| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.59 | 3.59 | 3.59 | 3.60875 | 12,670 |
| 19th May 2026 (Tue) | 3.595 | 3.595 | 3.5825 | 3.5805 | 3,985 |
| 18th May 2026 (Mon) | 3.5885 | 3.6185 | 3.5885 | 3.605 | 10,899 |
| 15th May 2026 (Fri) | 3.6215 | 3.6215 | 3.603 | 3.61 | 18,900 |
| 14th May 2026 (Thu) | 3.6445 | 3.6445 | 3.6445 | 3.64375 | 6,416 |
| 13th May 2026 (Wed) | 3.64 | 3.64 | 3.6265 | 3.632 | 44,077 |
| 12th May 2026 (Tue) | 3.6605 | 3.6605 | 3.63 | 3.63 | 8,265 |
| 11th May 2026 (Mon) | 3.657 | 3.657 | 3.651 | 3.65075 | 15,310 |
| 8th May 2026 (Fri) | 3.65 | 3.661 | 3.6425 | 3.65175 | 26,998 |
| 7th May 2026 (Thu) | 3.6625 | 3.6625 | 3.653 | 3.653 | 8,155 |
| 6th May 2026 (Wed) | 3.655 | 3.6625 | 3.655 | 3.6625 | 42,974 |
| 5th May 2026 (Tue) | 3.6365 | 3.6425 | 3.6225 | 3.6365 | 485,367 |
| 4th May 2026 (Mon) | 3.627 | 3.627 | 3.627 | 3.627 | 0 |
| 1st May 2026 (Fri) | 3.659 | 3.659 | 3.627 | 3.627 | 8,372 |
| 30th Apr 2026 (Thu) | 3.6325 | 3.6355 | 3.6295 | 3.6335 | 25,362 |
| 29th Apr 2026 (Wed) | 3.642 | 3.642 | 3.6345 | 3.63275 | 37,508 |
| 28th Apr 2026 (Tue) | 3.6425 | 3.6425 | 3.642 | 3.63975 | 18,667 |
| 27th Apr 2026 (Mon) | 3.6535 | 3.6555 | 3.6455 | 3.6455 | 115,463 |
| 24th Apr 2026 (Fri) | 3.657 | 3.667 | 3.653 | 3.65575 | 68,642 |
| 23rd Apr 2026 (Thu) | 3.6655 | 3.6655 | 3.656 | 3.66775 | 3,903 |
| 22nd Apr 2026 (Wed) | 3.6725 | 3.6725 | 3.6725 | 3.67 | 5 |
| 21st Apr 2026 (Tue) | 3.676 | 3.676 | 3.672 | 3.66275 | 6,619 |
| 20th Apr 2026 (Mon) | 3.6855 | 3.6855 | 3.66 | 3.67 | 72,536 |
| 17th Apr 2026 (Fri) | 3.655 | 3.6805 | 3.655 | 3.678 | 55,466 |
| 16th Apr 2026 (Thu) | 3.6695 | 3.67 | 3.662 | 3.6625 | 85,672 |
| 15th Apr 2026 (Wed) | 3.6645 | 3.6735 | 3.6645 | 3.667 | 99,994 |
| 14th Apr 2026 (Tue) | 3.662 | 3.668 | 3.662 | 3.66875 | 52,402 |
| 13th Apr 2026 (Mon) | 3.641 | 3.649 | 3.6355 | 3.64675 | 33,919 |
| 10th Apr 2026 (Fri) | 3.651 | 3.651 | 3.6495 | 3.655 | 37,922 |
| 9th Apr 2026 (Thu) | 3.6485 | 3.651 | 3.6485 | 3.6505 | 21,938 |
| 8th Apr 2026 (Wed) | 3.6885 | 3.6885 | 3.6765 | 3.66075 | 15,419 |
| 7th Apr 2026 (Tue) | 3.6555 | 3.6555 | 3.633 | 3.62175 | 17,703 |
| 6th Apr 2026 (Mon) | 3.64325 | 3.64325 | 3.64325 | 3.64325 | 0 |
| 3rd Apr 2026 (Fri) | 3.64325 | 3.64325 | 3.64325 | 3.64325 | 0 |
| 2nd Apr 2026 (Thu) | 3.6365 | 3.6475 | 3.6115 | 3.64325 | 17,817 |
| 1st Apr 2026 (Wed) | 3.647 | 3.647 | 3.6255 | 3.636 | 120,624 |
| 31st Mar 2026 (Tue) | 3.614 | 3.6375 | 3.61 | 3.6145 | 47,883 |
| 30th Mar 2026 (Mon) | 3.5745 | 3.6115 | 3.5745 | 3.607 | 9,473 |
| 27th Mar 2026 (Fri) | 3.5925 | 3.5925 | 3.5675 | 3.58475 | 51,236 |
| 26th Mar 2026 (Thu) | 3.61 | 3.61 | 3.6075 | 3.60225 | 193 |
| 25th Mar 2026 (Wed) | 3.625 | 3.625 | 3.625 | 3.625 | 2,113 |
| 24th Mar 2026 (Tue) | 3.60175 | 3.61075 | 3.60175 | 3.61075 | 0 |
| 23rd Mar 2026 (Mon) | 3.5905 | 3.627 | 3.55 | 3.60175 | 74,945 |