| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 17,945.00 | 17,964.00 | 17,626.00 | 17,615.50 | 7,455 |
| 30th Jun 2025 (Mon) | 18,000.00 | 18,125.00 | 17,934.00 | 17,947.50 | 6,344 |
| 27th Jun 2025 (Fri) | 17,683.00 | 17,887.00 | 17,665.00 | 17,865.00 | 17,321 |
| 26th Jun 2025 (Thu) | 17,263.00 | 17,402.00 | 17,190.00 | 17,318.00 | 5,568 |
| 25th Jun 2025 (Wed) | 17,150.00 | 17,402.00 | 17,125.00 | 17,230.00 | 6,738 |
| 24th Jun 2025 (Tue) | 17,039.00 | 17,039.00 | 16,819.00 | 17,019.50 | 17,816 |
| 23rd Jun 2025 (Mon) | 16,031.00 | 16,360.00 | 16,000.00 | 16,210.00 | 1,254 |
| 20th Jun 2025 (Fri) | 16,238.00 | 16,460.00 | 16,000.00 | 16,071.50 | 12,727 |
| 19th Jun 2025 (Thu) | 16,156.00 | 16,156.00 | 15,773.00 | 15,820.00 | 2,150 |
| 18th Jun 2025 (Wed) | 16,400.00 | 16,529.00 | 16,379.00 | 16,499.00 | 8,733 |
| 17th Jun 2025 (Tue) | 16,340.00 | 16,570.00 | 16,340.00 | 16,548.50 | 12,723 |
| 16th Jun 2025 (Mon) | 16,229.00 | 16,500.00 | 16,193.00 | 16,664.50 | 4,350 |
| 13th Jun 2025 (Fri) | 15,971.00 | 16,256.00 | 15,879.00 | 16,311.50 | 15,054 |
| 12th Jun 2025 (Thu) | 16,481.00 | 16,674.00 | 16,268.00 | 16,617.50 | 15,246 |
| 11th Jun 2025 (Wed) | 16,690.00 | 16,993.00 | 16,642.00 | 16,872.00 | 9,443 |
| 10th Jun 2025 (Tue) | 16,475.00 | 16,586.00 | 16,472.00 | 16,525.00 | 6,361 |
| 9th Jun 2025 (Mon) | 16,273.00 | 16,526.00 | 16,273.00 | 16,415.00 | 15,306 |
| 6th Jun 2025 (Fri) | 16,094.00 | 16,513.00 | 16,048.00 | 16,379.50 | 14,388 |
| 5th Jun 2025 (Thu) | 16,293.00 | 16,602.00 | 16,109.00 | 16,597.50 | 14,675 |
| 4th Jun 2025 (Wed) | 16,154.00 | 16,360.00 | 16,154.00 | 16,251.50 | 6,750 |
| 3rd Jun 2025 (Tue) | 15,620.00 | 16,150.00 | 15,619.00 | 16,138.00 | 8,940 |
| 2nd Jun 2025 (Mon) | 15,180.00 | 15,556.00 | 15,039.00 | 15,442.50 | 5,072 |
| 30th May 2025 (Fri) | 15,470.00 | 15,535.00 | 15,315.00 | 15,527.50 | 4,097 |
| 29th May 2025 (Thu) | 16,403.00 | 16,475.00 | 15,579.00 | 15,799.50 | 3,641 |
| 28th May 2025 (Wed) | 15,570.00 | 15,950.00 | 15,570.00 | 15,720.50 | 8,115 |
| 27th May 2025 (Tue) | 15,415.00 | 15,532.00 | 15,121.00 | 15,518.00 | 5,690 |
| 26th May 2025 (Mon) | 15,607.2501 | 15,607.2501 | 15,607.2501 | 15,607.2501 | 0 |
| 23rd May 2025 (Fri) | 15,212.00 | 15,249.00 | 14,227.00 | 14,662.00 | 14,932 |
| 22nd May 2025 (Thu) | 15,251.00 | 15,395.00 | 14,913.00 | 15,270.50 | 22,363 |
| 21st May 2025 (Wed) | 15,503.00 | 15,915.00 | 15,450.00 | 15,916.50 | 3,761 |
| 20th May 2025 (Tue) | 15,833.00 | 15,833.00 | 15,698.00 | 15,807.50 | 9,185 |
| 19th May 2025 (Mon) | 15,275.00 | 15,819.00 | 15,260.00 | 15,776.50 | 5,431 |
| 16th May 2025 (Fri) | 15,865.00 | 16,050.00 | 15,856.00 | 15,897.50 | 4,919 |
| 15th May 2025 (Thu) | 15,655.00 | 15,871.00 | 15,503.00 | 15,875.50 | 11,323 |
| 14th May 2025 (Wed) | 15,712.00 | 15,809.00 | 15,500.00 | 15,786.50 | 16,924 |
| 13th May 2025 (Tue) | 14,766.00 | 15,600.00 | 14,737.00 | 15,599.50 | 27,560 |
| 12th May 2025 (Mon) | 14,618.00 | 15,091.00 | 14,500.00 | 14,654.00 | 38,171 |
| 9th May 2025 (Fri) | 13,445.00 | 13,557.00 | 13,188.00 | 13,261.50 | 18,952 |
| 8th May 2025 (Thu) | 13,322.00 | 13,549.00 | 13,105.00 | 13,397.50 | 26,802 |
| 7th May 2025 (Wed) | 12,945.00 | 12,997.00 | 12,638.00 | 12,605.00 | 13,272 |
| 6th May 2025 (Tue) | 12,953.00 | 12,953.00 | 12,476.00 | 12,823.50 | 18,309 |
| 5th May 2025 (Mon) | 11,890.345 | 11,890.345 | 11,890.345 | 11,890.345 | 0 |
| 2nd May 2025 (Fri) | 12,895.00 | 13,374.00 | 12,807.00 | 13,307.00 | 16,046 |