| Price | £4.2425 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £-0.00125 -0.03% |
| Buy | £4.2505 |
| Sell | £4.2385 |
| Buy / Sell LQGH Shares | |
| Last Trade: | Sell 691.00 at £4.2425 |
| Day's Volume: | 4,713 |
| Last Close: | £4.2445 |
| Open: | £4.253 |
| ISIN: | IE00BDFK3736 |
| Day's Range | £4.2425 - £4.2575 |
| 52wk Range: | £4.085 - £4.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.250203 |
| Shares in Issue: | N/A |
Recent Trades History $ Corp Bd Gbp-h (LQGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 691 | £4.2425 | Automatic Execution |
16:29:03 - 21-Nov-24 |
| Sell* | 58 | £4.242 | SI Trade |
16:28:17 - 21-Nov-24 |
| Sell* | 2 | £4.244 | SI Trade |
16:10:34 - 21-Nov-24 |
| Buy* | 5 | £4.2485 | SI Trade |
16:06:24 - 21-Nov-24 |
| Buy* | 10 | £4.2485 | SI Trade |
16:01:33 - 21-Nov-24 |
| Sell* | 1 | £4.25 | SI Trade |
15:47:00 - 21-Nov-24 |
| Sell* | 1 | £4.25 | SI Trade |
15:45:24 - 21-Nov-24 |
| Buy* | 2 | £4.2545 | SI Trade |
15:42:44 - 21-Nov-24 |
| Buy* | 1 | £4.2545 | SI Trade |
15:38:34 - 21-Nov-24 |
| Buy* | 1 | £4.2575 | Automatic Execution |
15:32:05 - 21-Nov-24 |
