| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19,102.00 | 19,102.00 | 19,102.00 | 19,102.00 | 0 |
| 2nd Apr 2026 (Thu) | 18,270.00 | 19,123.00 | 18,000.00 | 19,102.00 | 71,139 |
| 1st Apr 2026 (Wed) | 18,984.00 | 19,209.00 | 18,760.00 | 19,155.00 | 108,215 |
| 31st Mar 2026 (Tue) | 17,191.00 | 17,698.00 | 17,191.00 | 17,607.00 | 223,871 |
| 30th Mar 2026 (Mon) | 17,326.00 | 17,668.00 | 17,248.00 | 17,294.00 | 169,884 |
| 27th Mar 2026 (Fri) | 18,348.00 | 18,363.00 | 17,500.00 | 17,535.50 | 104,095 |
| 26th Mar 2026 (Thu) | 19,311.00 | 19,311.00 | 18,737.00 | 18,662.50 | 217,279 |
| 25th Mar 2026 (Wed) | 19,624.00 | 19,707.00 | 19,586.00 | 19,583.00 | 184,948 |
| 24th Mar 2026 (Tue) | 19,631.00 | 19,631.00 | 18,949.00 | 19,359.00 | 89,466 |
| 23rd Mar 2026 (Mon) | 18,447.00 | 20,372.00 | 18,406.00 | 19,342.00 | 149,533 |
| 20th Mar 2026 (Fri) | 19,969.00 | 19,969.00 | 19,328.00 | 19,440.00 | 109,087 |
| 19th Mar 2026 (Thu) | 20,255.00 | 20,282.00 | 19,600.00 | 19,787.00 | 129,759 |
| 18th Mar 2026 (Wed) | 21,393.00 | 21,393.00 | 20,824.00 | 20,860.50 | 140,530 |
| 17th Mar 2026 (Tue) | 20,693.00 | 21,000.00 | 20,558.00 | 21,160.50 | 215,199 |
| 16th Mar 2026 (Mon) | 20,607.00 | 21,100.00 | 20,550.00 | 20,841.50 | 183,984 |
| 13th Mar 2026 (Fri) | 20,424.00 | 21,200.00 | 20,321.00 | 20,456.00 | 233,962 |
| 12th Mar 2026 (Thu) | 21,353.00 | 21,372.00 | 20,701.00 | 20,785.50 | 92,093 |
| 11th Mar 2026 (Wed) | 21,626.00 | 22,000.00 | 21,400.00 | 21,502.50 | 123,424 |
| 10th Mar 2026 (Tue) | 21,698.00 | 21,858.00 | 21,300.00 | 21,918.00 | 180,420 |
| 9th Mar 2026 (Mon) | 19,898.00 | 20,904.00 | 19,834.00 | 20,861.50 | 85,830 |
| 6th Mar 2026 (Fri) | 21,880.00 | 21,880.00 | 20,948.00 | 21,290.00 | 98,733 |
| 5th Mar 2026 (Thu) | 21,989.00 | 22,200.00 | 21,786.00 | 21,770.00 | 106,952 |
| 4th Mar 2026 (Wed) | 21,078.00 | 22,070.00 | 21,078.00 | 22,007.50 | 100,861 |
| 3rd Mar 2026 (Tue) | 20,949.00 | 20,949.00 | 20,280.00 | 20,848.50 | 94,346 |
| 2nd Mar 2026 (Mon) | 20,602.00 | 21,587.00 | 20,500.00 | 21,410.00 | 85,678 |
| 27th Feb 2026 (Fri) | 21,778.00 | 21,778.00 | 21,142.00 | 21,625.00 | 91,775 |
| 26th Feb 2026 (Thu) | 22,471.00 | 22,500.00 | 21,428.00 | 21,696.50 | 82,531 |
| 25th Feb 2026 (Wed) | 21,652.00 | 22,300.00 | 21,648.00 | 22,290.00 | 28,291 |
| 24th Feb 2026 (Tue) | 21,105.00 | 21,562.00 | 20,872.00 | 21,557.00 | 53,507 |
| 23rd Feb 2026 (Mon) | 21,315.00 | 21,636.00 | 20,931.00 | 20,981.00 | 63,148 |
| 20th Feb 2026 (Fri) | 21,489.00 | 21,910.00 | 21,267.00 | 21,562.00 | 68,553 |
| 19th Feb 2026 (Thu) | 21,675.00 | 21,675.00 | 21,240.00 | 21,454.00 | 110,770 |
| 18th Feb 2026 (Wed) | 21,214.00 | 21,756.00 | 20,957.00 | 21,756.00 | 109,855 |
| 17th Feb 2026 (Tue) | 20,670.00 | 21,025.00 | 20,450.00 | 20,864.50 | 140,842 |
| 16th Feb 2026 (Mon) | 21,054.00 | 21,054.00 | 20,689.00 | 20,689.00 | 25,568 |
| 13th Feb 2026 (Fri) | 20,794.00 | 21,168.00 | 20,475.00 | 21,063.00 | 102,937 |
| 12th Feb 2026 (Thu) | 22,340.00 | 22,340.00 | 21,051.00 | 21,051.00 | 73,477 |
| 11th Feb 2026 (Wed) | 22,093.00 | 22,600.00 | 21,718.00 | 21,934.00 | 77,910 |
| 10th Feb 2026 (Tue) | 22,314.00 | 22,403.00 | 22,173.00 | 22,263.00 | 59,238 |
| 9th Feb 2026 (Mon) | 22,010.00 | 22,296.00 | 21,459.00 | 22,296.00 | 55,662 |
| 6th Feb 2026 (Fri) | 20,440.00 | 21,485.00 | 20,333.00 | 21,528.00 | 66,073 |