| Price | €3.7245 on 02-04-2025 at 16:30:02 |
|---|---|
| Change | €-0.00125 -0.03% |
| Buy | €3.728 |
| Sell | €3.72 |
| Buy / Sell LQEE Shares | |
| Last Trade: | Sell 9,891.00 at €3.7245 |
| Day's Volume: | 23,819 |
| Last Close: | €3.724 |
| Open: | €3.7265 |
| ISIN: | IE00BF3N6Y61 |
| Day's Range | €3.72 - €3.7265 |
| 52wk Range: | €3.6095 - €3.97 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.725502 |
| Shares in Issue: | N/A |
I $cp Bd }hd D (LQEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,891 | €3.7245 | Automatic Execution |
16:04:44 - 02-Apr-25 |
| Buy* | 12,153 | €3.727 | Result of RFQ |
11:42:07 - 02-Apr-25 |
| Sell* | 1,547 | €3.72 | Automatic Execution |
09:46:16 - 02-Apr-25 |
| Buy* | 228 | €3.7265 | Automatic Execution |
08:16:27 - 02-Apr-25 |
| Sell* | 69 | €3.73 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Unknown* | 2,299,590 | €3.7313 | OTC Trade |
15:28:21 - 01-Apr-25 |
| Buy* | 2,843 | €3.729 | Automatic Execution |
14:59:49 - 01-Apr-25 |
| Buy* | 400 | €3.7225 | Result of RFQ |
14:50:37 - 01-Apr-25 |
| Buy* | 573 | €3.7245 | Automatic Execution |
09:29:26 - 01-Apr-25 |
| Buy* | 270 | €3.7255 | Automatic Execution |
09:25:26 - 01-Apr-25 |
I $cp Bd }hd D (LQEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
