| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22,140.00 | 22,280.00 | 22,140.00 | 22,303.00 | 5,620 |
| 18th Sep 2025 (Thu) | 21,832.00 | 22,341.00 | 21,831.00 | 22,332.00 | 14,281 |
| 17th Sep 2025 (Wed) | 21,400.00 | 21,400.00 | 21,200.00 | 21,169.50 | 3,275 |
| 16th Sep 2025 (Tue) | 21,718.00 | 21,820.00 | 21,467.00 | 21,482.00 | 4,810 |
| 15th Sep 2025 (Mon) | 21,150.00 | 21,300.00 | 21,150.00 | 21,499.50 | 8,506 |
| 12th Sep 2025 (Fri) | 20,932.00 | 21,070.00 | 20,850.00 | 21,143.00 | 5,039 |
| 11th Sep 2025 (Thu) | 20,779.00 | 20,980.00 | 20,779.00 | 20,982.50 | 3,071 |
| 10th Sep 2025 (Wed) | 20,774.00 | 20,902.00 | 20,700.00 | 20,765.00 | 12,803 |
| 9th Sep 2025 (Tue) | 20,495.00 | 20,495.00 | 20,375.00 | 20,376.50 | 3,511 |
| 8th Sep 2025 (Mon) | 20,333.00 | 20,612.00 | 20,333.00 | 20,611.00 | 7,157 |
| 5th Sep 2025 (Fri) | 20,470.00 | 20,650.00 | 19,766.00 | 20,014.00 | 12,245 |
| 4th Sep 2025 (Thu) | 19,830.00 | 19,945.00 | 19,643.00 | 19,937.50 | 3,874 |
| 3rd Sep 2025 (Wed) | 19,542.00 | 19,543.00 | 19,539.00 | 19,607.00 | 3,306 |
| 2nd Sep 2025 (Tue) | 19,576.00 | 19,588.00 | 18,798.00 | 18,912.00 | 9,502 |
| 1st Sep 2025 (Mon) | 19,572.00 | 19,659.00 | 19,572.00 | 19,670.00 | 3,338 |
| 29th Aug 2025 (Fri) | 20,297.00 | 20,297.00 | 19,500.00 | 19,686.50 | 9,672 |
| 28th Aug 2025 (Thu) | 20,063.00 | 20,247.00 | 20,063.00 | 20,195.50 | 7,766 |
| 27th Aug 2025 (Wed) | 19,998.00 | 19,998.00 | 19,958.00 | 20,013.00 | 1,501 |
| 26th Aug 2025 (Tue) | 19,701.00 | 19,701.00 | 19,701.00 | 19,806.50 | 14,236 |
| 25th Aug 2025 (Mon) | 20,000.50 | 20,000.50 | 20,000.50 | 20,000.50 | 0 |
| 22nd Aug 2025 (Fri) | 19,001.00 | 20,090.00 | 19,000.00 | 20,000.50 | 8,190 |
| 21st Aug 2025 (Thu) | 19,395.00 | 19,395.00 | 19,150.00 | 19,269.00 | 5,814 |
| 20th Aug 2025 (Wed) | 19,570.00 | 19,632.00 | 18,699.00 | 19,113.00 | 13,860 |
| 19th Aug 2025 (Tue) | 20,430.00 | 20,500.00 | 20,430.00 | 19,953.00 | 9,736 |
| 18th Aug 2025 (Mon) | 20,449.00 | 20,449.00 | 20,351.50 | 20,351.50 | 3,827 |
| 15th Aug 2025 (Fri) | 20,861.00 | 20,882.00 | 20,631.00 | 20,449.00 | 5,198 |
| 14th Aug 2025 (Thu) | 20,786.00 | 20,786.00 | 20,600.00 | 20,718.00 | 5,389 |
| 13th Aug 2025 (Wed) | 20,955.00 | 21,070.00 | 20,806.00 | 20,757.00 | 5,132 |
| 12th Aug 2025 (Tue) | 20,249.00 | 20,598.00 | 20,249.00 | 20,611.00 | 6,090 |
| 11th Aug 2025 (Mon) | 20,501.00 | 20,544.00 | 20,410.00 | 20,520.50 | 3,761 |
| 8th Aug 2025 (Fri) | 19,984.00 | 20,321.00 | 19,984.00 | 20,287.00 | 1,946 |
| 7th Aug 2025 (Thu) | 19,920.00 | 20,227.00 | 19,920.00 | 19,965.00 | 4,599 |
| 6th Aug 2025 (Wed) | 19,348.00 | 19,348.00 | 19,192.00 | 19,587.00 | 1,739 |
| 5th Aug 2025 (Tue) | 19,830.00 | 19,878.00 | 19,293.00 | 19,290.00 | 6,444 |
| 4th Aug 2025 (Mon) | 18,875.00 | 19,380.00 | 18,875.00 | 19,409.00 | 3,286 |
| 1st Aug 2025 (Fri) | 19,717.00 | 19,717.00 | 18,371.00 | 18,689.50 | 11,217 |
| 31st Jul 2025 (Thu) | 20,940.00 | 21,002.00 | 20,237.00 | 20,357.50 | 11,784 |
| 30th Jul 2025 (Wed) | 20,004.00 | 20,230.00 | 20,000.00 | 20,134.50 | 3,145 |
| 29th Jul 2025 (Tue) | 20,228.00 | 20,496.00 | 20,168.00 | 19,977.00 | 3,930 |
| 28th Jul 2025 (Mon) | 20,068.00 | 20,068.00 | 19,923.00 | 19,943.00 | 3,115 |
| 25th Jul 2025 (Fri) | 19,583.00 | 19,675.00 | 19,542.00 | 19,728.50 | 6,153 |
| 24th Jul 2025 (Thu) | 19,431.00 | 19,546.00 | 19,393.00 | 19,519.00 | 13,020 |
| 23rd Jul 2025 (Wed) | 19,216.00 | 19,216.00 | 18,919.00 | 19,041.00 | 3,360 |
| 22nd Jul 2025 (Tue) | 19,417.00 | 19,417.00 | 18,922.00 | 19,112.00 | 2,639 |