| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.393 | 3.393 | 3.3705 | 3.3675 | 14,780 |
| 25th Sep 2026 (Fri) | 3.4015 | 3.404 | 3.391 | 3.387 | 38,226 |
| 24th Sep 2026 (Thu) | 3.425 | 3.425 | 3.41 | 3.4085 | 34,400 |
| 23rd Sep 2026 (Wed) | 3.4345 | 3.4345 | 3.4345 | 3.43125 | 78,036 |
| 22nd Sep 2026 (Tue) | 3.464 | 3.4695 | 3.461 | 3.46 | 64,875 |
| 21st Sep 2026 (Mon) | 3.466 | 3.4695 | 3.463 | 3.461 | 85,463 |
| 18th Sep 2026 (Fri) | 3.4745 | 3.4745 | 3.4475 | 3.44925 | 261,386 |
| 17th Sep 2026 (Thu) | 3.457 | 3.463 | 3.457 | 3.46225 | 90,765 |
| 16th Sep 2026 (Wed) | 3.4845 | 3.503 | 3.4845 | 3.4955 | 1,250 |
| 15th Sep 2026 (Tue) | 3.4765 | 3.484 | 3.4765 | 3.48125 | 108,249 |
| 14th Sep 2026 (Mon) | 3.492 | 3.492 | 3.477 | 3.48575 | 10,547 |
| 11th Sep 2026 (Fri) | 3.495 | 3.4955 | 3.495 | 3.497 | 3,554,479 |
| 10th Sep 2026 (Thu) | 3.51 | 3.51 | 3.498 | 3.49675 | 24,522 |
| 9th Sep 2026 (Wed) | 3.525 | 3.525 | 3.5175 | 3.51275 | 42,348 |
| 8th Sep 2026 (Tue) | 3.533 | 3.533 | 3.517 | 3.521 | 14,313 |
| 7th Sep 2026 (Mon) | 3.5245 | 3.528 | 3.52 | 3.52 | 176,459 |
| 4th Sep 2026 (Fri) | 3.53075 | 3.53075 | 3.526 | 3.526 | 1,890 |
| 3rd Sep 2026 (Thu) | 3.5185 | 3.5315 | 3.5185 | 3.53075 | 53,054 |
| 2nd Sep 2026 (Wed) | 3.5195 | 3.521 | 3.5035 | 3.5165 | 46,375 |
| 1st Sep 2026 (Tue) | 3.521 | 3.5325 | 3.521 | 3.52675 | 13,700 |
| 31st Aug 2026 (Mon) | 3.54775 | 3.54775 | 3.54775 | 3.54775 | 0 |
| 28th Aug 2026 (Fri) | 3.547 | 3.554 | 3.546 | 3.54775 | 16,265 |
| 27th Aug 2026 (Thu) | 3.5545 | 3.5595 | 3.5535 | 3.55475 | 3,450 |
| 26th Aug 2026 (Wed) | 3.531 | 3.547 | 3.531 | 3.55175 | 5,101 |
| 25th Aug 2026 (Tue) | 3.537 | 3.5495 | 3.537 | 3.55025 | 10,328 |
| 24th Aug 2026 (Mon) | 3.531 | 3.532 | 3.531 | 3.5355 | 77,068 |
| 21st Aug 2026 (Fri) | 3.535 | 3.5375 | 3.522 | 3.525 | 12,541 |
| 20th Aug 2026 (Thu) | 3.57 | 3.57 | 3.531 | 3.531 | 298,695 |
| 19th Aug 2026 (Wed) | 3.5395 | 3.5495 | 3.5395 | 3.54275 | 11,147 |
| 18th Aug 2026 (Tue) | 3.535 | 3.535 | 3.516 | 3.5165 | 10,673 |
| 17th Aug 2026 (Mon) | 3.536 | 3.536 | 3.5315 | 3.52775 | 44,677 |
| 14th Aug 2026 (Fri) | 3.547 | 3.547 | 3.5415 | 3.534 | 3,184 |
| 13th Aug 2026 (Thu) | 3.548 | 3.5545 | 3.548 | 3.554 | 7,004 |
| 12th Aug 2026 (Wed) | 3.54 | 3.54 | 3.5365 | 3.53825 | 20,665 |
| 11th Aug 2026 (Tue) | 3.546 | 3.546 | 3.521 | 3.5355 | 31,189 |
| 10th Aug 2026 (Mon) | 3.56 | 3.56 | 3.535 | 3.535 | 8,445 |
| 7th Aug 2026 (Fri) | 3.548 | 3.5495 | 3.5465 | 3.548 | 4,966 |
| 6th Aug 2026 (Thu) | 3.5435 | 3.5435 | 3.542 | 3.542 | 1,200 |
| 5th Aug 2026 (Wed) | 3.564 | 3.564 | 3.553 | 3.55625 | 22,674 |
| 4th Aug 2026 (Tue) | 3.535 | 3.5565 | 3.529 | 3.5565 | 26,969 |
| 3rd Aug 2026 (Mon) | 3.538 | 3.538 | 3.534 | 3.53525 | 151,376 |
| 31st Jul 2026 (Fri) | 3.55 | 3.55 | 3.5235 | 3.51825 | 15,529 |
| 30th Jul 2026 (Thu) | 3.522 | 3.534 | 3.5195 | 3.53125 | 24,816 |
| 29th Jul 2026 (Wed) | 3.5435 | 3.5435 | 3.532 | 3.53425 | 38,261 |