Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Corp Bd Gbp-h (LQGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 £4.152 Suspected BUY Trade
 16:35:07 - 10-Jul-26
Unknown* 0 £4.1515 SI Trade
 16:29:41 - 10-Jul-26
Buy* 2 £4.1515 SI Trade
 16:29:41 - 10-Jul-26
Buy* 3 £4.152 SI Trade
 16:29:02 - 10-Jul-26
Unknown* 0 £4.152 SI Trade
 16:29:02 - 10-Jul-26
Unknown* 0 £4.152 SI Trade
 16:29:02 - 10-Jul-26
Buy* 31 £4.152 SI Trade
 16:28:07 - 10-Jul-26
Unknown* 0 £4.1475 SI Trade
 16:28:07 - 10-Jul-26
Unknown* 0 £4.152 SI Trade
 16:28:07 - 10-Jul-26
Buy* 2 £4.152 SI Trade
 16:28:07 - 10-Jul-26
Buy* 3 £4.153 SI Trade
 16:27:02 - 10-Jul-26
Buy* 7 £4.153 SI Trade
 16:27:02 - 10-Jul-26
Buy* 1 £4.153 SI Trade
 16:27:02 - 10-Jul-26
Buy* 1 £4.1525 SI Trade
 16:25:36 - 10-Jul-26
Buy* 17 £4.1525 SI Trade
 16:25:20 - 10-Jul-26
Unknown* 0 £4.1515 SI Trade
 16:24:23 - 10-Jul-26
Unknown* 0 £4.1515 SI Trade
 16:24:23 - 10-Jul-26
Buy* 1 £4.1515 SI Trade
 16:24:23 - 10-Jul-26
Unknown* 0 £4.1515 SI Trade
 16:24:23 - 10-Jul-26
Buy* 26 £4.1515 SI Trade
 16:23:40 - 10-Jul-26
Unknown* 0 £4.1515 SI Trade
 16:23:40 - 10-Jul-26
Unknown* 0 £4.1515 SI Trade
 16:23:40 - 10-Jul-26
Buy* 2 £4.1515 SI Trade
 16:23:40 - 10-Jul-26
Buy* 247 £4.1515 SI Trade
 16:23:40 - 10-Jul-26
Unknown* 0 £4.151 SI Trade
 16:23:06 - 10-Jul-26
Unknown* 0 £4.146 SI Trade
 16:22:47 - 10-Jul-26
Buy* 4 £4.151 SI Trade
 16:22:47 - 10-Jul-26
Buy* 24 £4.151 SI Trade
 16:22:47 - 10-Jul-26
Buy* 27 £4.151 SI Trade
 16:22:47 - 10-Jul-26
Buy* 2 £4.151 SI Trade
 16:22:47 - 10-Jul-26
Buy* 12 £4.1505 SI Trade
 16:21:07 - 10-Jul-26
Buy* 11 £4.151 SI Trade
 16:20:32 - 10-Jul-26
Unknown* 0 £4.151 SI Trade
 16:20:27 - 10-Jul-26
Buy* 12 £4.151 SI Trade
 16:20:27 - 10-Jul-26
Buy* 6 £4.151 SI Trade
 16:20:27 - 10-Jul-26
Buy* 1 £4.151 SI Trade
 16:20:27 - 10-Jul-26
Buy* 3 £4.151 SI Trade
 16:20:27 - 10-Jul-26
Unknown* 0 £4.151 SI Trade
 16:20:27 - 10-Jul-26
Buy* 1 £4.151 SI Trade
 16:20:27 - 10-Jul-26
Buy* 2 £4.151 SI Trade
 16:20:27 - 10-Jul-26
Unknown* 0 £4.151 SI Trade
 16:20:27 - 10-Jul-26
Buy* 1 £4.151 SI Trade
 16:20:27 - 10-Jul-26
Unknown* 0 £4.151 SI Trade
 16:20:27 - 10-Jul-26
Buy* 2 £4.151 SI Trade
 16:20:27 - 10-Jul-26
Buy* 4 £4.151 SI Trade
 16:20:27 - 10-Jul-26
Buy* 3 £4.151 SI Trade
 16:20:27 - 10-Jul-26
Buy* 2 £4.151 SI Trade
 16:20:27 - 10-Jul-26
Unknown* 0 £4.151 SI Trade
 16:20:27 - 10-Jul-26
Buy* 1 £4.1515 SI Trade
 16:17:22 - 10-Jul-26
Buy* 1 £4.1505 SI Trade
 16:17:13 - 10-Jul-26
Buy* 12 £4.1505 SI Trade
 16:16:53 - 10-Jul-26
Buy* 3 £4.1505 SI Trade
 16:15:19 - 10-Jul-26
Buy* 17 £4.1505 SI Trade
 16:15:19 - 10-Jul-26
Buy* 2 £4.1505 SI Trade
 16:15:19 - 10-Jul-26
Buy* 10 £4.1505 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £4.1505 SI Trade
 16:15:19 - 10-Jul-26
Buy* 4 £4.1505 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £4.1505 SI Trade
 16:15:19 - 10-Jul-26
Buy* 8 £4.1505 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £4.1505 SI Trade
 16:15:19 - 10-Jul-26
Buy* 8 £4.1505 SI Trade
 16:15:19 - 10-Jul-26
Buy* 2 £4.1505 SI Trade
 16:15:19 - 10-Jul-26
Buy* 25 £4.1505 SI Trade
 16:13:58 - 10-Jul-26
Buy* 1 £4.1505 SI Trade
 16:13:22 - 10-Jul-26
Unknown* 0 £4.1505 SI Trade
 16:13:22 - 10-Jul-26
Sell* 6 £4.1445 SI Trade
 16:13:22 - 10-Jul-26
Buy* 4 £4.1505 SI Trade
 16:13:22 - 10-Jul-26
Sell* 62 £4.1445 SI Trade
 16:13:22 - 10-Jul-26
Buy* 25 £4.1505 SI Trade
 16:13:22 - 10-Jul-26
Unknown* 0 £4.1445 SI Trade
 16:13:22 - 10-Jul-26
Buy* 6 £4.1505 SI Trade
 16:13:22 - 10-Jul-26
Buy* 2 £4.1505 SI Trade
 16:08:01 - 10-Jul-26
Buy* 2 £4.1505 SI Trade
 16:08:01 - 10-Jul-26
Buy* 1 £4.15 SI Trade
 16:07:08 - 10-Jul-26
Unknown* 0 £4.15 SI Trade
 16:07:08 - 10-Jul-26
Unknown* 0 £4.144 SI Trade
 16:07:08 - 10-Jul-26
Buy* 2 £4.1495 SI Trade
 16:07:00 - 10-Jul-26
Buy* 1 £4.149 SI Trade
 16:06:17 - 10-Jul-26
Unknown* 0 £4.149 SI Trade
 16:06:17 - 10-Jul-26
Sell* 13 £4.143 SI Trade
 16:04:36 - 10-Jul-26
Buy* 1 £4.149 SI Trade
 16:03:46 - 10-Jul-26
Buy* 1 £4.149 SI Trade
 16:03:46 - 10-Jul-26
Buy* 2 £4.149 SI Trade
 16:03:46 - 10-Jul-26
Buy* 5 £4.1505 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £4.1505 SI Trade
 16:02:36 - 10-Jul-26
Buy* 1 £4.1505 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £4.1505 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £4.1505 SI Trade
 16:02:36 - 10-Jul-26
Buy* 1 £4.1495 SI Trade
 15:57:21 - 10-Jul-26
Unknown* 0 £4.1405 SI Trade
 15:57:21 - 10-Jul-26
Buy* 2 £4.1505 SI Trade
 15:56:20 - 10-Jul-26
Unknown* 0 £4.1515 SI Trade
 15:55:19 - 10-Jul-26
Buy* 1 £4.1515 SI Trade
 15:54:50 - 10-Jul-26
Buy* 19 £4.1515 SI Trade
 15:54:05 - 10-Jul-26
Unknown* 0 £4.1515 SI Trade
 15:54:05 - 10-Jul-26
Unknown* 0 £4.141 SI Trade
 15:54:05 - 10-Jul-26
Buy* 5 £4.1515 Suspected BUY Trade
 15:52:07 - 10-Jul-26
Buy* 6 £4.1515 SI Trade
 15:50:19 - 10-Jul-26
Unknown* 0 £4.1515 SI Trade
 15:49:18 - 10-Jul-26
Buy* 4 £4.1515 SI Trade
 15:47:24 - 10-Jul-26
Sell* 4 £4.1405 SI Trade
 15:40:58 - 10-Jul-26
Unknown* 0 £4.1515 SI Trade
 15:40:58 - 10-Jul-26
Buy* 3 £4.1515 SI Trade
 15:40:58 - 10-Jul-26
Buy* 1 £4.156 SI Trade
 15:40:02 - 10-Jul-26
Buy* 2 £4.1585 SI Trade
 15:39:42 - 10-Jul-26
Buy* 3 £4.1515 SI Trade
 15:39:13 - 10-Jul-26
Buy* 2 £4.152 SI Trade
 15:37:18 - 10-Jul-26
Unknown* 0 £4.1505 SI Trade
 15:36:45 - 10-Jul-26
Buy* 1 £4.151 SI Trade
 15:36:12 - 10-Jul-26
Buy* 31 £4.1565 SI Trade
 15:34:40 - 10-Jul-26
Buy* 1 £4.1565 SI Trade
 15:34:40 - 10-Jul-26
Unknown* 0 £4.1565 SI Trade
 15:34:40 - 10-Jul-26
Unknown* 0 £4.148 SI Trade
 15:33:07 - 10-Jul-26
Buy* 12 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Buy* 4 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Unknown* 0 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Unknown* 0 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Unknown* 0 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Buy* 9 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Buy* 1 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Unknown* 0 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Unknown* 0 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Unknown* 0 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Buy* 33 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Buy* 2 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Buy* 1 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Buy* 14 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Buy* 9 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Unknown* 0 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Buy* 12 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Buy* 5 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Unknown* 0 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Unknown* 0 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Buy* 5 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Unknown* 0 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Buy* 1 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Buy* 6 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Buy* 12 £4.151 SI Trade
 15:32:53 - 10-Jul-26
Sell* 1,441 £4.147 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 2 £4.1535 SI Trade
 15:32:41 - 10-Jul-26
Buy* 1 £4.1535 SI Trade
 15:30:29 - 10-Jul-26
Unknown* 0 £4.1535 SI Trade
 15:30:29 - 10-Jul-26
Buy* 104 £4.1535 SI Trade
 15:30:29 - 10-Jul-26
Buy* 3 £4.1535 SI Trade
 15:30:29 - 10-Jul-26
Buy* 52 £4.1535 SI Trade
 15:30:29 - 10-Jul-26
Buy* 6 £4.1535 SI Trade
 15:29:53 - 10-Jul-26
Unknown* 0 £4.1535 SI Trade
 15:29:51 - 10-Jul-26
Buy* 16 £4.1535 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £4.1455 SI Trade
 15:29:51 - 10-Jul-26
Buy* 1 £4.1535 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £4.1535 SI Trade
 15:29:51 - 10-Jul-26
Sell* 1 £4.1455 SI Trade
 15:29:51 - 10-Jul-26
Buy* 1 £4.1535 SI Trade
 15:29:51 - 10-Jul-26
Buy* 2 £4.1535 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £4.1535 SI Trade
 15:23:28 - 10-Jul-26
Unknown* 0 £4.1455 SI Trade
 15:23:28 - 10-Jul-26
Sell* 3 £4.1455 SI Trade
 15:23:28 - 10-Jul-26
Unknown* 0 £4.1455 SI Trade
 15:23:28 - 10-Jul-26
Unknown* 0 £4.1465 SI Trade
 15:21:17 - 10-Jul-26
Sell* 2 £4.1465 SI Trade
 15:21:17 - 10-Jul-26
Buy* 8 £4.153 SI Trade
 15:20:18 - 10-Jul-26
Sell* 2 £4.1465 SI Trade
 15:19:09 - 10-Jul-26
Buy* 9 £4.153 SI Trade
 15:14:40 - 10-Jul-26
Sell* 3 £4.1465 SI Trade
 15:14:40 - 10-Jul-26
Unknown* 0 £4.153 SI Trade
 15:14:40 - 10-Jul-26
Sell* 1 £4.14719 Negotiated Trade
 15:12:42 - 10-Jul-26
Unknown* 0 £4.153 SI Trade
 15:12:10 - 10-Jul-26
Buy* 64 £4.1545 SI Trade
 15:11:08 - 10-Jul-26
Unknown* 0 £4.1545 SI Trade
 15:11:08 - 10-Jul-26
Unknown* 0 £4.1545 SI Trade
 15:11:08 - 10-Jul-26
Buy* 296 £4.1512 Ordinary
 15:10:37 - 10-Jul-26
Buy* 4 £4.1545 SI Trade
 15:10:16 - 10-Jul-26
Unknown* 0 £4.1545 SI Trade
 15:10:16 - 10-Jul-26
Buy* 2 £4.1545 SI Trade
 15:07:48 - 10-Jul-26
Buy* 2 £4.1545 SI Trade
 15:07:26 - 10-Jul-26
Buy* 1 £4.1545 SI Trade
 15:07:26 - 10-Jul-26
Buy* 2 £4.1545 SI Trade
 15:04:31 - 10-Jul-26
Buy* 11 £4.1545 SI Trade
 15:03:47 - 10-Jul-26
Unknown* 0 £4.1545 SI Trade
 15:03:13 - 10-Jul-26
Sell* 1 £4.1465 SI Trade
 15:02:32 - 10-Jul-26
Buy* 1 £4.1545 SI Trade
 15:02:32 - 10-Jul-26
Buy* 88 £4.1545 SI Trade
 15:02:32 - 10-Jul-26
Unknown* 0 £4.1545 SI Trade
 15:02:32 - 10-Jul-26
Sell* 68 £4.1465 SI Trade
 15:02:32 - 10-Jul-26
Unknown* 0 £4.1465 SI Trade
 15:02:32 - 10-Jul-26
Buy* 3 £4.1545 SI Trade
 15:02:32 - 10-Jul-26
Unknown* 0 £4.1545 SI Trade
 15:02:32 - 10-Jul-26
Buy* 8 £4.1545 SI Trade
 15:02:32 - 10-Jul-26
Buy* 9 £4.152 SI Trade
 14:56:07 - 10-Jul-26
Buy* 31 £4.1525 SI Trade
 14:55:16 - 10-Jul-26
Buy* 23 £4.1525 SI Trade
 14:55:16 - 10-Jul-26
Buy* 7 £4.1535 SI Trade
 14:53:38 - 10-Jul-26
Unknown* 0 £4.154 SI Trade
 14:53:02 - 10-Jul-26
Buy* 3,189 £4.15315 Suspected BUY Trade
 14:52:49 - 10-Jul-26
Unknown* 0 £4.154 SI Trade
 14:52:37 - 10-Jul-26
Buy* 1 £4.154 SI Trade
 14:51:17 - 10-Jul-26
Buy* 1 £4.154 SI Trade
 14:51:17 - 10-Jul-26
Buy* 31 £4.154 SI Trade
 14:51:17 - 10-Jul-26
Unknown* 0 £4.149 SI Trade
 14:51:17 - 10-Jul-26
Buy* 1 £4.154 SI Trade
 14:49:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84