| Price | €3.7195 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | €0.0015 0.04% |
| Buy | €3.721 |
| Sell | €3.715 |
| Last Trade: | Buy 9.00 at €3.7195 |
| Day's Volume: | 313,823 |
| Last Close: | €3.718 |
| Open: | €3.725 |
| ISIN: | IE00BF3N6Y61 |
| Day's Range | €3.7165 - €3.725 |
| 52wk Range: | €3.5575 - €3.8415 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.720982 |
| Shares in Issue: | N/A |
I $cp Bd }hd D (LQEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €3.7195 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 2,058 | €3.719 | Automatic Execution |
15:39:37 - 06-Feb-26 |
| Buy* | 632 | €3.719 | Automatic Execution |
15:39:37 - 06-Feb-26 |
| Sell* | 472 | €3.72 | Automatic Execution |
13:44:31 - 06-Feb-26 |
| Sell* | 70,504 | €3.721 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 1,606 | €3.7205 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 229,496 | €3.721 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 28 | €3.72 | Automatic Execution |
13:12:04 - 06-Feb-26 |
| Buy* | 22 | €3.7235 | Automatic Execution |
13:12:03 - 06-Feb-26 |
| Buy* | 1,090 | €3.723 | Automatic Execution |
12:07:26 - 06-Feb-26 |
I $cp Bd }hd D (LQEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
