| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.966 | 3.974 | 3.9255 | 3.92525 | 27,987 |
| 25th Sep 2026 (Fri) | 3.9665 | 3.97 | 3.9665 | 3.94825 | 31,719 |
| 24th Sep 2026 (Thu) | 4.0025 | 4.003 | 3.975 | 3.975 | 26,192 |
| 23rd Sep 2026 (Wed) | 4.016 | 4.018 | 4.0015 | 4.0025 | 11,697 |
| 22nd Sep 2026 (Tue) | 4.043 | 4.0455 | 4.0345 | 4.0345 | 13,000 |
| 21st Sep 2026 (Mon) | 4.01775 | 4.03275 | 4.01775 | 4.03275 | 10,154 |
| 18th Sep 2026 (Fri) | 4.034 | 4.034 | 4.01775 | 4.01775 | 6,590 |
| 17th Sep 2026 (Thu) | 4.028 | 4.028 | 4.028 | 4.034 | 15,065 |
| 16th Sep 2026 (Wed) | 4.0715 | 4.0805 | 4.0715 | 4.0805 | 10,653 |
| 15th Sep 2026 (Tue) | 4.066 | 4.0665 | 4.066 | 4.0545 | 5,083 |
| 14th Sep 2026 (Mon) | 4.07 | 4.07 | 4.06075 | 4.06075 | 29,503 |
| 11th Sep 2026 (Fri) | 4.082 | 4.082 | 4.07 | 4.07 | 26,974 |
| 10th Sep 2026 (Thu) | 4.09125 | 4.09125 | 4.073 | 4.073 | 5,180 |
| 9th Sep 2026 (Wed) | 4.1045 | 4.1045 | 4.097 | 4.09125 | 7,517 |
| 8th Sep 2026 (Tue) | 4.1035 | 4.10425 | 4.1035 | 4.10425 | 27,948 |
| 7th Sep 2026 (Mon) | 4.1075 | 4.1075 | 4.1065 | 4.1035 | 15,797 |
| 4th Sep 2026 (Fri) | 4.114 | 4.114 | 4.1115 | 4.105 | 9,847 |
| 3rd Sep 2026 (Thu) | 4.1105 | 4.1115 | 4.1105 | 4.11075 | 14,016 |
| 2nd Sep 2026 (Wed) | 4.0975 | 4.105 | 4.089 | 4.095 | 206,135 |
| 1st Sep 2026 (Tue) | 4.109 | 4.125 | 4.106 | 4.10575 | 38,988 |
| 31st Aug 2026 (Mon) | 4.13175 | 4.13175 | 4.13175 | 4.13175 | 0 |
| 28th Aug 2026 (Fri) | 4.1375 | 4.1375 | 4.1375 | 4.13175 | 85,616 |
| 27th Aug 2026 (Thu) | 4.137 | 4.137 | 4.137 | 4.13725 | 12,008 |
| 26th Aug 2026 (Wed) | 4.1315 | 4.13375 | 4.1315 | 4.13375 | 19,756 |
| 25th Aug 2026 (Tue) | 4.133 | 4.133 | 4.1315 | 4.1315 | 14,420 |
| 24th Aug 2026 (Mon) | 4.1205 | 4.121 | 4.116 | 4.1175 | 11,755 |
| 21st Aug 2026 (Fri) | 4.11025 | 4.11025 | 4.10225 | 4.10225 | 4,924 |
| 20th Aug 2026 (Thu) | 4.122 | 4.122 | 4.116 | 4.11025 | 28,701 |
| 19th Aug 2026 (Wed) | 4.1205 | 4.127 | 4.1205 | 4.127 | 14,121 |
| 18th Aug 2026 (Tue) | 4.0955 | 4.0955 | 4.0935 | 4.09175 | 9,911 |
| 17th Aug 2026 (Mon) | 4.1265 | 4.1265 | 4.1095 | 4.1055 | 10,876 |
| 14th Aug 2026 (Fri) | 4.1235 | 4.1235 | 4.1235 | 4.11125 | 10,728 |
| 13th Aug 2026 (Thu) | 4.1155 | 4.128 | 4.1155 | 4.128 | 29,819 |
| 12th Aug 2026 (Wed) | 4.1205 | 4.1205 | 4.1205 | 4.1155 | 10,410 |
| 11th Aug 2026 (Tue) | 4.0945 | 4.113 | 4.0945 | 4.11075 | 7,576 |
| 10th Aug 2026 (Mon) | 4.1375 | 4.1375 | 4.1185 | 4.11 | 26,867 |
| 7th Aug 2026 (Fri) | 4.1245 | 4.1285 | 4.1245 | 4.12625 | 10,272 |
| 6th Aug 2026 (Thu) | 4.162 | 4.162 | 4.1255 | 4.12325 | 28,362 |
| 5th Aug 2026 (Wed) | 4.1515 | 4.1515 | 4.1515 | 4.13575 | 17,691 |
| 4th Aug 2026 (Tue) | 4.136 | 4.136 | 4.1255 | 4.12725 | 11,524 |
| 3rd Aug 2026 (Mon) | 4.121 | 4.121 | 4.102 | 4.1045 | 89,218 |
| 31st Jul 2026 (Fri) | 4.117 | 4.117 | 4.117 | 4.093 | 14,336 |
| 30th Jul 2026 (Thu) | 4.0925 | 4.097 | 4.0925 | 4.105 | 34,154 |
| 29th Jul 2026 (Wed) | 4.1155 | 4.116 | 4.1155 | 4.1095 | 16,439 |