| Price | €3.7215 on 01-07-2025 at 18:40:06 |
|---|---|
| Change | €0.00525 0.14% |
| Buy | €3.7235 |
| Sell | €3.7165 |
| Buy / Sell LQEE Shares | |
| Last Trade: | Buy 88.00 at €3.7215 |
| Day's Volume: | 75,999 |
| Last Close: | €3.72 |
| Open: | €3.714 |
| ISIN: | IE00BF3N6Y61 |
| Day's Range | €3.714 - €3.735 |
| 52wk Range: | €3.5575 - €3.97 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.72614 |
| Shares in Issue: | N/A |
I $cp Bd }hd D (LQEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | €3.7215 | Automatic Execution |
15:09:31 - 01-Jul-25 |
| Buy* | 3,000 | €3.7285 | Automatic Execution |
14:35:54 - 01-Jul-25 |
| Sell* | 8,102 | €3.724 | Automatic Execution |
14:13:04 - 01-Jul-25 |
| Sell* | 9,024 | €3.724 | Automatic Execution |
14:12:47 - 01-Jul-25 |
| Sell* | 5,691 | €3.724 | Automatic Execution |
14:12:45 - 01-Jul-25 |
| Sell* | 10,204 | €3.724 | Automatic Execution |
14:12:44 - 01-Jul-25 |
| Sell* | 15,845 | €3.7245 | Automatic Execution |
14:12:12 - 01-Jul-25 |
| Unknown* | 10,005 | €3.7312 | OTC Trade |
13:09:09 - 01-Jul-25 |
| Buy* | 2,800 | €3.73 | Automatic Execution |
11:23:17 - 01-Jul-25 |
| Unknown* | 4,300 | €3.7341 | OTC Trade |
10:15:09 - 01-Jul-25 |
I $cp Bd }hd D (LQEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
