| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20,440.00 | 21,485.00 | 20,333.00 | 21,528.00 | 66,073 |
| 5th Feb 2026 (Thu) | 21,768.00 | 21,768.00 | 20,544.00 | 21,067.50 | 88,601 |
| 4th Feb 2026 (Wed) | 22,600.00 | 22,628.00 | 21,620.00 | 21,806.00 | 76,005 |
| 3rd Feb 2026 (Tue) | 24,098.00 | 24,100.00 | 22,655.00 | 22,711.50 | 26,975 |
| 2nd Feb 2026 (Mon) | 22,366.00 | 23,820.00 | 22,348.00 | 23,869.00 | 21,781 |
| 30th Jan 2026 (Fri) | 23,179.00 | 23,835.00 | 23,123.00 | 23,526.00 | 35,264 |
| 29th Jan 2026 (Thu) | 24,606.00 | 24,636.00 | 22,710.00 | 23,109.50 | 64,409 |
| 28th Jan 2026 (Wed) | 24,760.00 | 24,836.00 | 24,395.00 | 24,457.50 | 42,046 |
| 27th Jan 2026 (Tue) | 24,195.00 | 24,250.00 | 24,195.00 | 24,218.00 | 30,809 |
| 26th Jan 2026 (Mon) | 23,391.00 | 23,600.00 | 23,391.00 | 23,823.50 | 31,228 |
| 23rd Jan 2026 (Fri) | 23,600.00 | 23,745.00 | 23,195.00 | 23,663.00 | 39,564 |
| 22nd Jan 2026 (Thu) | 23,416.00 | 23,859.00 | 23,300.00 | 23,576.00 | 67,293 |
| 21st Jan 2026 (Wed) | 22,062.00 | 23,100.00 | 21,978.00 | 23,082.50 | 72,166 |
| 20th Jan 2026 (Tue) | 22,519.00 | 22,871.00 | 22,143.00 | 22,920.50 | 83,131 |
| 19th Jan 2026 (Mon) | 22,937.00 | 22,937.00 | 22,557.00 | 22,794.00 | 61,872 |
| 16th Jan 2026 (Fri) | 24,228.00 | 24,295.00 | 23,686.00 | 23,926.50 | 25,420 |
| 15th Jan 2026 (Thu) | 23,819.00 | 24,519.00 | 23,819.00 | 24,451.50 | 37,493 |
| 14th Jan 2026 (Wed) | 24,027.00 | 24,027.00 | 23,145.00 | 23,438.00 | 30,079 |
| 13th Jan 2026 (Tue) | 24,360.00 | 24,586.00 | 24,145.00 | 24,395.50 | 34,987 |
| 12th Jan 2026 (Mon) | 23,882.00 | 24,320.00 | 23,590.00 | 24,434.50 | 31,811 |
| 9th Jan 2026 (Fri) | 23,820.00 | 24,387.00 | 23,705.00 | 24,343.00 | 34,860 |
| 8th Jan 2026 (Thu) | 23,977.00 | 24,070.00 | 23,640.00 | 23,628.00 | 24,437 |
| 7th Jan 2026 (Wed) | 23,930.00 | 24,331.00 | 23,833.00 | 24,331.00 | 23,146 |
| 6th Jan 2026 (Tue) | 23,376.00 | 23,839.00 | 23,372.00 | 23,707.00 | 20,993 |
| 5th Jan 2026 (Mon) | 23,237.00 | 23,633.00 | 23,237.00 | 23,642.00 | 31,523 |
| 2nd Jan 2026 (Fri) | 23,602.00 | 24,028.00 | 23,113.00 | 22,863.50 | 25,061 |
| 1st Jan 2026 (Thu) | 23,572.00 | 23,572.00 | 23,572.00 | 23,572.00 | 0 |
| 31st Dec 2025 (Wed) | 23,454.00 | 23,500.00 | 23,417.00 | 23,572.00 | 3,727 |
| 30th Dec 2025 (Tue) | 23,778.00 | 23,908.00 | 23,702.00 | 23,955.50 | 9,628 |
| 29th Dec 2025 (Mon) | 23,855.00 | 23,900.00 | 23,653.00 | 23,744.00 | 16,177 |
| 26th Dec 2025 (Fri) | 23,997.00 | 23,997.00 | 23,997.00 | 23,997.00 | 0 |
| 25th Dec 2025 (Thu) | 23,997.00 | 23,997.00 | 23,997.00 | 23,997.00 | 0 |
| 24th Dec 2025 (Wed) | 23,907.00 | 23,954.00 | 23,907.00 | 23,997.00 | 4,741 |
| 23rd Dec 2025 (Tue) | 23,680.00 | 23,881.00 | 23,625.00 | 23,860.50 | 12,159 |
| 22nd Dec 2025 (Mon) | 23,885.00 | 23,885.00 | 23,751.00 | 23,822.50 | 26,534 |
| 19th Dec 2025 (Fri) | 23,049.00 | 23,519.00 | 23,030.00 | 23,505.00 | 24,954 |
| 18th Dec 2025 (Thu) | 22,200.00 | 23,036.00 | 22,200.00 | 22,959.00 | 35,496 |
| 17th Dec 2025 (Wed) | 23,276.00 | 23,355.00 | 22,250.00 | 22,227.50 | 28,656 |
| 16th Dec 2025 (Tue) | 22,451.00 | 22,697.00 | 22,421.00 | 22,599.50 | 29,551 |
| 15th Dec 2025 (Mon) | 23,632.00 | 23,641.00 | 23,176.00 | 23,399.00 | 20,428 |
| 12th Dec 2025 (Fri) | 24,380.00 | 24,380.00 | 23,150.00 | 23,366.50 | 26,036 |
| 11th Dec 2025 (Thu) | 24,241.00 | 24,680.00 | 24,053.00 | 23,957.50 | 21,157 |
| 10th Dec 2025 (Wed) | 24,868.00 | 24,868.00 | 24,368.00 | 24,615.00 | 15,092 |
| 9th Dec 2025 (Tue) | 24,535.00 | 24,792.00 | 24,445.00 | 24,769.00 | 17,677 |
| 8th Dec 2025 (Mon) | 25,050.00 | 25,091.00 | 24,930.00 | 24,713.50 | 15,144 |