| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.1775 | 4.178 | 4.147 | 4.152 | 286,474 |
| 9th Jul 2026 (Thu) | 4.177 | 4.177 | 4.177 | 4.1605 | 6,616 |
| 8th Jul 2026 (Wed) | 4.1835 | 4.1835 | 4.1535 | 4.14425 | 11,438 |
| 7th Jul 2026 (Tue) | 4.202 | 4.202 | 4.185 | 4.1695 | 32,973 |
| 6th Jul 2026 (Mon) | 4.21 | 4.2105 | 4.2005 | 4.1855 | 151,193 |
| 3rd Jul 2026 (Fri) | 4.189 | 4.2095 | 4.189 | 4.192 | 34,391 |
| 2nd Jul 2026 (Thu) | 4.202 | 4.202 | 4.189 | 4.1935 | 22,795 |
| 1st Jul 2026 (Wed) | 4.2025 | 4.2025 | 4.1865 | 4.18825 | 18,756 |
| 30th Jun 2026 (Tue) | 4.2275 | 4.2275 | 4.2275 | 4.20675 | 20,259 |
| 29th Jun 2026 (Mon) | 4.229 | 4.2295 | 4.2125 | 4.2125 | 17,309 |
| 26th Jun 2026 (Fri) | 4.2305 | 4.2305 | 4.2115 | 4.2115 | 25,973 |
| 25th Jun 2026 (Thu) | 4.2255 | 4.2255 | 4.2135 | 4.20875 | 33,386 |
| 24th Jun 2026 (Wed) | 4.208 | 4.208 | 4.2035 | 4.20925 | 9,037 |
| 23rd Jun 2026 (Tue) | 4.193 | 4.195 | 4.191 | 4.191 | 11,043 |
| 22nd Jun 2026 (Mon) | 4.2015 | 4.2015 | 4.1745 | 4.17725 | 29,620 |
| 19th Jun 2026 (Fri) | 4.2085 | 4.2085 | 4.1825 | 4.1805 | 34,822 |
| 18th Jun 2026 (Thu) | 4.216 | 4.2165 | 4.2025 | 4.19975 | 16,560 |
| 17th Jun 2026 (Wed) | 4.267 | 4.267 | 4.2405 | 4.252 | 14,869 |
| 16th Jun 2026 (Tue) | 4.26 | 4.26 | 4.25 | 4.243 | 20,487 |
| 15th Jun 2026 (Mon) | 4.2795 | 4.2795 | 4.253 | 4.24725 | 21,198 |
| 12th Jun 2026 (Fri) | 4.2295 | 4.2345 | 4.229 | 4.23925 | 36,385 |
| 11th Jun 2026 (Thu) | 4.223 | 4.223 | 4.2215 | 4.22025 | 12,738 |
| 10th Jun 2026 (Wed) | 4.213 | 4.219 | 4.213 | 4.219 | 28,003 |
| 9th Jun 2026 (Tue) | 4.219 | 4.219 | 4.214 | 4.209 | 30,464 |
| 8th Jun 2026 (Mon) | 4.2145 | 4.2145 | 4.2095 | 4.2085 | 44,558 |
| 5th Jun 2026 (Fri) | 4.253 | 4.2535 | 4.218 | 4.218 | 25,422 |
| 4th Jun 2026 (Thu) | 4.248 | 4.2485 | 4.234 | 4.238 | 13,319 |
| 3rd Jun 2026 (Wed) | 4.2505 | 4.2505 | 4.2265 | 4.223 | 17,556 |
| 2nd Jun 2026 (Tue) | 4.263 | 4.263 | 4.2415 | 4.24175 | 34,266 |
| 1st Jun 2026 (Mon) | 4.261 | 4.2625 | 4.2265 | 4.22375 | 48,501 |
| 29th May 2026 (Fri) | 4.2575 | 4.2575 | 4.2405 | 4.24525 | 26,023 |
| 28th May 2026 (Thu) | 4.236 | 4.237 | 4.218 | 4.23375 | 25,713 |
| 27th May 2026 (Wed) | 4.2495 | 4.2495 | 4.2285 | 4.2325 | 33,918 |
| 26th May 2026 (Tue) | 4.1885 | 4.2405 | 4.1885 | 4.216 | 39,898 |
| 25th May 2026 (Mon) | 4.1925 | 4.1925 | 4.1925 | 4.1925 | 0 |
| 22nd May 2026 (Fri) | 4.20 | 4.203 | 4.1995 | 4.1925 | 24,835 |
| 21st May 2026 (Thu) | 4.19 | 4.191 | 4.1725 | 4.17275 | 26,619 |
| 20th May 2026 (Wed) | 4.1795 | 4.1875 | 4.1575 | 4.1875 | 20,364 |
| 19th May 2026 (Tue) | 4.195 | 4.195 | 4.1695 | 4.14775 | 14,150 |
| 18th May 2026 (Mon) | 4.1975 | 4.1975 | 4.1795 | 4.17675 | 51,440 |
| 15th May 2026 (Fri) | 4.2145 | 4.2165 | 4.182 | 4.18 | 69,112 |
| 14th May 2026 (Thu) | 4.2405 | 4.242 | 4.216 | 4.2235 | 56,421 |
| 13th May 2026 (Wed) | 4.236 | 4.236 | 4.216 | 4.20125 | 45,563 |
| 12th May 2026 (Tue) | 4.218 | 4.234 | 4.2085 | 4.20625 | 52,373 |
| 11th May 2026 (Mon) | 4.2505 | 4.2505 | 4.2285 | 4.227 | 46,373 |