| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | €3.569 | Uncrossing Trade |
16:35:29 - 10-Jul-26 |
| Buy* | 1,041 | €3.571 | Automatic Execution |
16:15:35 - 10-Jul-26 |
| Sell* | 1,963 | €3.566 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 9,533 | €3.5665 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 3 | €3.5815 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Buy* | 2,777 | €3.586 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Buy* | 2,597 | €3.5815 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 8,385 | €3.581 | Automatic Execution |
13:13:47 - 10-Jul-26 |
| Sell* | 6,090 | €3.577 | SI Trade |
10:49:28 - 10-Jul-26 |
| Sell* | 292 | €3.5825 | Automatic Execution |
10:10:19 - 10-Jul-26 |
| Buy* | 1,302 | €3.5875 | Automatic Execution |
09:40:23 - 10-Jul-26 |
| Buy* | 1,730 | €3.582 | Automatic Execution |
16:15:30 - 09-Jul-26 |
| Sell* | 5 | €3.571 | Automatic Execution |
13:34:15 - 09-Jul-26 |
| Buy* | 12,620 | €3.5775 | SI Trade |
13:22:44 - 09-Jul-26 |
| Sell* | 9,514 | €3.5735 | Automatic Execution |
11:52:30 - 09-Jul-26 |
| Sell* | 9 | €3.5735 | Automatic Execution |
11:52:30 - 09-Jul-26 |
| Buy* | 63 | €3.581 | Automatic Execution |
09:48:50 - 09-Jul-26 |
| Unknown* | 0 | €3.5735 | SI Trade |
09:31:34 - 09-Jul-26 |
| Buy* | 11,747 | €3.571 | Automatic Execution |
16:23:51 - 08-Jul-26 |
| Buy* | 23,802 | €3.571 | Automatic Execution |
16:23:51 - 08-Jul-26 |
| Buy* | 576 | €3.5745 | Automatic Execution |
15:27:06 - 08-Jul-26 |
| Unknown* | 5,870 | €3.5735 | OTC Trade |
15:25:09 - 08-Jul-26 |
| Sell* | 680 | €3.569 | Automatic Execution |
15:23:10 - 08-Jul-26 |
| Sell* | 12,598 | €3.5705 | Automatic Execution |
15:03:51 - 08-Jul-26 |
| Sell* | 1,943 | €3.5705 | Automatic Execution |
15:03:51 - 08-Jul-26 |
| Sell* | 4,758 | €3.5695 | Automatic Execution |
15:03:51 - 08-Jul-26 |
| Sell* | 4,301 | €3.5705 | Automatic Execution |
15:03:51 - 08-Jul-26 |
| Sell* | 1,028 | €3.5705 | Automatic Execution |
12:06:59 - 08-Jul-26 |
| Sell* | 9,521 | €3.571 | Automatic Execution |
10:09:14 - 08-Jul-26 |
| Sell* | 70,000 | €3.577 | Automatic Execution |
10:04:10 - 08-Jul-26 |
| Unknown* | 3,925 | €3.5746 | OTC Trade |
09:53:56 - 08-Jul-26 |
| Sell* | 2,645 | €3.576 | Automatic Execution |
09:17:39 - 08-Jul-26 |
| Sell* | 9,499 | €3.579 | Automatic Execution |
09:17:01 - 08-Jul-26 |
| Buy* | 160 | €3.5835 | Suspected BUY Trade |
08:00:01 - 08-Jul-26 |
| Buy* | 2,378 | €3.592 | Automatic Execution |
16:19:02 - 07-Jul-26 |
| Buy* | 7,622 | €3.5915 | Automatic Execution |
16:19:02 - 07-Jul-26 |
| Buy* | 1,723 | €3.59 | Automatic Execution |
15:57:51 - 07-Jul-26 |
| Buy* | 2,477 | €3.5905 | Automatic Execution |
15:57:09 - 07-Jul-26 |
| Buy* | 63 | €3.5945 | Automatic Execution |
15:49:52 - 07-Jul-26 |
| Buy* | 500 | €3.593 | Automatic Execution |
15:24:24 - 07-Jul-26 |
| Buy* | 500 | €3.5985 | Automatic Execution |
14:49:33 - 07-Jul-26 |
| Buy* | 5,000 | €3.5975 | Automatic Execution |
14:29:25 - 07-Jul-26 |
| Buy* | 1,000 | €3.604 | Automatic Execution |
13:16:44 - 07-Jul-26 |
| Sell* | 350 | €3.6015 | Automatic Execution |
13:14:30 - 07-Jul-26 |
| Buy* | 9,358 | €3.6016 | SI Trade |
10:11:55 - 07-Jul-26 |
| Buy* | 2,426 | €3.6035 | Automatic Execution |
09:36:02 - 07-Jul-26 |
| Buy* | 2,881 | €3.609 | Automatic Execution |
14:45:39 - 06-Jul-26 |
| Sell* | 374 | €3.615 | Automatic Execution |
11:16:44 - 06-Jul-26 |
| Sell* | 1,887 | €3.614 | Automatic Execution |
11:09:28 - 06-Jul-26 |
| Sell* | 9,406 | €3.6145 | Automatic Execution |
11:09:28 - 06-Jul-26 |
| Sell* | 590 | €3.615 | Automatic Execution |
09:28:19 - 06-Jul-26 |
| Sell* | 7,228 | €3.6155 | Automatic Execution |
09:28:18 - 06-Jul-26 |
| Buy* | 1 | €3.614 | Suspected BUY Trade |
08:00:01 - 06-Jul-26 |
| Sell* | 32,020 | €3.6109 | SI Trade |
10:25:37 - 03-Jul-26 |
| Buy* | 3 | €3.618 | Automatic Execution |
09:48:10 - 03-Jul-26 |
| Unknown* | 341,500 | €3.6053 | SI Trade Negotiated Trade |
09:40:11 - 03-Jul-26 |
| Sell* | 5,900 | €3.604 | SI Trade |
15:55:50 - 02-Jul-26 |
| Buy* | 37 | €3.6125 | Automatic Execution |
15:50:19 - 02-Jul-26 |
| Buy* | 3,163 | €3.615 | Automatic Execution |
13:48:22 - 02-Jul-26 |
| Buy* | 260 | €3.6095 | Automatic Execution |
08:38:43 - 02-Jul-26 |
| Unknown* | 0 | €3.6045 | SI Trade |
08:00:22 - 02-Jul-26 |
| Buy* | 86 | €3.6045 | Suspected BUY Trade |
08:00:22 - 02-Jul-26 |
| Buy* | 3,000 | €3.6105 | Automatic Execution |
16:24:40 - 01-Jul-26 |
| Buy* | 1,000 | €3.608 | Automatic Execution |
13:21:21 - 01-Jul-26 |
| Unknown* | 36,720 | €3.6015 | OTC Trade |
13:21:00 - 01-Jul-26 |
| Buy* | 13,797 | €3.608 | Automatic Execution |
13:20:34 - 01-Jul-26 |
| Unknown* | 5,855 | €3.6014 | OTC Trade |
13:12:03 - 01-Jul-26 |
| Unknown* | 0 | €3.61 | SI Trade |
12:59:39 - 01-Jul-26 |
| Buy* | 585 | €3.6095 | Automatic Execution |
12:52:47 - 01-Jul-26 |
| Buy* | 7,228 | €3.6095 | Automatic Execution |
12:37:56 - 01-Jul-26 |
| Buy* | 11,956 | €3.6095 | Automatic Execution |
12:37:56 - 01-Jul-26 |
| Buy* | 2,552 | €3.6095 | Automatic Execution |
12:37:56 - 01-Jul-26 |
| Unknown* | 30,680 | €3.6065 | OTC Trade |
10:41:30 - 01-Jul-26 |
| Buy* | 88 | €3.6115 | Automatic Execution |
10:38:56 - 01-Jul-26 |
| Buy* | 205 | €3.6115 | Automatic Execution |
10:30:42 - 01-Jul-26 |
| Unknown* | 25,690 | €3.6068 | OTC Trade |
10:26:23 - 01-Jul-26 |
| Unknown* | 32,170 | €3.6069 | OTC Trade |
10:23:53 - 01-Jul-26 |
| Unknown* | 9,895 | €3.6069 | OTC Trade |
10:20:21 - 01-Jul-26 |
| Buy* | 500 | €3.6115 | Automatic Execution |
08:45:15 - 01-Jul-26 |
| Unknown* | 0 | €3.6265 | SI Trade |
08:00:02 - 01-Jul-26 |
| Sell* | 434 | €3.624 | Uncrossing Trade |
16:35:29 - 30-Jun-26 |
| Sell* | 160 | €3.622 | Automatic Execution |
16:15:44 - 30-Jun-26 |
| Sell* | 160 | €3.622 | Automatic Execution |
16:12:46 - 30-Jun-26 |
| Sell* | 160 | €3.622 | Automatic Execution |
16:09:49 - 30-Jun-26 |
| Sell* | 160 | €3.622 | Automatic Execution |
16:06:52 - 30-Jun-26 |
| Sell* | 160 | €3.6235 | Automatic Execution |
16:03:55 - 30-Jun-26 |
| Sell* | 160 | €3.623 | Automatic Execution |
16:00:58 - 30-Jun-26 |
| Sell* | 160 | €3.6225 | Automatic Execution |
15:58:00 - 30-Jun-26 |
| Sell* | 225 | €3.6225 | Automatic Execution |
15:52:05 - 30-Jun-26 |
| Sell* | 225 | €3.6215 | Automatic Execution |
15:47:56 - 30-Jun-26 |
| Sell* | 279 | €3.6215 | Automatic Execution |
15:43:47 - 30-Jun-26 |
| Sell* | 279 | €3.6215 | Automatic Execution |
15:38:38 - 30-Jun-26 |
| Sell* | 279 | €3.6215 | Automatic Execution |
15:33:29 - 30-Jun-26 |
| Sell* | 279 | €3.6215 | Automatic Execution |
15:28:20 - 30-Jun-26 |
| Sell* | 318 | €3.6215 | Automatic Execution |
15:23:11 - 30-Jun-26 |
| Sell* | 318 | €3.6215 | Automatic Execution |
15:17:18 - 30-Jun-26 |
| Sell* | 318 | €3.6205 | Automatic Execution |
15:11:26 - 30-Jun-26 |
| Sell* | 318 | €3.6205 | Automatic Execution |
15:05:34 - 30-Jun-26 |
| Sell* | 318 | €3.622 | Automatic Execution |
14:59:42 - 30-Jun-26 |
| Buy* | 302 | €3.6265 | Automatic Execution |
14:49:11 - 30-Jun-26 |
| Buy* | 4,287 | €3.628 | Automatic Execution |
14:49:11 - 30-Jun-26 |
| Buy* | 3,784 | €3.627 | Automatic Execution |
14:49:11 - 30-Jun-26 |
| Buy* | 1,277 | €3.6265 | Automatic Execution |
14:49:11 - 30-Jun-26 |
| Sell* | 162 | €3.622 | Automatic Execution |
14:48:15 - 30-Jun-26 |
| Sell* | 229 | €3.623 | Automatic Execution |
14:41:01 - 30-Jun-26 |
| Sell* | 3,492 | €3.6345 | Automatic Execution |
12:49:29 - 30-Jun-26 |
| Buy* | 41,330 | €3.6352 | SI Trade |
12:05:23 - 30-Jun-26 |
| Buy* | 1,606 | €3.641 | Automatic Execution |
10:53:31 - 30-Jun-26 |
| Buy* | 1,504 | €3.641 | Automatic Execution |
10:37:05 - 30-Jun-26 |
| Buy* | 5,040 | €3.642 | Automatic Execution |
08:51:28 - 30-Jun-26 |
| Buy* | 2,016 | €3.642 | Automatic Execution |
08:20:08 - 30-Jun-26 |
| Buy* | 9 | €3.6305 | SI Trade |
16:03:04 - 29-Jun-26 |
| Buy* | 3,010 | €3.628 | Automatic Execution |
16:03:04 - 29-Jun-26 |
| Buy* | 53 | €3.628 | Automatic Execution |
16:03:04 - 29-Jun-26 |
| Sell* | 37 | €3.629 | Automatic Execution |
16:02:47 - 29-Jun-26 |
| Buy* | 3 | €3.631 | Automatic Execution |
15:45:19 - 29-Jun-26 |
| Unknown* | 0 | €3.629 | SI Trade |
15:29:17 - 29-Jun-26 |
| Sell* | 191 | €3.6295 | Automatic Execution |
15:29:17 - 29-Jun-26 |
| Unknown* | 0 | €3.6285 | SI Trade |
11:15:59 - 29-Jun-26 |
| Buy* | 1 | €3.6285 | SI Trade |
11:15:58 - 29-Jun-26 |
| Buy* | 1 | €3.6285 | SI Trade |
11:15:58 - 29-Jun-26 |
| Buy* | 1 | €3.6285 | SI Trade |
11:15:53 - 29-Jun-26 |
| Buy* | 1 | €3.6285 | SI Trade |
11:15:53 - 29-Jun-26 |
| Buy* | 1 | €3.6285 | SI Trade |
11:15:49 - 29-Jun-26 |
| Buy* | 1 | €3.6285 | SI Trade |
11:15:49 - 29-Jun-26 |
| Buy* | 1 | €3.6285 | SI Trade |
11:15:48 - 29-Jun-26 |
| Buy* | 1 | €3.6285 | SI Trade |
11:15:48 - 29-Jun-26 |
| Buy* | 1 | €3.6285 | SI Trade |
11:14:59 - 29-Jun-26 |
| Buy* | 1 | €3.6285 | SI Trade |
11:14:59 - 29-Jun-26 |
| Buy* | 1 | €3.6285 | SI Trade |
11:14:56 - 29-Jun-26 |
| Buy* | 1 | €3.6285 | SI Trade |
11:14:56 - 29-Jun-26 |
| Buy* | 1 | €3.6285 | SI Trade |
11:14:07 - 29-Jun-26 |
| Buy* | 1 | €3.6285 | SI Trade |
11:14:07 - 29-Jun-26 |
| Buy* | 1 | €3.6275 | SI Trade |
11:13:25 - 29-Jun-26 |
| Buy* | 1 | €3.6275 | SI Trade |
11:13:25 - 29-Jun-26 |
| Buy* | 1 | €3.6275 | SI Trade |
11:13:16 - 29-Jun-26 |
| Buy* | 1 | €3.6275 | SI Trade |
11:13:16 - 29-Jun-26 |
| Buy* | 1 | €3.6275 | SI Trade |
11:13:14 - 29-Jun-26 |
| Unknown* | 0 | €3.6275 | SI Trade |
11:13:14 - 29-Jun-26 |
| Buy* | 86 | €3.6275 | SI Trade |
11:10:16 - 29-Jun-26 |
| Buy* | 203 | €3.628 | SI Trade |
10:08:17 - 29-Jun-26 |
| Buy* | 12 | €3.63 | SI Trade |
09:16:26 - 29-Jun-26 |
| Sell* | 50,000 | €3.624 | Automatic Execution |
09:16:26 - 29-Jun-26 |
| Unknown* | 0 | €3.6305 | SI Trade |
08:54:11 - 29-Jun-26 |
| Buy* | 1 | €3.6315 | SI Trade |
08:54:10 - 29-Jun-26 |
| Buy* | 1 | €3.632 | SI Trade |
08:54:09 - 29-Jun-26 |
| Buy* | 1 | €3.633 | SI Trade |
08:54:07 - 29-Jun-26 |
| Buy* | 1 | €3.633 | SI Trade |
08:54:07 - 29-Jun-26 |
| Buy* | 1 | €3.633 | SI Trade |
08:30:03 - 29-Jun-26 |
| Buy* | 1 | €3.633 | SI Trade |
08:17:48 - 29-Jun-26 |
| Buy* | 1 | €3.633 | SI Trade |
08:17:47 - 29-Jun-26 |
| Buy* | 1 | €3.633 | SI Trade |
08:12:42 - 29-Jun-26 |
| Buy* | 1 | €3.633 | SI Trade |
08:12:41 - 29-Jun-26 |
| Buy* | 1 | €3.633 | SI Trade |
08:11:07 - 29-Jun-26 |
| Buy* | 1 | €3.633 | SI Trade |
08:11:06 - 29-Jun-26 |
| Buy* | 1 | €3.633 | SI Trade |
08:11:04 - 29-Jun-26 |
| Buy* | 1 | €3.633 | SI Trade |
08:11:03 - 29-Jun-26 |
| Buy* | 1 | €3.6335 | SI Trade |
08:11:02 - 29-Jun-26 |
| Buy* | 1 | €3.6335 | SI Trade |
08:11:01 - 29-Jun-26 |
| Sell* | 19,800 | €3.613 | SI Trade |
08:10:38 - 29-Jun-26 |
| Buy* | 1 | €3.6495 | SI Trade |
08:08:57 - 29-Jun-26 |
| Buy* | 1 | €3.643 | SI Trade |
08:08:57 - 29-Jun-26 |
| Buy* | 5,086 | €3.628 | Suspected BUY Trade |
08:00:29 - 29-Jun-26 |
| Buy* | 4,938 | €3.631 | Automatic Execution |
16:28:30 - 26-Jun-26 |
| Buy* | 2,062 | €3.631 | Automatic Execution |
16:28:30 - 26-Jun-26 |
| Buy* | 2,304 | €3.625 | Automatic Execution |
15:12:55 - 26-Jun-26 |
| Sell* | 21,542 | €3.619 | Automatic Execution |
15:12:05 - 26-Jun-26 |
| Sell* | 5,251 | €3.6195 | Automatic Execution |
15:11:17 - 26-Jun-26 |
| Buy* | 1,154 | €3.634 | Automatic Execution |
14:49:45 - 25-Jun-26 |
| Buy* | 24,332 | €3.6315 | Suspected BUY Trade |
16:35:29 - 24-Jun-26 |
| Unknown* | 2,770 | €3.6264 | OTC Trade |
15:34:13 - 24-Jun-26 |
| Buy* | 165,000 | €3.6215 | SI Trade |
13:19:44 - 24-Jun-26 |
| Buy* | 50,160 | €3.62 | SI Trade |
13:19:33 - 24-Jun-26 |
| Buy* | 11,282 | €3.612 | Automatic Execution |
12:49:26 - 24-Jun-26 |
| Buy* | 718 | €3.612 | Automatic Execution |
12:49:26 - 24-Jun-26 |
| Buy* | 350 | €3.6125 | Automatic Execution |
11:33:33 - 24-Jun-26 |
| Sell* | 74 | €3.6085 | Automatic Execution |
10:45:24 - 24-Jun-26 |
| Unknown* | 9,728 | €3.612 | OTC Trade |
09:44:36 - 24-Jun-26 |
| Sell* | 642 | €3.6065 | Automatic Execution |
15:37:20 - 23-Jun-26 |
| Sell* | 1,084 | €3.6065 | Automatic Execution |
15:32:12 - 23-Jun-26 |
| Sell* | 1,067 | €3.606 | Automatic Execution |
15:27:04 - 23-Jun-26 |
| Sell* | 1,070 | €3.606 | Automatic Execution |
15:21:57 - 23-Jun-26 |
| Sell* | 2,700 | €3.6065 | Automatic Execution |
15:17:29 - 23-Jun-26 |
| Sell* | 1,076 | €3.606 | Automatic Execution |
15:16:49 - 23-Jun-26 |
| Sell* | 1,081 | €3.6065 | Automatic Execution |
15:11:42 - 23-Jun-26 |
| Buy* | 81 | €3.6115 | Automatic Execution |
15:10:51 - 23-Jun-26 |
| Sell* | 1,058 | €3.606 | Automatic Execution |
15:06:34 - 23-Jun-26 |
| Sell* | 1,105 | €3.606 | Automatic Execution |
15:01:26 - 23-Jun-26 |
| Sell* | 1,059 | €3.605 | Automatic Execution |
14:56:19 - 23-Jun-26 |
| Sell* | 1,072 | €3.6045 | Automatic Execution |
14:51:11 - 23-Jun-26 |
| Sell* | 1,062 | €3.5985 | Automatic Execution |
14:46:04 - 23-Jun-26 |
| Sell* | 1,088 | €3.6025 | Automatic Execution |
14:40:06 - 23-Jun-26 |
| Buy* | 1,497 | €3.613 | Automatic Execution |
09:52:02 - 23-Jun-26 |
| Buy* | 1,872 | €3.6135 | Automatic Execution |
09:32:53 - 23-Jun-26 |
| Buy* | 2,937 | €3.605 | Automatic Execution |
14:37:34 - 22-Jun-26 |
| Sell* | 500 | €3.6025 | Automatic Execution |
14:16:31 - 22-Jun-26 |
| Buy* | 21,760 | €3.60 | Automatic Execution |
10:51:22 - 22-Jun-26 |
| Sell* | 1 | €3.584 | SI Trade |
08:02:18 - 22-Jun-26 |
| Sell* | 1,000 | €3.61 | Automatic Execution |
15:27:45 - 19-Jun-26 |
| Sell* | 1,000 | €3.61 | Automatic Execution |
14:03:04 - 19-Jun-26 |