| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24,380.00 | 24,380.00 | 23,150.00 | 23,366.50 | 26,036 |
| 11th Dec 2025 (Thu) | 24,241.00 | 24,680.00 | 24,053.00 | 23,957.50 | 21,157 |
| 10th Dec 2025 (Wed) | 24,868.00 | 24,868.00 | 24,368.00 | 24,615.00 | 15,092 |
| 9th Dec 2025 (Tue) | 24,535.00 | 24,792.00 | 24,445.00 | 24,769.00 | 17,677 |
| 8th Dec 2025 (Mon) | 25,050.00 | 25,091.00 | 24,930.00 | 24,713.50 | 15,144 |
| 5th Dec 2025 (Fri) | 24,845.00 | 25,126.00 | 24,500.00 | 24,795.00 | 20,675 |
| 4th Dec 2025 (Thu) | 24,616.00 | 24,798.00 | 24,341.00 | 24,427.00 | 16,595 |
| 3rd Dec 2025 (Wed) | 24,785.00 | 24,785.00 | 24,439.00 | 24,555.00 | 15,446 |
| 2nd Dec 2025 (Tue) | 24,179.00 | 24,806.00 | 24,179.00 | 24,362.00 | 16,698 |
| 1st Dec 2025 (Mon) | 23,919.00 | 23,919.00 | 23,795.00 | 24,071.50 | 12,814 |
| 28th Nov 2025 (Fri) | 24,010.00 | 24,205.00 | 24,010.00 | 24,080.00 | 5,259 |
| 27th Nov 2025 (Thu) | 23,797.00 | 23,810.00 | 23,797.00 | 23,810.00 | 3,959 |
| 26th Nov 2025 (Wed) | 23,682.00 | 23,836.00 | 23,499.00 | 23,918.00 | 17,683 |
| 25th Nov 2025 (Tue) | 22,960.00 | 22,972.00 | 22,384.00 | 22,692.00 | 31,707 |
| 24th Nov 2025 (Mon) | 21,808.00 | 22,871.00 | 21,715.00 | 22,854.00 | 34,411 |
| 21st Nov 2025 (Fri) | 20,951.00 | 21,340.00 | 20,459.00 | 21,065.50 | 87,222 |
| 20th Nov 2025 (Thu) | 23,738.00 | 24,150.00 | 23,053.00 | 23,080.50 | 56,818 |
| 19th Nov 2025 (Wed) | 22,235.00 | 23,100.00 | 22,235.00 | 22,491.00 | 27,906 |
| 18th Nov 2025 (Tue) | 22,487.00 | 22,744.00 | 21,732.00 | 22,280.00 | 33,007 |
| 17th Nov 2025 (Mon) | 24,182.00 | 24,182.00 | 23,220.00 | 23,390.00 | 20,440 |
| 14th Nov 2025 (Fri) | 23,203.00 | 23,304.00 | 22,400.00 | 23,909.50 | 55,634 |
| 13th Nov 2025 (Thu) | 25,000.00 | 25,000.00 | 24,675.00 | 23,778.50 | 9,522 |
| 12th Nov 2025 (Wed) | 25,610.00 | 25,649.00 | 25,080.00 | 24,958.50 | 12,137 |
| 11th Nov 2025 (Tue) | 25,216.00 | 25,273.00 | 24,800.00 | 24,695.50 | 8,665 |
| 10th Nov 2025 (Mon) | 24,671.00 | 25,000.00 | 24,634.00 | 24,665.00 | 18,362 |
| 7th Nov 2025 (Fri) | 24,316.00 | 24,340.00 | 22,670.00 | 22,673.00 | 32,170 |
| 6th Nov 2025 (Thu) | 25,329.00 | 25,370.00 | 24,272.00 | 24,363.50 | 11,981 |
| 5th Nov 2025 (Wed) | 25,028.00 | 25,560.00 | 24,893.00 | 25,697.50 | 18,030 |
| 4th Nov 2025 (Tue) | 25,519.00 | 25,774.00 | 25,519.00 | 25,782.00 | 9,836 |
| 3rd Nov 2025 (Mon) | 26,368.00 | 27,022.00 | 26,368.00 | 26,444.50 | 9,391 |
| 31st Oct 2025 (Fri) | 26,925.00 | 27,145.00 | 26,797.00 | 26,350.50 | 8,799 |
| 30th Oct 2025 (Thu) | 27,122.00 | 27,122.00 | 26,450.00 | 26,536.00 | 8,262 |
| 29th Oct 2025 (Wed) | 26,998.00 | 27,060.00 | 26,898.00 | 26,872.00 | 12,438 |
| 28th Oct 2025 (Tue) | 25,828.00 | 26,322.00 | 25,787.00 | 26,322.00 | 10,023 |
| 27th Oct 2025 (Mon) | 25,334.00 | 25,600.00 | 25,313.00 | 25,671.00 | 8,296 |
| 24th Oct 2025 (Fri) | 24,500.00 | 24,621.00 | 24,356.00 | 24,667.00 | 17,116 |
| 23rd Oct 2025 (Thu) | 23,393.00 | 23,545.00 | 22,984.00 | 23,565.50 | 11,279 |
| 22nd Oct 2025 (Wed) | 23,947.00 | 23,947.00 | 23,534.00 | 23,123.00 | 5,975 |
| 21st Oct 2025 (Tue) | 23,878.00 | 23,878.00 | 23,625.00 | 23,763.50 | 6,916 |
| 20th Oct 2025 (Mon) | 23,298.00 | 23,848.00 | 23,251.00 | 23,848.00 | 13,286 |
| 17th Oct 2025 (Fri) | 21,728.00 | 22,500.00 | 21,540.00 | 22,333.00 | 32,771 |
| 16th Oct 2025 (Thu) | 23,100.00 | 23,300.00 | 22,984.00 | 23,099.00 | 7,005 |
| 15th Oct 2025 (Wed) | 22,840.00 | 23,300.00 | 22,820.00 | 23,185.50 | 10,906 |
| 14th Oct 2025 (Tue) | 22,400.00 | 22,495.00 | 21,790.00 | 22,403.00 | 20,406 |