| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.5875 | 3.5875 | 3.566 | 3.569 | 34,090 |
| 9th Jul 2026 (Thu) | 3.581 | 3.582 | 3.571 | 3.58125 | 23,941 |
| 8th Jul 2026 (Wed) | 3.5835 | 3.5835 | 3.569 | 3.56775 | 163,053 |
| 7th Jul 2026 (Tue) | 3.6035 | 3.604 | 3.59 | 3.5905 | 33,397 |
| 6th Jul 2026 (Mon) | 3.614 | 3.6155 | 3.609 | 3.6045 | 22,367 |
| 3rd Jul 2026 (Fri) | 3.618 | 3.618 | 3.618 | 3.61225 | 32,023 |
| 2nd Jul 2026 (Thu) | 3.6045 | 3.615 | 3.6045 | 3.60925 | 9,446 |
| 1st Jul 2026 (Wed) | 3.6115 | 3.6115 | 3.608 | 3.6085 | 181,921 |
| 30th Jun 2026 (Tue) | 3.642 | 3.642 | 3.6205 | 3.624 | 69,899 |
| 29th Jun 2026 (Mon) | 3.628 | 3.6295 | 3.624 | 3.62925 | 78,526 |
| 26th Jun 2026 (Fri) | 3.6195 | 3.631 | 3.619 | 3.628 | 36,097 |
| 25th Jun 2026 (Thu) | 3.634 | 3.634 | 3.634 | 3.6245 | 1,154 |
| 24th Jun 2026 (Wed) | 3.6085 | 3.6315 | 3.6085 | 3.6315 | 271,414 |
| 23rd Jun 2026 (Tue) | 3.6135 | 3.6135 | 3.5985 | 3.60875 | 18,614 |
| 22nd Jun 2026 (Mon) | 3.60 | 3.605 | 3.60 | 3.59975 | 25,198 |
| 19th Jun 2026 (Fri) | 3.602 | 3.6175 | 3.588 | 3.60625 | 134,322 |
| 18th Jun 2026 (Thu) | 3.629 | 3.63 | 3.6195 | 3.6185 | 27,747 |
| 17th Jun 2026 (Wed) | 3.673 | 3.673 | 3.655 | 3.66175 | 23,994 |
| 16th Jun 2026 (Tue) | 3.6595 | 3.6625 | 3.6595 | 3.658 | 685 |
| 15th Jun 2026 (Mon) | 3.679 | 3.679 | 3.665 | 3.6705 | 80,079 |
| 12th Jun 2026 (Fri) | 3.6635 | 3.6635 | 3.6465 | 3.6545 | 81,198 |
| 11th Jun 2026 (Thu) | 3.6275 | 3.64 | 3.6275 | 3.63875 | 20,363 |
| 10th Jun 2026 (Wed) | 3.642 | 3.642 | 3.632 | 3.636 | 71,094 |
| 9th Jun 2026 (Tue) | 3.6265 | 3.6395 | 3.6265 | 3.63 | 78,534 |
| 8th Jun 2026 (Mon) | 3.6345 | 3.6345 | 3.6285 | 3.62875 | 24,333 |
| 5th Jun 2026 (Fri) | 3.655 | 3.6595 | 3.6335 | 3.6335 | 118,928 |
| 4th Jun 2026 (Thu) | 3.6445 | 3.6525 | 3.6445 | 3.655 | 9,446 |
| 3rd Jun 2026 (Wed) | 3.65 | 3.65 | 3.645 | 3.645 | 28,411 |
| 2nd Jun 2026 (Tue) | 3.663 | 3.663 | 3.663 | 3.65975 | 595 |
| 1st Jun 2026 (Mon) | 3.651 | 3.655 | 3.644 | 3.655 | 50,092 |
| 29th May 2026 (Fri) | 3.66 | 3.66 | 3.655 | 3.663 | 17,113 |
| 28th May 2026 (Thu) | 3.6415 | 3.659 | 3.64 | 3.65325 | 147,746 |
| 27th May 2026 (Wed) | 3.6425 | 3.65 | 3.6425 | 3.64475 | 46,672 |
| 26th May 2026 (Tue) | 3.6355 | 3.6355 | 3.6355 | 3.63825 | 42,100 |
| 25th May 2026 (Mon) | 3.61775 | 3.61775 | 3.61775 | 3.61775 | 0 |
| 22nd May 2026 (Fri) | 3.6415 | 3.6415 | 3.624 | 3.61775 | 2,704 |
| 21st May 2026 (Thu) | 3.611 | 3.611 | 3.5985 | 3.60125 | 32,490 |
| 20th May 2026 (Wed) | 3.59 | 3.59 | 3.59 | 3.60875 | 12,670 |
| 19th May 2026 (Tue) | 3.595 | 3.595 | 3.5825 | 3.5805 | 3,985 |
| 18th May 2026 (Mon) | 3.5885 | 3.6185 | 3.5885 | 3.605 | 10,899 |
| 15th May 2026 (Fri) | 3.6215 | 3.6215 | 3.603 | 3.61 | 18,900 |
| 14th May 2026 (Thu) | 3.6445 | 3.6445 | 3.6445 | 3.64375 | 6,416 |
| 13th May 2026 (Wed) | 3.64 | 3.64 | 3.6265 | 3.632 | 44,077 |
| 12th May 2026 (Tue) | 3.6605 | 3.6605 | 3.63 | 3.63 | 8,265 |
| 11th May 2026 (Mon) | 3.657 | 3.657 | 3.651 | 3.65075 | 15,310 |