| Price | €3.6825 on 02-06-2025 at 12:56:23 |
|---|---|
| Change | €-0.0095 -0.26% |
| Buy | €3.686 |
| Sell | €3.6815 |
| Buy / Sell LQEE Shares | |
| Last Trade: | Unknown 32,390.00 at €3.6854 |
| Day's Volume: | 83,438 |
| Last Close: | €3.692 |
| Open: | €3.69 |
| ISIN: | IE00BF3N6Y61 |
| Day's Range | €3.681 - €3.69 |
| 52wk Range: | €3.5575 - €3.97 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.683682 |
| Shares in Issue: | N/A |
I $cp Bd }hd D (LQEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,390 | €3.6854 | OTC Trade |
12:11:04 - 02-Jun-25 |
| Unknown* | 20,070 | €3.6845 | OTC Trade |
12:04:08 - 02-Jun-25 |
| Buy* | 1,000 | €3.6825 | Automatic Execution |
11:44:35 - 02-Jun-25 |
| Buy* | 10,598 | €3.681 | Automatic Execution |
11:15:13 - 02-Jun-25 |
| Buy* | 10,733 | €3.682 | Automatic Execution |
10:52:44 - 02-Jun-25 |
| Buy* | 80 | €3.683 | Automatic Execution |
10:08:29 - 02-Jun-25 |
| Unknown* | 4,907 | €3.681 | OTC Trade |
10:07:54 - 02-Jun-25 |
| Unknown* | 3,648 | €3.6806 | OTC Trade |
10:02:04 - 02-Jun-25 |
| Buy* | 12 | €3.69 | Suspected BUY Trade |
08:00:00 - 02-Jun-25 |
| Buy* | 348 | €3.6915 | Automatic Execution |
15:46:46 - 30-May-25 |
I $cp Bd }hd D (LQEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
