| Price | €3.7705 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | €0.0005 0.01% |
| Buy | €3.7685 |
| Sell | €3.764 |
| Last Trade: | Buy 6,581.00 at €3.7705 |
| Day's Volume: | 27,825 |
| Last Close: | €3.7705 |
| Open: | €3.77 |
| ISIN: | IE00BF3N6Y61 |
| Day's Range | €3.77 - €3.7745 |
| 52wk Range: | €3.5575 - €3.932 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.769919 |
| Shares in Issue: | N/A |
I $cp Bd }hd D (LQEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,581 | €3.7705 | Suspected BUY Trade |
16:35:27 - 19-Sep-25 |
| Sell* | 1 | €3.7665 | SI Trade |
15:46:26 - 19-Sep-25 |
| Buy* | 152 | €3.7745 | Automatic Execution |
15:38:50 - 19-Sep-25 |
| Sell* | 2,894 | €3.769 | SI Trade |
15:18:12 - 19-Sep-25 |
| Buy* | 100 | €3.7745 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 8,413 | €3.769 | Result of RFQ |
12:55:43 - 19-Sep-25 |
| Buy* | 1,121 | €3.77 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 521 | €3.77 | Automatic Execution |
12:43:18 - 19-Sep-25 |
| Unknown* | 3,505 | €3.7708 | OTC Trade |
11:14:47 - 19-Sep-25 |
| Unknown* | 4,537 | €3.7704 | OTC Trade |
10:22:52 - 19-Sep-25 |
I $cp Bd }hd D (LQEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
