| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £4.1915 | SI Trade |
16:27:53 - 22-May-26 |
| Sell* | 2 | £4.1915 | SI Trade |
16:27:53 - 22-May-26 |
| Buy* | 3 | £4.197 | SI Trade |
16:24:42 - 22-May-26 |
| Buy* | 3 | £4.197 | SI Trade |
16:24:42 - 22-May-26 |
| Buy* | 151 | £4.197 | SI Trade |
16:22:47 - 22-May-26 |
| Buy* | 5 | £4.197 | SI Trade |
16:22:47 - 22-May-26 |
| Sell* | 3 | £4.1915 | SI Trade |
16:22:47 - 22-May-26 |
| Buy* | 1 | £4.197 | SI Trade |
16:22:47 - 22-May-26 |
| Sell* | 213 | £4.1915 | SI Trade |
16:16:58 - 22-May-26 |
| Buy* | 3 | £4.197 | SI Trade |
16:16:28 - 22-May-26 |
| Buy* | 13 | £4.1955 | SI Trade |
16:15:31 - 22-May-26 |
| Buy* | 1 | £4.1955 | SI Trade |
16:15:31 - 22-May-26 |
| Buy* | 1 | £4.1955 | SI Trade |
16:15:31 - 22-May-26 |
| Buy* | 14 | £4.1955 | SI Trade |
16:14:15 - 22-May-26 |
| Sell* | 14 | £4.1905 | SI Trade |
16:10:46 - 22-May-26 |
| Buy* | 4 | £4.198 | SI Trade |
16:07:07 - 22-May-26 |
| Buy* | 1 | £4.2055 | SI Trade |
15:57:28 - 22-May-26 |
| Unknown* | 0 | £4.2055 | SI Trade |
15:53:56 - 22-May-26 |
| Buy* | 7 | £4.2055 | SI Trade |
15:53:24 - 22-May-26 |
| Buy* | 2 | £4.2055 | SI Trade |
15:53:24 - 22-May-26 |
| Sell* | 3 | £4.1835 | SI Trade |
15:52:22 - 22-May-26 |
| Unknown* | 0 | £4.1835 | SI Trade |
15:51:28 - 22-May-26 |
| Sell* | 1 | £4.1845 | SI Trade |
15:50:29 - 22-May-26 |
| Buy* | 7 | £4.2055 | SI Trade |
15:49:56 - 22-May-26 |
| Buy* | 5 | £4.2055 | SI Trade |
15:49:05 - 22-May-26 |
| Buy* | 3 | £4.2055 | SI Trade |
15:49:05 - 22-May-26 |
| Buy* | 1 | £4.207 | SI Trade |
15:48:23 - 22-May-26 |
| Buy* | 7 | £4.207 | SI Trade |
15:48:23 - 22-May-26 |
| Unknown* | 0 | £4.185 | SI Trade |
15:46:20 - 22-May-26 |
| Buy* | 15 | £4.2035 | SI Trade |
15:44:49 - 22-May-26 |
| Buy* | 29 | £4.2035 | SI Trade |
15:44:49 - 22-May-26 |
| Unknown* | 0 | £4.2045 | SI Trade |
15:43:14 - 22-May-26 |
| Buy* | 2 | £4.2005 | SI Trade |
15:40:25 - 22-May-26 |
| Buy* | 1 | £4.2005 | SI Trade |
15:40:25 - 22-May-26 |
| Buy* | 35 | £4.2035 | SI Trade |
15:39:34 - 22-May-26 |
| Buy* | 1 | £4.21 | SI Trade |
15:37:40 - 22-May-26 |
| Buy* | 7 | £4.21 | SI Trade |
15:37:22 - 22-May-26 |
| Unknown* | 0 | £4.216 | SI Trade |
15:37:03 - 22-May-26 |
| Buy* | 3 | £4.215 | SI Trade |
15:36:39 - 22-May-26 |
| Buy* | 3 | £4.2155 | SI Trade |
15:29:15 - 22-May-26 |
| Buy* | 4 | £4.2155 | SI Trade |
15:29:15 - 22-May-26 |
| Unknown* | 0 | £4.1865 | SI Trade |
15:28:43 - 22-May-26 |
| Buy* | 9 | £4.2025 | SI Trade |
15:26:39 - 22-May-26 |
| Buy* | 1 | £4.2035 | SI Trade |
15:25:31 - 22-May-26 |
| Unknown* | 0 | £4.2025 | SI Trade |
15:21:50 - 22-May-26 |
| Buy* | 3 | £4.2025 | SI Trade |
15:21:33 - 22-May-26 |
| Buy* | 5 | £4.2035 | SI Trade |
15:20:26 - 22-May-26 |
| Buy* | 15 | £4.2025 | SI Trade |
15:18:32 - 22-May-26 |
| Buy* | 5 | £4.204 | SI Trade |
15:15:25 - 22-May-26 |
| Buy* | 7 | £4.204 | SI Trade |
15:15:20 - 22-May-26 |
| Buy* | 1 | £4.205 | SI Trade |
15:10:52 - 22-May-26 |
| Buy* | 11 | £4.206 | SI Trade |
15:09:21 - 22-May-26 |
| Buy* | 10 | £4.2045 | SI Trade |
15:04:47 - 22-May-26 |
| Buy* | 1 | £4.2045 | SI Trade |
15:04:47 - 22-May-26 |
| Sell* | 4 | £4.1994 | Negotiated Trade |
15:02:08 - 22-May-26 |
| Buy* | 1 | £4.2125 | SI Trade |
15:02:06 - 22-May-26 |
| Buy* | 5 | £4.2125 | SI Trade |
15:02:06 - 22-May-26 |
| Buy* | 20 | £4.2125 | SI Trade |
15:02:06 - 22-May-26 |
| Buy* | 3 | £4.205 | SI Trade |
15:01:52 - 22-May-26 |
| Buy* | 3 | £4.2065 | SI Trade |
15:00:55 - 22-May-26 |
| Buy* | 1 | £4.2065 | SI Trade |
15:00:38 - 22-May-26 |
| Sell* | 13 | £4.1975 | SI Trade |
14:58:45 - 22-May-26 |
| Buy* | 2 | £4.2095 | SI Trade |
14:56:30 - 22-May-26 |
| Sell* | 11 | £4.197 | SI Trade |
14:54:44 - 22-May-26 |
| Buy* | 335 | £4.2075 | SI Trade |
14:52:18 - 22-May-26 |
| Buy* | 1 | £4.2075 | SI Trade |
14:50:40 - 22-May-26 |
| Buy* | 6 | £4.2075 | SI Trade |
14:50:40 - 22-May-26 |
| Buy* | 127 | £4.2048 | Suspected BUY Trade |
14:47:08 - 22-May-26 |
| Buy* | 3 | £4.2085 | SI Trade |
14:46:27 - 22-May-26 |
| Unknown* | 0 | £4.2085 | SI Trade |
14:45:48 - 22-May-26 |
| Sell* | 1 | £4.198 | SI Trade |
14:45:48 - 22-May-26 |
| Sell* | 3,464 | £4.2002 | Negotiated Trade |
14:45:26 - 22-May-26 |
| Sell* | 477 | £4.20086 | Ordinary |
14:42:13 - 22-May-26 |
| Unknown* | 0 | £4.2085 | SI Trade |
14:39:35 - 22-May-26 |
| Buy* | 3 | £4.2105 | SI Trade |
14:35:20 - 22-May-26 |
| Buy* | 2 | £4.2115 | SI Trade |
14:34:03 - 22-May-26 |
| Sell* | 3 | £4.1995 | SI Trade |
14:33:52 - 22-May-26 |
| Buy* | 5 | £4.2106 | Suspected BUY Trade |
14:33:08 - 22-May-26 |
| Buy* | 3 | £4.2155 | SI Trade |
14:32:00 - 22-May-26 |
| Buy* | 1 | £4.2155 | SI Trade |
14:32:00 - 22-May-26 |
| Unknown* | 0 | £4.2155 | SI Trade |
14:32:00 - 22-May-26 |
| Buy* | 1 | £4.2099 | Suspected BUY Trade |
14:31:07 - 22-May-26 |
| Sell* | 6 | £4.195 | SI Trade |
14:28:38 - 22-May-26 |
| Unknown* | 0 | £4.2085 | SI Trade |
14:27:00 - 22-May-26 |
| Buy* | 17 | £4.2085 | SI Trade |
14:27:00 - 22-May-26 |
| Sell* | 4 | £4.1965 | SI Trade |
14:25:51 - 22-May-26 |
| Unknown* | 0 | £4.2075 | SI Trade |
14:21:49 - 22-May-26 |
| Sell* | 146 | £4.193 | SI Trade |
14:21:49 - 22-May-26 |
| Buy* | 10 | £4.2115 | SI Trade |
14:20:13 - 22-May-26 |
| Buy* | 3 | £4.2105 | SI Trade |
14:17:47 - 22-May-26 |
| Buy* | 19 | £4.212 | SI Trade |
14:15:22 - 22-May-26 |
| Buy* | 1 | £4.212 | SI Trade |
14:15:22 - 22-May-26 |
| Unknown* | 0 | £4.212 | SI Trade |
14:15:22 - 22-May-26 |
| Buy* | 7 | £4.212 | SI Trade |
14:15:22 - 22-May-26 |
| Unknown* | 0 | £4.1925 | SI Trade |
14:15:22 - 22-May-26 |
| Buy* | 5 | £4.212 | SI Trade |
14:15:22 - 22-May-26 |
| Unknown* | 0 | £4.2075 | SI Trade |
14:13:46 - 22-May-26 |
| Buy* | 567 | £4.20696 | Suspected BUY Trade |
14:13:10 - 22-May-26 |
| Buy* | 225 | £4.2041 | Ordinary |
14:13:09 - 22-May-26 |
| Buy* | 3 | £4.209 | SI Trade |
14:12:55 - 22-May-26 |
| Buy* | 1 | £4.2075 | SI Trade |
14:09:41 - 22-May-26 |
| Buy* | 75 | £4.2075 | SI Trade |
14:09:41 - 22-May-26 |
| Sell* | 143 | £4.195 | SI Trade |
14:04:15 - 22-May-26 |
| Sell* | 1 | £4.1935 | SI Trade |
14:03:11 - 22-May-26 |
| Buy* | 21 | £4.2045 | SI Trade |
13:59:41 - 22-May-26 |
| Buy* | 1 | £4.2045 | SI Trade |
13:52:31 - 22-May-26 |
| Buy* | 3 | £4.2045 | SI Trade |
13:52:31 - 22-May-26 |
| Sell* | 72 | £4.193 | SI Trade |
13:52:31 - 22-May-26 |
| Buy* | 1 | £4.2045 | SI Trade |
13:52:31 - 22-May-26 |
| Buy* | 1,326 | £4.203 | Automatic Execution |
13:48:47 - 22-May-26 |
| Buy* | 104 | £4.2045 | SI Trade |
13:48:42 - 22-May-26 |
| Buy* | 12 | £4.203 | SI Trade |
13:43:02 - 22-May-26 |
| Buy* | 4 | £4.203 | SI Trade |
13:43:02 - 22-May-26 |
| Buy* | 7 | £4.205 | SI Trade |
13:40:31 - 22-May-26 |
| Buy* | 5 | £4.205 | SI Trade |
13:40:31 - 22-May-26 |
| Unknown* | 0 | £4.205 | SI Trade |
13:40:31 - 22-May-26 |
| Buy* | 30 | £4.204 | SI Trade |
13:37:46 - 22-May-26 |
| Buy* | 36 | £4.203 | SI Trade |
13:36:39 - 22-May-26 |
| Buy* | 32 | £4.203 | SI Trade |
13:36:39 - 22-May-26 |
| Buy* | 5 | £4.203 | SI Trade |
13:36:39 - 22-May-26 |
| Buy* | 2 | £4.204 | SI Trade |
13:33:56 - 22-May-26 |
| Buy* | 2 | £4.204 | SI Trade |
13:33:56 - 22-May-26 |
| Sell* | 2 | £4.193 | SI Trade |
13:33:56 - 22-May-26 |
| Buy* | 3 | £4.203 | SI Trade |
13:32:00 - 22-May-26 |
| Buy* | 2 | £4.203 | SI Trade |
13:32:00 - 22-May-26 |
| Sell* | 19 | £4.193 | SI Trade |
13:32:00 - 22-May-26 |
| Buy* | 53 | £4.204 | SI Trade |
13:29:55 - 22-May-26 |
| Sell* | 2 | £4.192 | SI Trade |
13:26:40 - 22-May-26 |
| Buy* | 2 | £4.203 | SI Trade |
13:26:40 - 22-May-26 |
| Buy* | 28 | £4.203 | SI Trade |
13:26:40 - 22-May-26 |
| Buy* | 25 | £4.204 | SI Trade |
13:24:43 - 22-May-26 |
| Sell* | 2 | £4.1925 | SI Trade |
13:24:08 - 22-May-26 |
| Buy* | 2 | £4.205 | SI Trade |
13:24:08 - 22-May-26 |
| Buy* | 4 | £4.21 | SI Trade |
13:18:18 - 22-May-26 |
| Buy* | 3 | £4.21 | SI Trade |
13:17:34 - 22-May-26 |
| Buy* | 15 | £4.2086 | Suspected BUY Trade |
13:14:07 - 22-May-26 |
| Buy* | 2 | £4.2155 | SI Trade |
13:13:19 - 22-May-26 |
| Buy* | 2 | £4.2155 | SI Trade |
13:13:19 - 22-May-26 |
| Buy* | 4 | £4.2155 | SI Trade |
13:13:19 - 22-May-26 |
| Buy* | 1 | £4.2155 | SI Trade |
13:13:19 - 22-May-26 |
| Buy* | 3 | £4.2155 | SI Trade |
13:13:19 - 22-May-26 |
| Buy* | 5 | £4.2155 | SI Trade |
13:13:19 - 22-May-26 |
| Unknown* | 0 | £4.2155 | SI Trade |
13:13:19 - 22-May-26 |
| Buy* | 2 | £4.2155 | SI Trade |
13:13:19 - 22-May-26 |
| Buy* | 157 | £4.2155 | SI Trade |
13:13:19 - 22-May-26 |
| Sell* | 10 | £4.1935 | SI Trade |
13:12:15 - 22-May-26 |
| Buy* | 1 | £4.204 | SI Trade |
13:12:15 - 22-May-26 |
| Buy* | 3 | £4.203 | SI Trade |
13:04:39 - 22-May-26 |
| Buy* | 31 | £4.204 | SI Trade |
13:03:12 - 22-May-26 |
| Buy* | 4 | £4.205 | SI Trade |
13:01:51 - 22-May-26 |
| Sell* | 1 | £4.1925 | SI Trade |
13:01:51 - 22-May-26 |
| Buy* | 1 | £4.204 | SI Trade |
13:00:33 - 22-May-26 |
| Buy* | 1 | £4.2035 | SI Trade |
12:57:43 - 22-May-26 |
| Buy* | 8 | £4.2055 | SI Trade |
12:56:23 - 22-May-26 |
| Buy* | 7 | £4.2045 | SI Trade |
12:55:51 - 22-May-26 |
| Buy* | 1 | £4.2045 | SI Trade |
12:55:51 - 22-May-26 |
| Buy* | 16 | £4.2045 | SI Trade |
12:55:51 - 22-May-26 |
| Sell* | 315 | £4.1915 | SI Trade |
12:51:00 - 22-May-26 |
| Unknown* | 0 | £4.203 | SI Trade |
12:47:34 - 22-May-26 |
| Buy* | 4 | £4.203 | SI Trade |
12:43:37 - 22-May-26 |
| Buy* | 2 | £4.202 | SI Trade |
12:42:03 - 22-May-26 |
| Buy* | 1 | £4.202 | SI Trade |
12:42:03 - 22-May-26 |
| Buy* | 23 | £4.202 | SI Trade |
12:36:38 - 22-May-26 |
| Buy* | 11 | £4.202 | SI Trade |
12:36:38 - 22-May-26 |
| Buy* | 1 | £4.201 | SI Trade |
12:31:00 - 22-May-26 |
| Sell* | 13 | £4.188 | SI Trade |
12:28:30 - 22-May-26 |
| Buy* | 3 | £4.2015 | SI Trade |
12:25:37 - 22-May-26 |
| Buy* | 7 | £4.2015 | SI Trade |
12:25:37 - 22-May-26 |
| Buy* | 1 | £4.2015 | SI Trade |
12:25:37 - 22-May-26 |
| Buy* | 3 | £4.2005 | SI Trade |
12:13:14 - 22-May-26 |
| Buy* | 1 | £4.2005 | SI Trade |
12:13:09 - 22-May-26 |
| Buy* | 10 | £4.2015 | SI Trade |
12:08:00 - 22-May-26 |
| Buy* | 6 | £4.2015 | SI Trade |
12:08:00 - 22-May-26 |
| Sell* | 5 | £4.189 | SI Trade |
12:08:00 - 22-May-26 |
| Buy* | 17 | £4.2015 | SI Trade |
12:08:00 - 22-May-26 |
| Sell* | 3 | £4.189 | SI Trade |
12:00:06 - 22-May-26 |
| Buy* | 6 | £4.2015 | SI Trade |
11:59:19 - 22-May-26 |
| Sell* | 3 | £4.189 | SI Trade |
11:59:19 - 22-May-26 |
| Buy* | 22 | £4.2025 | SI Trade |
11:54:11 - 22-May-26 |
| Unknown* | 0 | £4.2025 | SI Trade |
11:54:11 - 22-May-26 |
| Buy* | 54 | £4.1996 | Suspected BUY Trade |
11:54:07 - 22-May-26 |
| Buy* | 3 | £4.2015 | SI Trade |
11:51:54 - 22-May-26 |
| Sell* | 3 | £4.19 | SI Trade |
11:51:54 - 22-May-26 |
| Buy* | 2 | £4.2015 | SI Trade |
11:51:54 - 22-May-26 |
| Buy* | 20 | £4.2015 | SI Trade |
11:49:03 - 22-May-26 |
| Sell* | 69 | £4.1905 | SI Trade |
11:47:04 - 22-May-26 |
| Buy* | 5 | £4.2025 | SI Trade |
11:45:57 - 22-May-26 |
| Buy* | 10 | £4.2025 | SI Trade |
11:45:57 - 22-May-26 |
| Buy* | 1 | £4.2025 | SI Trade |
11:45:57 - 22-May-26 |
| Buy* | 3 | £4.2025 | SI Trade |
11:45:57 - 22-May-26 |
| Buy* | 2 | £4.2025 | SI Trade |
11:45:57 - 22-May-26 |
| Buy* | 3 | £4.2015 | SI Trade |
11:33:02 - 22-May-26 |
| Sell* | 1 | £4.1895 | SI Trade |
11:33:02 - 22-May-26 |
| Sell* | 23 | £4.1905 | SI Trade |
11:25:09 - 22-May-26 |
| Buy* | 9 | £4.2025 | SI Trade |
11:25:09 - 22-May-26 |
| Buy* | 4 | £4.2025 | SI Trade |
11:25:09 - 22-May-26 |
| Buy* | 3 | £4.2025 | SI Trade |
11:20:51 - 22-May-26 |
| Buy* | 3 | £4.2025 | SI Trade |
11:20:51 - 22-May-26 |
| Buy* | 12 | £4.2025 | SI Trade |
11:15:54 - 22-May-26 |
| Buy* | 1 | £4.2025 | SI Trade |
11:15:00 - 22-May-26 |