| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 12,301.00 | 12,469.00 | 11,735.00 | 11,795.00 | 21,803 |
| 2nd Apr 2025 (Wed) | 13,482.00 | 13,636.00 | 13,044.00 | 13,766.50 | 9,487 |
| 1st Apr 2025 (Tue) | 13,257.00 | 13,566.00 | 13,044.00 | 13,553.00 | 10,594 |
| 31st Mar 2025 (Mon) | 12,756.00 | 12,880.00 | 12,400.00 | 12,755.50 | 22,528 |
| 28th Mar 2025 (Fri) | 14,182.00 | 14,369.00 | 13,500.00 | 13,382.50 | 25,357 |
| 27th Mar 2025 (Thu) | 14,684.00 | 14,844.00 | 14,534.00 | 14,607.50 | 20,831 |
| 26th Mar 2025 (Wed) | 15,552.00 | 15,559.00 | 14,936.00 | 14,975.00 | 13,240 |
| 25th Mar 2025 (Tue) | 15,189.00 | 15,537.00 | 15,189.00 | 15,423.00 | 10,369 |
| 24th Mar 2025 (Mon) | 14,949.00 | 15,321.00 | 14,890.00 | 15,256.00 | 20,163 |
| 21st Mar 2025 (Fri) | 14,180.00 | 14,180.00 | 13,900.00 | 14,209.50 | 14,431 |
| 20th Mar 2025 (Thu) | 14,595.00 | 14,705.00 | 13,956.00 | 14,220.00 | 36,789 |
| 19th Mar 2025 (Wed) | 13,807.00 | 14,287.00 | 13,807.00 | 14,245.50 | 9,004 |
| 18th Mar 2025 (Tue) | 14,419.00 | 14,500.00 | 13,800.00 | 13,921.00 | 15,257 |
| 17th Mar 2025 (Mon) | 14,068.00 | 14,532.00 | 14,068.00 | 14,195.50 | 8,934 |
| 14th Mar 2025 (Fri) | 13,679.00 | 14,300.00 | 13,679.00 | 14,168.00 | 13,517 |
| 13th Mar 2025 (Thu) | 13,777.00 | 14,116.00 | 13,466.00 | 13,490.00 | 9,777 |
| 12th Mar 2025 (Wed) | 13,908.00 | 14,400.00 | 13,795.00 | 14,271.00 | 25,614 |
| 11th Mar 2025 (Tue) | 13,949.00 | 14,070.00 | 13,490.00 | 13,709.50 | 16,113 |
| 10th Mar 2025 (Mon) | 15,257.00 | 15,303.00 | 14,058.00 | 14,227.50 | 22,549 |
| 7th Mar 2025 (Fri) | 15,508.00 | 15,548.00 | 14,841.00 | 14,858.00 | 18,131 |
| 6th Mar 2025 (Thu) | 16,393.00 | 16,417.00 | 15,857.00 | 16,221.00 | 17,357 |
| 5th Mar 2025 (Wed) | 16,537.00 | 16,695.00 | 15,857.00 | 15,921.00 | 9,656 |
| 4th Mar 2025 (Tue) | 16,629.00 | 16,700.00 | 15,658.00 | 15,733.00 | 19,534 |
| 3rd Mar 2025 (Mon) | 17,950.00 | 18,118.00 | 17,480.00 | 17,597.50 | 9,508 |
| 28th Feb 2025 (Fri) | 17,131.00 | 17,453.00 | 16,800.00 | 17,167.50 | 12,488 |
| 27th Feb 2025 (Thu) | 18,723.00 | 19,016.00 | 17,820.00 | 18,327.00 | 29,706 |
| 26th Feb 2025 (Wed) | 18,801.00 | 18,956.00 | 18,593.00 | 18,912.00 | 5,154 |
| 25th Feb 2025 (Tue) | 18,917.00 | 19,150.00 | 18,100.00 | 18,110.00 | 14,991 |
| 24th Feb 2025 (Mon) | 20,097.00 | 20,213.00 | 19,213.00 | 19,632.00 | 6,698 |
| 21st Feb 2025 (Fri) | 21,147.00 | 21,147.00 | 20,684.00 | 20,757.00 | 5,439 |
| 20th Feb 2025 (Thu) | 21,300.00 | 21,400.00 | 20,782.00 | 20,952.50 | 2,003 |
| 19th Feb 2025 (Wed) | 21,565.00 | 21,589.00 | 21,353.00 | 21,521.00 | 1,601 |
| 18th Feb 2025 (Tue) | 21,741.00 | 21,741.00 | 21,328.00 | 21,408.50 | 2,462 |
| 17th Feb 2025 (Mon) | 21,563.00 | 21,577.00 | 21,522.00 | 21,541.00 | 3,291 |
| 14th Feb 2025 (Fri) | 21,282.00 | 21,282.00 | 21,084.00 | 21,262.00 | 4,682 |
| 13th Feb 2025 (Thu) | 20,450.00 | 21,115.00 | 20,450.00 | 20,971.00 | 4,075 |
| 12th Feb 2025 (Wed) | 20,531.00 | 20,531.00 | 19,900.00 | 20,224.00 | 2,105 |
| 11th Feb 2025 (Tue) | 20,555.00 | 20,800.00 | 20,322.00 | 20,648.50 | 1,768 |
| 10th Feb 2025 (Mon) | 20,425.00 | 20,956.00 | 20,308.00 | 20,847.50 | 6,390 |
| 7th Feb 2025 (Fri) | 20,826.00 | 21,026.00 | 20,252.00 | 20,262.50 | 11,384 |
| 6th Feb 2025 (Thu) | 20,625.00 | 20,754.00 | 20,540.00 | 20,613.50 | 5,095 |
| 5th Feb 2025 (Wed) | 19,700.00 | 19,727.00 | 19,523.00 | 19,988.00 | 2,149 |
| 4th Feb 2025 (Tue) | 19,515.00 | 20,100.00 | 19,423.00 | 20,243.50 | 4,588 |