25 |
| Sell* | 150 | 24,271.181p | SI Trade |
14:46:18 - 12-Dec-25 |
| Buy* | 20 | 24,279.936p | SI Trade |
14:46:07 - 12-Dec-25 |
| Sell* | 1 | 24,276.441p | SI Trade |
14:45:20 - 12-Dec-25 |
| Buy* | 200 | 24,370.083p | Ordinary |
14:41:34 - 12-Dec-25 |
| Buy* | 200 | 24,448.566p | Ordinary |
14:40:27 - 12-Dec-25 |
| Sell* | 200 | 24,437.404p | Ordinary |
14:39:25 - 12-Dec-25 |
| Sell* | 100 | 24,427.131p | Ordinary |
14:38:11 - 12-Dec-25 |
| Buy* | 150 | 24,447.853p | SI Trade |
14:38:01 - 12-Dec-25 |
| Buy* | 150 | 24,444.257p | Ordinary |
14:37:37 - 12-Dec-25 |
| Sell* | 100 | 24,408.645p | Ordinary |
14:37:25 - 12-Dec-25 |
| Sell* | 150 | 24,416.466p | SI Trade |
14:36:39 - 12-Dec-25 |
| Unknown* | 0 | 24,363.00p | SI Trade |
14:36:36 - 12-Dec-25 |
| Sell* | 150 | 24,383.282p | SI Trade |
14:36:17 - 12-Dec-25 |
| Buy* | 150 | 24,366.216p | Ordinary |
14:34:33 - 12-Dec-25 |
| Sell* | 150 | 24,323.423p | SI Trade |
14:33:36 - 12-Dec-25 |
| Sell* | 50 | 24,241.165p | Ordinary |
14:30:17 - 12-Dec-25 |
| Sell* | 50 | 24,345.137p | Ordinary |
14:28:08 - 12-Dec-25 |
| Sell* | 50 | 24,381.819p | Ordinary |
14:26:44 - 12-Dec-25 |
| Buy* | 50 | 24,419.09p | Ordinary |
14:25:38 - 12-Dec-25 |
| Sell* | 50 | 24,436.52p | Ordinary |
14:22:35 - 12-Dec-25 |
| Sell* | 150 | 24,461.677p | Ordinary |
14:22:07 - 12-Dec-25 |
| Sell* | 150 | 24,438.944p | SI Trade |
14:21:22 - 12-Dec-25 |
| Buy* | 1 | 24,467.00p | SI Trade |
14:21:02 - 12-Dec-25 |
| Sell* | 50 | 24,427.339p | Ordinary |
14:15:52 - 12-Dec-25 |
| Buy* | 50 | 24,501.598p | Ordinary |
14:08:42 - 12-Dec-25 |
| Sell* | 50 | 24,459.893p | Ordinary |
14:04:54 - 12-Dec-25 |
| Buy* | 210 | 24,429.475p | Ordinary |
13:49:52 - 12-Dec-25 |