| Price | £4.1875 on 02-06-2025 at 12:58:34 |
|---|---|
| Change | £-0.00775 -0.18% |
| Buy | £4.187 |
| Sell | £4.1825 |
| Buy / Sell LQGH Shares | |
| Last Trade: | Sell 10.00 at £4.183 |
| Day's Volume: | 16,232 |
| Last Close: | £4.19525 |
| Open: | £4.1915 |
| ISIN: | IE00BDFK3736 |
| Day's Range | £4.1875 - £4.1915 |
| 52wk Range: | £4.0145 - £4.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.183862 |
| Shares in Issue: | N/A |
$ Corp Bd Gbp-h (LQGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £4.183 | SI Trade |
13:58:12 - 02-Jun-25 |
| Buy* | 10 | £4.1875 | SI Trade |
13:55:15 - 02-Jun-25 |
| Buy* | 3 | £4.1875 | SI Trade |
13:55:03 - 02-Jun-25 |
| Buy* | 7 | £4.1875 | SI Trade |
13:52:55 - 02-Jun-25 |
| Unknown* | 0 | £4.1845 | SI Trade |
13:45:59 - 02-Jun-25 |
| Unknown* | 0 | £4.189 | SI Trade |
13:44:05 - 02-Jun-25 |
| Unknown* | 0 | £4.1835 | SI Trade |
13:40:43 - 02-Jun-25 |
| Buy* | 143 | £4.1875 | SI Trade |
13:38:49 - 02-Jun-25 |
| Buy* | 2 | £4.18662 | Suspected BUY Trade |
13:33:09 - 02-Jun-25 |
| Buy* | 3 | £4.187 | SI Trade |
13:30:30 - 02-Jun-25 |
$ Corp Bd Gbp-h (LQGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
