| Price | €3.6965 on 12-12-2025 at 19:35:11 |
|---|---|
| Change | €-0.0285 -0.77% |
| Buy | €3.6965 |
| Sell | €3.693 |
| Last Trade: | Buy 868.00 at €3.6965 |
| Day's Volume: | 27,762 |
| Last Close: | €3.6965 |
| Open: | €3.715 |
| ISIN: | IE00BF3N6Y61 |
| Day's Range | €3.6965 - €3.715 |
| 52wk Range: | €3.5575 - €3.8415 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.707982 |
| Shares in Issue: | N/A |
I $cp Bd }hd D (LQEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 868 | €3.6965 | Suspected BUY Trade |
16:35:00 - 12-Dec-25 |
| Buy* | 500 | €3.7015 | Automatic Execution |
15:04:52 - 12-Dec-25 |
| Unknown* | 7,184 | €3.7024 | OTC Trade |
14:05:50 - 12-Dec-25 |
| Buy* | 10,700 | €3.7115 | Automatic Execution |
11:15:21 - 12-Dec-25 |
| Sell* | 8,010 | €3.7095 | Automatic Execution |
09:10:42 - 12-Dec-25 |
| Buy* | 500 | €3.715 | Automatic Execution |
08:44:03 - 12-Dec-25 |
| Unknown* | 8,386 | €3.725 | Uncrossing Trade |
16:35:24 - 11-Dec-25 |
| Buy* | 10,000 | €3.7265 | Automatic Execution |
15:59:57 - 11-Dec-25 |
| Buy* | 25,000 | €3.7265 | Automatic Execution |
15:59:57 - 11-Dec-25 |
| Buy* | 24,817 | €3.728 | Automatic Execution |
15:59:57 - 11-Dec-25 |
I $cp Bd }hd D (LQEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
