| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 15,415.00 | 15,532.00 | 15,121.00 | 15,518.00 | 5,690 |
| 26th May 2025 (Mon) | 15,607.2501 | 15,607.2501 | 15,607.2501 | 15,607.2501 | 0 |
| 23rd May 2025 (Fri) | 15,212.00 | 15,249.00 | 14,227.00 | 14,662.00 | 14,932 |
| 22nd May 2025 (Thu) | 15,251.00 | 15,395.00 | 14,913.00 | 15,270.50 | 22,363 |
| 21st May 2025 (Wed) | 15,503.00 | 15,915.00 | 15,450.00 | 15,916.50 | 3,761 |
| 20th May 2025 (Tue) | 15,833.00 | 15,833.00 | 15,698.00 | 15,807.50 | 9,185 |
| 19th May 2025 (Mon) | 15,275.00 | 15,819.00 | 15,260.00 | 15,776.50 | 5,431 |
| 16th May 2025 (Fri) | 15,865.00 | 16,050.00 | 15,856.00 | 15,897.50 | 4,919 |
| 15th May 2025 (Thu) | 15,655.00 | 15,871.00 | 15,503.00 | 15,875.50 | 11,323 |
| 14th May 2025 (Wed) | 15,712.00 | 15,809.00 | 15,500.00 | 15,786.50 | 16,924 |
| 13th May 2025 (Tue) | 14,766.00 | 15,600.00 | 14,737.00 | 15,599.50 | 27,560 |
| 12th May 2025 (Mon) | 14,618.00 | 15,091.00 | 14,500.00 | 14,654.00 | 38,171 |
| 9th May 2025 (Fri) | 13,445.00 | 13,557.00 | 13,188.00 | 13,261.50 | 18,952 |
| 8th May 2025 (Thu) | 13,322.00 | 13,549.00 | 13,105.00 | 13,397.50 | 26,802 |
| 7th May 2025 (Wed) | 12,945.00 | 12,997.00 | 12,638.00 | 12,605.00 | 13,272 |
| 6th May 2025 (Tue) | 12,953.00 | 12,953.00 | 12,476.00 | 12,823.50 | 18,309 |
| 5th May 2025 (Mon) | 11,890.345 | 11,890.345 | 11,890.345 | 11,890.345 | 0 |
| 2nd May 2025 (Fri) | 12,895.00 | 13,374.00 | 12,807.00 | 13,307.00 | 16,046 |
| 1st May 2025 (Thu) | 12,874.00 | 13,248.00 | 12,851.00 | 13,189.50 | 27,292 |
| 30th Apr 2025 (Wed) | 12,120.00 | 12,190.00 | 11,343.00 | 11,883.00 | 34,099 |
| 29th Apr 2025 (Tue) | 12,064.00 | 12,198.00 | 11,787.00 | 12,084.50 | 25,861 |
| 28th Apr 2025 (Mon) | 12,086.00 | 12,234.00 | 11,790.00 | 11,675.00 | 19,079 |
| 25th Apr 2025 (Fri) | 12,001.00 | 12,019.00 | 11,604.00 | 11,792.00 | 44,676 |
| 24th Apr 2025 (Thu) | 10,767.00 | 11,534.00 | 10,620.00 | 11,476.50 | 33,990 |
| 23rd Apr 2025 (Wed) | 10,753.00 | 11,300.00 | 10,753.00 | 11,043.00 | 34,759 |
| 22nd Apr 2025 (Tue) | 9,773.00 | 10,095.00 | 9,600.00 | 10,055.50 | 24,244 |
| 21st Apr 2025 (Mon) | 10,281.00 | 10,281.00 | 10,281.00 | 10,281.00 | 0 |
| 18th Apr 2025 (Fri) | 10,281.00 | 10,281.00 | 10,281.00 | 10,281.00 | 0 |
| 17th Apr 2025 (Thu) | 10,610.00 | 10,698.00 | 10,125.00 | 10,281.00 | 36,045 |
| 16th Apr 2025 (Wed) | 10,602.00 | 10,850.00 | 10,550.00 | 10,896.00 | 70,631 |
| 15th Apr 2025 (Tue) | 11,328.00 | 11,481.00 | 11,093.00 | 11,357.00 | 33,933 |
| 14th Apr 2025 (Mon) | 11,573.00 | 11,735.00 | 11,469.00 | 11,301.00 | 35,110 |
| 11th Apr 2025 (Fri) | 10,989.00 | 10,989.00 | 10,326.00 | 10,512.50 | 29,491 |
| 10th Apr 2025 (Thu) | 12,001.00 | 12,010.00 | 10,704.00 | 10,623.50 | 41,806 |
| 9th Apr 2025 (Wed) | 9,060.00 | 9,550.00 | 8,608.00 | 9,388.50 | 41,799 |
| 8th Apr 2025 (Tue) | 9,989.00 | 10,920.00 | 9,967.00 | 10,384.50 | 64,661 |
| 7th Apr 2025 (Mon) | 7,963.00 | 11,044.00 | 7,939.00 | 9,104.00 | 62,848 |
| 4th Apr 2025 (Fri) | 11,436.00 | 11,540.00 | 9,873.00 | 10,291.50 | 41,767 |
| 3rd Apr 2025 (Thu) | 12,301.00 | 12,469.00 | 11,735.00 | 11,795.00 | 21,803 |
| 2nd Apr 2025 (Wed) | 13,482.00 | 13,636.00 | 13,044.00 | 13,766.50 | 9,487 |
| 1st Apr 2025 (Tue) | 13,257.00 | 13,566.00 | 13,044.00 | 13,553.00 | 10,594 |
| 31st Mar 2025 (Mon) | 12,756.00 | 12,880.00 | 12,400.00 | 12,755.50 | 22,528 |
| 28th Mar 2025 (Fri) | 14,182.00 | 14,369.00 | 13,500.00 | 13,382.50 | 25,357 |