| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.1795 | 4.1875 | 4.1575 | 4.1875 | 20,364 |
| 19th May 2026 (Tue) | 4.195 | 4.195 | 4.1695 | 4.14775 | 14,150 |
| 18th May 2026 (Mon) | 4.1975 | 4.1975 | 4.1795 | 4.17675 | 51,440 |
| 15th May 2026 (Fri) | 4.2145 | 4.2165 | 4.182 | 4.18 | 69,112 |
| 14th May 2026 (Thu) | 4.2405 | 4.242 | 4.216 | 4.2235 | 56,421 |
| 13th May 2026 (Wed) | 4.236 | 4.236 | 4.216 | 4.20125 | 45,563 |
| 12th May 2026 (Tue) | 4.218 | 4.234 | 4.2085 | 4.20625 | 52,373 |
| 11th May 2026 (Mon) | 4.2505 | 4.2505 | 4.2285 | 4.227 | 46,373 |
| 8th May 2026 (Fri) | 4.226 | 4.246 | 4.226 | 4.23125 | 23,231 |
| 7th May 2026 (Thu) | 4.2585 | 4.259 | 4.236 | 4.23 | 28,875 |
| 6th May 2026 (Wed) | 4.243 | 4.243 | 4.211 | 4.2355 | 38,947 |
| 5th May 2026 (Tue) | 4.2255 | 4.2255 | 4.2095 | 4.2095 | 81,951 |
| 4th May 2026 (Mon) | 4.213 | 4.213 | 4.213 | 4.213 | 0 |
| 1st May 2026 (Fri) | 4.234 | 4.234 | 4.2135 | 4.213 | 71,829 |
| 30th Apr 2026 (Thu) | 4.2195 | 4.22 | 4.20 | 4.21 | 33,407 |
| 29th Apr 2026 (Wed) | 4.2455 | 4.2465 | 4.20 | 4.20 | 57,551 |
| 28th Apr 2026 (Tue) | 4.2305 | 4.231 | 4.215 | 4.21225 | 66,064 |
| 27th Apr 2026 (Mon) | 4.2515 | 4.2515 | 4.2325 | 4.2195 | 43,507 |
| 24th Apr 2026 (Fri) | 4.2255 | 4.254 | 4.2255 | 4.22925 | 28,712 |
| 23rd Apr 2026 (Thu) | 4.2395 | 4.241 | 4.2375 | 4.241 | 14,143 |
| 22nd Apr 2026 (Wed) | 4.243 | 4.247 | 4.242 | 4.242 | 26,864 |
| 21st Apr 2026 (Tue) | 4.2725 | 4.273 | 4.2355 | 4.2355 | 11,649 |
| 20th Apr 2026 (Mon) | 4.2535 | 4.2615 | 4.243 | 4.24475 | 120,214 |
| 17th Apr 2026 (Fri) | 4.228 | 4.2535 | 4.228 | 4.2535 | 33,208 |
| 16th Apr 2026 (Thu) | 4.2325 | 4.2325 | 4.2325 | 4.2325 | 7,102 |
| 15th Apr 2026 (Wed) | 4.2705 | 4.271 | 4.2345 | 4.2345 | 12,818 |
| 14th Apr 2026 (Tue) | 4.239 | 4.247 | 4.239 | 4.243 | 17,124 |
| 13th Apr 2026 (Mon) | 4.1995 | 4.212 | 4.1995 | 4.212 | 14,453 |
| 10th Apr 2026 (Fri) | 4.22 | 4.2265 | 4.22 | 4.2255 | 18,674 |
| 9th Apr 2026 (Thu) | 4.2445 | 4.2445 | 4.215 | 4.22025 | 27,047 |
| 8th Apr 2026 (Wed) | 4.2635 | 4.2635 | 4.2375 | 4.23125 | 18,946 |
| 7th Apr 2026 (Tue) | 4.2255 | 4.2255 | 4.185 | 4.18575 | 75,645 |
| 6th Apr 2026 (Mon) | 4.213 | 4.213 | 4.213 | 4.213 | 0 |
| 3rd Apr 2026 (Fri) | 4.213 | 4.213 | 4.213 | 4.213 | 0 |
| 2nd Apr 2026 (Thu) | 4.203 | 4.213 | 4.186 | 4.213 | 15,830 |
| 1st Apr 2026 (Wed) | 4.236 | 4.236 | 4.1845 | 4.20525 | 24,393 |
| 31st Mar 2026 (Tue) | 4.1755 | 4.182 | 4.1755 | 4.1795 | 16,460 |
| 30th Mar 2026 (Mon) | 4.1595 | 4.1595 | 4.1575 | 4.16975 | 10,189 |
| 27th Mar 2026 (Fri) | 4.16025 | 4.16025 | 4.1435 | 4.1435 | 6,813 |
| 26th Mar 2026 (Thu) | 4.19 | 4.19 | 4.16025 | 4.16025 | 7,386 |
| 25th Mar 2026 (Wed) | 4.1925 | 4.1925 | 4.184 | 4.19 | 30,252 |
| 24th Mar 2026 (Tue) | 4.17 | 4.17 | 4.162 | 4.16975 | 10,452 |
| 23rd Mar 2026 (Mon) | 4.109 | 4.1805 | 4.108 | 4.155 | 14,817 |