| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | £3.923 | SI Trade |
16:29:22 - 28-Sep-26 |
| Buy* | 81 | £3.9255 | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Unknown* | 0 | £3.9285 | SI Trade |
16:28:25 - 28-Sep-26 |
| Unknown* | 0 | £3.9315 | SI Trade |
16:28:10 - 28-Sep-26 |
| Unknown* | 0 | £3.9285 | SI Trade |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | £3.9285 | SI Trade |
16:24:43 - 28-Sep-26 |
| Unknown* | 0 | £3.9285 | SI Trade |
16:24:43 - 28-Sep-26 |
| Buy* | 158 | £3.928 | Suspected BUY Trade |
16:23:39 - 28-Sep-26 |
| Unknown* | 0 | £3.93 | SI Trade |
16:20:00 - 28-Sep-26 |
| Unknown* | 0 | £3.93 | SI Trade |
16:20:00 - 28-Sep-26 |
| Buy* | 1 | £3.93 | SI Trade |
16:20:00 - 28-Sep-26 |
| Buy* | 3 | £3.929 | SI Trade |
16:19:25 - 28-Sep-26 |
| Buy* | 4 | £3.9285 | SI Trade |
16:16:56 - 28-Sep-26 |
| Unknown* | 0 | £3.9285 | SI Trade |
16:16:56 - 28-Sep-26 |
| Unknown* | 0 | £3.9285 | SI Trade |
16:16:56 - 28-Sep-26 |
| Unknown* | 0 | £3.9285 | SI Trade |
16:12:52 - 28-Sep-26 |
| Unknown* | 0 | £3.9285 | SI Trade |
16:12:52 - 28-Sep-26 |
| Unknown* | 0 | £3.928 | SI Trade |
16:07:20 - 28-Sep-26 |
| Unknown* | 0 | £3.928 | SI Trade |
16:07:20 - 28-Sep-26 |
| Buy* | 3 | £3.9265 | SI Trade |
16:01:09 - 28-Sep-26 |
| Unknown* | 0 | £3.9265 | SI Trade |
16:01:09 - 28-Sep-26 |
| Buy* | 4 | £3.9265 | SI Trade |
16:00:48 - 28-Sep-26 |
| Unknown* | 0 | £3.9265 | SI Trade |
15:58:14 - 28-Sep-26 |
| Unknown* | 0 | £3.9265 | SI Trade |
15:58:14 - 28-Sep-26 |
| Unknown* | 0 | £3.9265 | SI Trade |
15:57:51 - 28-Sep-26 |
| Unknown* | 0 | £3.9255 | SI Trade |
15:57:21 - 28-Sep-26 |
| Buy* | 8 | £3.927 | SI Trade |
15:55:58 - 28-Sep-26 |
| Buy* | 2 | £3.9325 | SI Trade |
15:55:40 - 28-Sep-26 |
| Buy* | 7 | £3.9295 | SI Trade |
15:53:22 - 28-Sep-26 |
| Unknown* | 0 | £3.9305 | SI Trade |
15:52:46 - 28-Sep-26 |
| Unknown* | 0 | £3.9305 | SI Trade |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | £3.9295 | SI Trade |
15:50:20 - 28-Sep-26 |
| Buy* | 3 | £3.93 | SI Trade |
15:47:12 - 28-Sep-26 |
| Buy* | 1 | £3.933 | SI Trade |
15:46:21 - 28-Sep-26 |
| Sell* | 468 | £3.93 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Sell* | 2 | £3.93 | SI Trade |
15:44:52 - 28-Sep-26 |
| Buy* | 1 | £3.9335 | SI Trade |
15:41:55 - 28-Sep-26 |
| Buy* | 1,778 | £3.9352 | Ordinary |
15:35:40 - 28-Sep-26 |
| Buy* | 11 | £3.9375 | SI Trade |
15:32:12 - 28-Sep-26 |
| Buy* | 150 | £3.938 | SI Trade |
15:26:56 - 28-Sep-26 |
| Buy* | 2 | £3.939 | SI Trade |
15:25:45 - 28-Sep-26 |
| Sell* | 7 | £3.931 | SI Trade |
15:25:00 - 28-Sep-26 |
| Unknown* | 0 | £3.938 | SI Trade |
15:22:56 - 28-Sep-26 |
| Buy* | 6 | £3.9385 | SI Trade |
15:22:38 - 28-Sep-26 |
| Unknown* | 0 | £3.938 | SI Trade |
15:18:40 - 28-Sep-26 |
| Unknown* | 0 | £3.9395 | SI Trade |
15:08:57 - 28-Sep-26 |
| Buy* | 6 | £3.9405 | SI Trade |
15:07:22 - 28-Sep-26 |
| Sell* | 3 | £3.9335 | SI Trade |
15:06:18 - 28-Sep-26 |
| Sell* | 43 | £3.935 | SI Trade |
15:04:05 - 28-Sep-26 |
| Unknown* | 0 | £3.943 | SI Trade |
15:03:03 - 28-Sep-26 |
| Unknown* | 0 | £3.9425 | SI Trade |
14:55:47 - 28-Sep-26 |
| Buy* | 3 | £3.9435 | SI Trade |
14:54:35 - 28-Sep-26 |
| Sell* | 2 | £3.936 | SI Trade |
14:50:20 - 28-Sep-26 |
| Sell* | 10 | £3.9355 | Negotiated Trade |
14:48:08 - 28-Sep-26 |
| Buy* | 4 | £3.9415 | SI Trade |
14:47:41 - 28-Sep-26 |
| Sell* | 16 | £3.9355 | SI Trade |
14:45:42 - 28-Sep-26 |
| Sell* | 2 | £3.9355 | SI Trade |
14:44:58 - 28-Sep-26 |
| Unknown* | 0 | £3.942 | SI Trade |
14:41:50 - 28-Sep-26 |
| Sell* | 6 | £3.936 | SI Trade |
14:39:27 - 28-Sep-26 |
| Sell* | 11 | £3.936 | SI Trade |
14:39:22 - 28-Sep-26 |
| Buy* | 1 | £3.942 | SI Trade |
14:37:32 - 28-Sep-26 |
| Buy* | 1 | £3.9415 | SI Trade |
14:36:51 - 28-Sep-26 |
| Buy* | 2 | £3.9425 | SI Trade |
14:35:22 - 28-Sep-26 |
| Unknown* | 0 | £3.9415 | SI Trade |
14:35:03 - 28-Sep-26 |
| Buy* | 4 | £3.941 | SI Trade |
14:33:14 - 28-Sep-26 |
| Buy* | 2 | £3.9465 | SI Trade |
14:32:00 - 28-Sep-26 |
| Sell* | 226 | £3.926 | Negotiated Trade |
14:31:08 - 28-Sep-26 |
| Buy* | 2 | £3.9415 | SI Trade |
14:27:23 - 28-Sep-26 |
| Buy* | 9 | £3.9415 | SI Trade |
14:25:59 - 28-Sep-26 |
| Sell* | 19 | £3.9365 | SI Trade |
14:22:57 - 28-Sep-26 |
| Sell* | 4 | £3.9355 | SI Trade |
14:20:39 - 28-Sep-26 |
| Unknown* | 0 | £3.9425 | SI Trade |
14:20:39 - 28-Sep-26 |
| Buy* | 3 | £3.943 | SI Trade |
14:18:36 - 28-Sep-26 |
| Sell* | 3 | £3.9355 | SI Trade |
14:18:18 - 28-Sep-26 |
| Buy* | 1 | £3.944 | SI Trade |
14:18:18 - 28-Sep-26 |
| Sell* | 4 | £3.93703 | Negotiated Trade |
14:17:30 - 28-Sep-26 |
| Buy* | 1,188 | £3.9424 | Ordinary |
14:17:29 - 28-Sep-26 |
| Sell* | 1 | £3.9385 | SI Trade |
14:11:09 - 28-Sep-26 |
| Buy* | 14 | £3.947 | Suspected BUY Trade |
14:03:08 - 28-Sep-26 |
| Unknown* | 0 | £3.948 | SI Trade |
13:55:27 - 28-Sep-26 |
| Unknown* | 0 | £3.9475 | SI Trade |
13:54:18 - 28-Sep-26 |
| Buy* | 1 | £3.9465 | SI Trade |
13:50:06 - 28-Sep-26 |
| Buy* | 2 | £3.947 | SI Trade |
13:41:25 - 28-Sep-26 |
| Buy* | 9 | £3.949 | SI Trade |
13:38:34 - 28-Sep-26 |
| Buy* | 8 | £3.949 | SI Trade |
13:38:34 - 28-Sep-26 |
| Unknown* | 0 | £3.949 | SI Trade |
13:38:34 - 28-Sep-26 |
| Buy* | 1 | £3.949 | SI Trade |
13:38:34 - 28-Sep-26 |
| Unknown* | 0 | £3.9495 | SI Trade |
13:26:22 - 28-Sep-26 |
| Buy* | 3 | £3.9495 | SI Trade |
13:26:22 - 28-Sep-26 |
| Buy* | 12 | £3.9495 | SI Trade |
13:23:09 - 28-Sep-26 |
| Unknown* | 0 | £3.95 | SI Trade |
13:21:38 - 28-Sep-26 |
| Unknown* | 0 | £3.949 | SI Trade |
13:20:55 - 28-Sep-26 |
| Sell* | 2 | £3.94 | SI Trade |
13:20:55 - 28-Sep-26 |
| Buy* | 1 | £3.9495 | Suspected BUY Trade |
13:18:08 - 28-Sep-26 |
| Unknown* | 0 | £3.95 | SI Trade |
13:17:08 - 28-Sep-26 |
| Buy* | 1 | £3.952 | SI Trade |
13:14:00 - 28-Sep-26 |
| Sell* | 7 | £3.94 | SI Trade |
13:14:00 - 28-Sep-26 |
| Unknown* | 0 | £3.952 | SI Trade |
13:11:33 - 28-Sep-26 |
| Unknown* | 0 | £3.9555 | SI Trade |
13:07:07 - 28-Sep-26 |
| Sell* | 1 | £3.9365 | SI Trade |
13:07:07 - 28-Sep-26 |
| Unknown* | 0 | £3.9535 | SI Trade |
13:06:03 - 28-Sep-26 |
| Unknown* | 0 | £3.9545 | SI Trade |
13:05:48 - 28-Sep-26 |
| Unknown* | 0 | £3.9545 | SI Trade |
13:05:48 - 28-Sep-26 |
| Buy* | 30 | £3.948 | SI Trade |
13:03:57 - 28-Sep-26 |
| Sell* | 3 | £3.9395 | SI Trade |
13:03:57 - 28-Sep-26 |
| Unknown* | 0 | £3.948 | SI Trade |
13:01:26 - 28-Sep-26 |
| Buy* | 3 | £3.948 | SI Trade |
13:00:33 - 28-Sep-26 |
| Unknown* | 0 | £3.948 | SI Trade |
13:00:33 - 28-Sep-26 |
| Sell* | 2 | £3.94 | SI Trade |
13:00:33 - 28-Sep-26 |
| Unknown* | 0 | £3.948 | SI Trade |
13:00:33 - 28-Sep-26 |
| Sell* | 6 | £3.9395 | Negotiated Trade |
12:54:09 - 28-Sep-26 |
| Sell* | 49 | £3.94 | SI Trade |
12:50:07 - 28-Sep-26 |
| Buy* | 1 | £3.948 | SI Trade |
12:50:07 - 28-Sep-26 |
| Sell* | 9 | £3.94 | SI Trade |
12:42:30 - 28-Sep-26 |
| Buy* | 12 | £3.948 | SI Trade |
12:42:30 - 28-Sep-26 |
| Sell* | 28 | £3.94 | SI Trade |
12:42:30 - 28-Sep-26 |
| Buy* | 13 | £3.948 | Suspected BUY Trade |
12:42:08 - 28-Sep-26 |
| Unknown* | 0 | £3.948 | SI Trade |
12:36:06 - 28-Sep-26 |
| Sell* | 1 | £3.9405 | SI Trade |
12:36:06 - 28-Sep-26 |
| Buy* | 3 | £3.948 | Suspected BUY Trade |
12:33:08 - 28-Sep-26 |
| Buy* | 4 | £3.948 | SI Trade |
12:33:04 - 28-Sep-26 |
| Buy* | 8 | £3.948 | SI Trade |
12:27:09 - 28-Sep-26 |
| Buy* | 3 | £3.9545 | SI Trade |
12:17:28 - 28-Sep-26 |
| Buy* | 3 | £3.947 | Suspected BUY Trade |
12:15:08 - 28-Sep-26 |
| Buy* | 6 | £3.947 | SI Trade |
12:13:31 - 28-Sep-26 |
| Sell* | 4 | £3.939 | SI Trade |
12:10:13 - 28-Sep-26 |
| Buy* | 6 | £3.9485 | SI Trade |
12:04:34 - 28-Sep-26 |
| Buy* | 1 | £3.9485 | SI Trade |
12:04:34 - 28-Sep-26 |
| Buy* | 2 | £3.9485 | SI Trade |
12:04:34 - 28-Sep-26 |
| Unknown* | 0 | £3.949 | SI Trade |
12:00:58 - 28-Sep-26 |
| Sell* | 1 | £3.9415 | SI Trade |
12:00:28 - 28-Sep-26 |
| Sell* | 2 | £3.9415 | SI Trade |
11:57:16 - 28-Sep-26 |
| Sell* | 1 | £3.9415 | SI Trade |
11:57:16 - 28-Sep-26 |
| Buy* | 40 | £3.949 | SI Trade |
11:52:31 - 28-Sep-26 |
| Unknown* | 0 | £3.949 | SI Trade |
11:52:31 - 28-Sep-26 |
| Unknown* | 0 | £3.949 | SI Trade |
11:49:39 - 28-Sep-26 |
| Buy* | 2 | £3.949 | SI Trade |
11:48:24 - 28-Sep-26 |
| Sell* | 79 | £3.9405 | SI Trade |
11:45:45 - 28-Sep-26 |
| Sell* | 33 | £3.94 | SI Trade |
11:39:51 - 28-Sep-26 |
| Buy* | 1 | £3.947 | SI Trade |
11:36:35 - 28-Sep-26 |
| Sell* | 9 | £3.94 | SI Trade |
11:34:23 - 28-Sep-26 |
| Unknown* | 0 | £3.947 | SI Trade |
11:33:08 - 28-Sep-26 |
| Buy* | 7,695 | £3.9446 | Ordinary |
11:32:23 - 28-Sep-26 |
| Buy* | 6 | £3.947 | SI Trade |
11:30:12 - 28-Sep-26 |
| Buy* | 3 | £3.947 | SI Trade |
11:30:10 - 28-Sep-26 |
| Buy* | 3 | £3.947 | SI Trade |
11:29:08 - 28-Sep-26 |
| Sell* | 3 | £3.94 | SI Trade |
11:29:08 - 28-Sep-26 |
| Buy* | 3 | £3.9465 | SI Trade |
11:21:20 - 28-Sep-26 |
| Buy* | 6 | £3.9465 | SI Trade |
11:21:20 - 28-Sep-26 |
| Sell* | 2 | £3.94 | SI Trade |
11:17:06 - 28-Sep-26 |
| Buy* | 5 | £3.9475 | SI Trade |
11:17:06 - 28-Sep-26 |
| Buy* | 1 | £3.9475 | SI Trade |
11:17:06 - 28-Sep-26 |
| Buy* | 3 | £3.9475 | SI Trade |
11:17:06 - 28-Sep-26 |
| Sell* | 1 | £3.94 | SI Trade |
11:17:06 - 28-Sep-26 |
| Sell* | 93 | £3.9315 | SI Trade |
11:12:42 - 28-Sep-26 |
| Buy* | 4 | £3.9575 | SI Trade |
11:12:42 - 28-Sep-26 |
| Unknown* | 0 | £3.9575 | SI Trade |
11:12:42 - 28-Sep-26 |
| Buy* | 1 | £3.9575 | SI Trade |
11:12:42 - 28-Sep-26 |
| Sell* | 293 | £3.9315 | SI Trade |
11:12:42 - 28-Sep-26 |
| Sell* | 2 | £3.94 | Negotiated Trade |
11:07:36 - 28-Sep-26 |
| Sell* | 2 | £3.94 | Negotiated Trade |
11:06:30 - 28-Sep-26 |
| Unknown* | 0 | £3.9475 | SI Trade |
11:06:11 - 28-Sep-26 |
| Sell* | 3 | £3.94 | Negotiated Trade |
11:04:09 - 28-Sep-26 |
| Buy* | 34 | £3.947 | SI Trade |
11:03:15 - 28-Sep-26 |
| Sell* | 1 | £3.94 | Negotiated Trade |
11:02:53 - 28-Sep-26 |
| Buy* | 1 | £3.9475 | SI Trade |
11:02:16 - 28-Sep-26 |
| Sell* | 5 | £3.94 | SI Trade |
11:02:16 - 28-Sep-26 |
| Sell* | 4 | £3.94 | SI Trade |
11:02:16 - 28-Sep-26 |
| Sell* | 7 | £3.94 | SI Trade |
11:02:16 - 28-Sep-26 |
| Unknown* | 0 | £3.9475 | SI Trade |
11:02:16 - 28-Sep-26 |
| Buy* | 3 | £3.9475 | SI Trade |
11:02:16 - 28-Sep-26 |
| Sell* | 7 | £3.94 | SI Trade |
11:02:16 - 28-Sep-26 |
| Unknown* | 0 | £3.9475 | SI Trade |
11:02:16 - 28-Sep-26 |
| Unknown* | 0 | £3.9475 | SI Trade |
11:02:16 - 28-Sep-26 |
| Buy* | 9 | £3.9475 | SI Trade |
11:02:16 - 28-Sep-26 |
| Buy* | 6 | £3.9475 | SI Trade |
11:02:16 - 28-Sep-26 |
| Sell* | 1 | £3.94 | Negotiated Trade |
11:01:36 - 28-Sep-26 |
| Sell* | 2 | £3.94 | Negotiated Trade |
11:00:23 - 28-Sep-26 |
| Sell* | 1,045 | £3.94 | SI Trade |
10:52:14 - 28-Sep-26 |
| Sell* | 10 | £3.94 | SI Trade |
10:52:14 - 28-Sep-26 |
| Unknown* | 0 | £3.9475 | SI Trade |
10:52:14 - 28-Sep-26 |
| Sell* | 9 | £3.94 | Negotiated Trade |
10:50:48 - 28-Sep-26 |
| Sell* | 2 | £3.94 | Negotiated Trade |
10:48:23 - 28-Sep-26 |
| Buy* | 1 | £3.9475 | SI Trade |
10:47:41 - 28-Sep-26 |
| Buy* | 3 | £3.9475 | SI Trade |
10:47:41 - 28-Sep-26 |
| Buy* | 3 | £3.9475 | SI Trade |
10:47:41 - 28-Sep-26 |
| Buy* | 3 | £3.9475 | SI Trade |
10:47:41 - 28-Sep-26 |
| Unknown* | 0 | £3.9475 | SI Trade |
10:47:41 - 28-Sep-26 |
| Unknown* | 0 | £3.9475 | SI Trade |
10:47:41 - 28-Sep-26 |
| Buy* | 10 | £3.9475 | SI Trade |
10:47:41 - 28-Sep-26 |
| Buy* | 3 | £3.9475 | SI Trade |
10:47:41 - 28-Sep-26 |
| Unknown* | 0 | £3.9475 | SI Trade |
10:47:41 - 28-Sep-26 |
| Unknown* | 0 | £3.9475 | SI Trade |
10:47:41 - 28-Sep-26 |
| Sell* | 7 | £3.94 | SI Trade |
10:47:41 - 28-Sep-26 |
| Buy* | 43 | £3.9475 | SI Trade |
10:47:41 - 28-Sep-26 |
| Buy* | 5 | £3.9475 | SI Trade |
10:47:41 - 28-Sep-26 |
| Buy* | 12 | £3.9475 | SI Trade |
10:47:41 - 28-Sep-26 |
| Buy* | 3 | £3.9475 | SI Trade |
10:47:41 - 28-Sep-26 |
| Buy* | 6 | £3.9475 | SI Trade |
10:47:41 - 28-Sep-26 |
| Sell* | 32 | £3.9417 | Ordinary |
10:45:58 - 28-Sep-26 |