| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,067 | €3.3715 | Automatic Execution |
16:29:19 - 28-Sep-26 |
| Buy* | 2 | €3.3705 | SI Trade |
16:23:04 - 28-Sep-26 |
| Buy* | 3 | €3.3705 | Automatic Execution |
16:22:28 - 28-Sep-26 |
| Buy* | 6 | €3.371 | Automatic Execution |
16:08:36 - 28-Sep-26 |
| Buy* | 12 | €3.3725 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 521 | €3.378 | SI Trade |
14:38:32 - 28-Sep-26 |
| Buy* | 3,287 | €3.3855 | Automatic Execution |
14:10:59 - 28-Sep-26 |
| Buy* | 75 | €3.3865 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 45 | €3.3845 | Automatic Execution |
10:46:30 - 28-Sep-26 |
| Sell* | 577 | €3.385 | Automatic Execution |
10:06:11 - 28-Sep-26 |
| Sell* | 2 | €3.386 | SI Trade |
08:01:32 - 28-Sep-26 |
| Buy* | 183 | €3.393 | Suspected BUY Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 1,394 | €3.391 | Automatic Execution |
15:56:19 - 25-Sep-26 |
| Buy* | 2,934 | €3.395 | Automatic Execution |
15:07:51 - 25-Sep-26 |
| Buy* | 2,934 | €3.396 | Automatic Execution |
15:01:37 - 25-Sep-26 |
| Buy* | 9,000 | €3.404 | Automatic Execution |
14:32:31 - 25-Sep-26 |
| Sell* | 3,643 | €3.4015 | Automatic Execution |
13:27:07 - 25-Sep-26 |
| Buy* | 80 | €3.4067 | SI Trade |
12:36:24 - 25-Sep-26 |
| Buy* | 10 | €3.4061 | SI Trade |
12:34:50 - 25-Sep-26 |
| Buy* | 5,258 | €3.4067 | SI Trade |
12:25:55 - 25-Sep-26 |
| Buy* | 5,258 | €3.4066 | SI Trade |
12:25:55 - 25-Sep-26 |
| Buy* | 5,258 | €3.4067 | SI Trade |
12:25:55 - 25-Sep-26 |
| Buy* | 2,456 | €3.4066 | SI Trade |
12:25:55 - 25-Sep-26 |
| Buy* | 1 | €3.409 | SI Trade |
08:30:56 - 25-Sep-26 |
| Sell* | 4,385 | €3.41 | Automatic Execution |
16:13:53 - 24-Sep-26 |
| Sell* | 1,747 | €3.41 | Automatic Execution |
16:13:53 - 24-Sep-26 |
| Buy* | 18,998 | €3.426 | SI Trade |
14:11:52 - 24-Sep-26 |
| Buy* | 165 | €3.415 | Automatic Execution |
10:38:01 - 24-Sep-26 |
| Buy* | 65 | €3.416 | Automatic Execution |
10:08:16 - 24-Sep-26 |
| Sell* | 40 | €3.42 | Automatic Execution |
09:06:36 - 24-Sep-26 |
| Buy* | 9,000 | €3.425 | Suspected BUY Trade |
08:00:01 - 24-Sep-26 |
| Buy* | 1,323 | €3.4328 | Ordinary |
16:17:51 - 23-Sep-26 |
| Buy* | 15 | €3.4345 | Automatic Execution |
16:06:42 - 23-Sep-26 |
| Buy* | 166 | €3.4575 | Suspected BUY Trade |
13:21:05 - 23-Sep-26 |
| Unknown* | 0 | €3.4615 | SI Trade |
12:29:46 - 23-Sep-26 |
| Buy* | 1,767 | €3.4615 | SI Trade |
12:29:44 - 23-Sep-26 |
| Buy* | 2,700 | €3.465 | SI Trade |
11:56:38 - 23-Sep-26 |
| Unknown* | 71,365 | €3.4689 | OTC Trade |
08:01:26 - 23-Sep-26 |
| Sell* | 6,300 | €3.462 | Automatic Execution |
16:07:26 - 22-Sep-26 |
| Sell* | 28,800 | €3.461 | Automatic Execution |
15:28:15 - 22-Sep-26 |
| Buy* | 16,963 | €3.4695 | Automatic Execution |
11:48:56 - 22-Sep-26 |
| Buy* | 9,812 | €3.465 | Automatic Execution |
09:41:41 - 22-Sep-26 |
| Buy* | 3,000 | €3.464 | Suspected BUY Trade |
08:00:14 - 22-Sep-26 |
| Sell* | 4 | €3.463 | Automatic Execution |
14:31:06 - 21-Sep-26 |
| Buy* | 21,745 | €3.4665 | SI Trade |
13:38:04 - 21-Sep-26 |
| Buy* | 234 | €3.4695 | Automatic Execution |
13:05:40 - 21-Sep-26 |
| Buy* | 2,954 | €3.4675 | SI Trade |
10:52:59 - 21-Sep-26 |
| Buy* | 2,954 | €3.4675 | SI Trade |
10:52:59 - 21-Sep-26 |
| Buy* | 4,504 | €3.4675 | SI Trade |
10:52:57 - 21-Sep-26 |
| Buy* | 10,413 | €3.4675 | SI Trade |
10:52:57 - 21-Sep-26 |
| Buy* | 8,088 | €3.4675 | SI Trade |
10:52:55 - 21-Sep-26 |
| Buy* | 16,285 | €3.4675 | SI Trade |
10:52:55 - 21-Sep-26 |
| Buy* | 6,314 | €3.4705 | SI Trade |
10:52:52 - 21-Sep-26 |
| Buy* | 6,314 | €3.4705 | SI Trade |
10:52:08 - 21-Sep-26 |
| Buy* | 2,019 | €3.4665 | Automatic Execution |
10:51:21 - 21-Sep-26 |
| Buy* | 3,635 | €3.466 | Automatic Execution |
10:51:21 - 21-Sep-26 |
| Buy* | 3,000 | €3.4495 | Automatic Execution |
16:23:18 - 18-Sep-26 |
| Sell* | 241,201 | €3.4475 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 1,455 | €3.4535 | SI Trade |
14:57:54 - 18-Sep-26 |
| Unknown* | 0 | €3.4615 | SI Trade |
13:30:59 - 18-Sep-26 |
| Buy* | 1 | €3.461 | SI Trade |
13:30:26 - 18-Sep-26 |
| Buy* | 1 | €3.461 | SI Trade |
13:30:25 - 18-Sep-26 |
| Buy* | 1 | €3.4615 | SI Trade |
13:30:23 - 18-Sep-26 |
| Buy* | 1 | €3.4615 | SI Trade |
13:30:23 - 18-Sep-26 |
| Buy* | 1 | €3.461 | SI Trade |
13:29:50 - 18-Sep-26 |
| Buy* | 1 | €3.461 | SI Trade |
13:29:49 - 18-Sep-26 |
| Buy* | 1 | €3.461 | SI Trade |
13:28:37 - 18-Sep-26 |
| Buy* | 1 | €3.461 | SI Trade |
13:28:37 - 18-Sep-26 |
| Buy* | 1 | €3.4615 | SI Trade |
13:22:29 - 18-Sep-26 |
| Unknown* | 0 | €3.4615 | SI Trade |
13:22:29 - 18-Sep-26 |
| Buy* | 45 | €3.4615 | SI Trade |
13:22:17 - 18-Sep-26 |
| Buy* | 5,700 | €3.4665 | Automatic Execution |
10:45:28 - 18-Sep-26 |
| Buy* | 1,000 | €3.468 | SI Trade |
09:54:03 - 18-Sep-26 |
| Sell* | 380 | €3.47 | Automatic Execution |
08:46:33 - 18-Sep-26 |
| Sell* | 7,510 | €3.4675 | Automatic Execution |
08:30:07 - 18-Sep-26 |
| Buy* | 1,086 | €3.4745 | Automatic Execution |
08:21:12 - 18-Sep-26 |
| Buy* | 332 | €3.4615 | Automatic Execution |
16:08:40 - 17-Sep-26 |
| Sell* | 2,734 | €3.459 | SI Trade |
15:54:11 - 17-Sep-26 |
| Unknown* | 21,500 | €3.465 | OTC Trade |
15:20:07 - 17-Sep-26 |
| Buy* | 21,500 | €3.465 | SI Trade |
15:20:07 - 17-Sep-26 |
| Sell* | 1,956 | €3.463 | Automatic Execution |
14:57:29 - 17-Sep-26 |
| Unknown* | 0 | €3.4655 | SI Trade |
14:56:20 - 17-Sep-26 |
| Sell* | 1,967 | €3.4605 | Automatic Execution |
14:45:01 - 17-Sep-26 |
| Sell* | 9,823 | €3.461 | Automatic Execution |
14:43:23 - 17-Sep-26 |
| Sell* | 1,998 | €3.461 | Automatic Execution |
14:41:24 - 17-Sep-26 |
| Buy* | 28,655 | €3.4704 | Ordinary |
14:23:16 - 17-Sep-26 |
| Buy* | 300 | €3.457 | Automatic Execution |
10:30:18 - 17-Sep-26 |
| Sell* | 23 | €3.4955 | Uncrossing Trade |
16:35:06 - 16-Sep-26 |
| Buy* | 351 | €3.503 | Automatic Execution |
16:07:42 - 16-Sep-26 |
| Buy* | 23 | €3.4935 | Automatic Execution |
12:49:10 - 16-Sep-26 |
| Sell* | 23 | €3.487 | SI Trade |
12:43:01 - 16-Sep-26 |
| Buy* | 830 | €3.4845 | Automatic Execution |
09:23:33 - 16-Sep-26 |
| Buy* | 30,662 | €3.4812 | SI Trade |
16:24:17 - 15-Sep-26 |
| Unknown* | -30,662 | €0.00 | SI Trade Correction |
16:24:17 - 15-Sep-26 |
| Unknown* | 30,662 | €0.00 | SI Trade |
16:24:17 - 15-Sep-26 |
| Buy* | 1,872 | €3.484 | Automatic Execution |
16:21:26 - 15-Sep-26 |
| Buy* | 2,492 | €3.484 | Automatic Execution |
16:21:26 - 15-Sep-26 |
| Buy* | 10,000 | €3.4835 | Automatic Execution |
16:21:26 - 15-Sep-26 |
| Buy* | 27,500 | €3.4835 | Automatic Execution |
16:21:26 - 15-Sep-26 |
| Buy* | 1,168 | €3.483 | Automatic Execution |
16:21:26 - 15-Sep-26 |
| Buy* | 8,721 | €3.4825 | Automatic Execution |
15:57:02 - 15-Sep-26 |
| Buy* | 10,239 | €3.482 | Automatic Execution |
15:57:02 - 15-Sep-26 |
| Sell* | 5,583 | €3.482 | Automatic Execution |
14:30:10 - 15-Sep-26 |
| Sell* | 1,567 | €3.482 | Automatic Execution |
14:30:10 - 15-Sep-26 |
| Unknown* | 6,000 | €3.4825 | OTC Trade |
14:18:52 - 15-Sep-26 |
| Buy* | 500 | €3.4825 | Automatic Execution |
13:48:27 - 15-Sep-26 |
| Buy* | 500 | €3.478 | Automatic Execution |
11:44:22 - 15-Sep-26 |
| Buy* | 1,435 | €3.4765 | Automatic Execution |
11:22:43 - 15-Sep-26 |
| Unknown* | 0 | €3.4745 | SI Trade |
10:16:03 - 15-Sep-26 |
| Buy* | 7 | €3.4745 | SI Trade |
10:15:47 - 15-Sep-26 |
| Buy* | 3 | €3.4755 | SI Trade |
09:08:54 - 15-Sep-26 |
| Buy* | 2,230 | €3.477 | Automatic Execution |
15:28:44 - 14-Sep-26 |
| Buy* | 1,661 | €3.48 | Automatic Execution |
15:14:27 - 14-Sep-26 |
| Buy* | 2,402 | €3.4815 | Automatic Execution |
15:01:58 - 14-Sep-26 |
| Buy* | 1,867 | €3.4875 | Automatic Execution |
11:19:51 - 14-Sep-26 |
| Buy* | 2,101 | €3.486 | Automatic Execution |
09:23:15 - 14-Sep-26 |
| Unknown* | 0 | €3.4875 | SI Trade |
08:59:25 - 14-Sep-26 |
| Buy* | 6 | €3.4875 | SI Trade |
08:59:19 - 14-Sep-26 |
| Sell* | 339 | €3.4955 | Automatic Execution |
15:44:49 - 11-Sep-26 |
| Sell* | 250 | €3.495 | Automatic Execution |
15:44:26 - 11-Sep-26 |
| Unknown* | 3,553,890 | €3.4881 | OTC Trade |
09:30:09 - 11-Sep-26 |
| Buy* | 92 | €3.498 | Automatic Execution |
16:25:45 - 10-Sep-26 |
| Buy* | 317 | €3.498 | Automatic Execution |
16:25:39 - 10-Sep-26 |
| Buy* | 107 | €3.4985 | Automatic Execution |
16:25:16 - 10-Sep-26 |
| Buy* | 111 | €3.4985 | Automatic Execution |
16:25:04 - 10-Sep-26 |
| Buy* | 313 | €3.4985 | Automatic Execution |
16:19:29 - 10-Sep-26 |
| Buy* | 313 | €3.4985 | Automatic Execution |
16:11:12 - 10-Sep-26 |
| Buy* | 210 | €3.50 | Automatic Execution |
15:42:15 - 10-Sep-26 |
| Buy* | 210 | €3.503 | Automatic Execution |
15:25:35 - 10-Sep-26 |
| Sell* | 500 | €3.50 | Automatic Execution |
15:21:42 - 10-Sep-26 |
| Buy* | 220 | €3.4995 | Automatic Execution |
15:14:12 - 10-Sep-26 |
| Buy* | 220 | €3.499 | Automatic Execution |
15:08:23 - 10-Sep-26 |
| Buy* | 256 | €3.5025 | Automatic Execution |
14:37:38 - 10-Sep-26 |
| Buy* | 291 | €3.509 | Automatic Execution |
14:30:52 - 10-Sep-26 |
| Buy* | 291 | €3.505 | Automatic Execution |
14:22:51 - 10-Sep-26 |
| Sell* | 188 | €3.50 | Automatic Execution |
14:14:12 - 10-Sep-26 |
| Sell* | 1,000 | €3.50 | Automatic Execution |
14:14:12 - 10-Sep-26 |
| Sell* | 9,712 | €3.5005 | Automatic Execution |
14:10:34 - 10-Sep-26 |
| Sell* | 66 | €3.5005 | Automatic Execution |
14:10:33 - 10-Sep-26 |
| Sell* | 9,712 | €3.5005 | Automatic Execution |
14:10:33 - 10-Sep-26 |
| Buy* | 131 | €3.5085 | Automatic Execution |
14:01:20 - 10-Sep-26 |
| Sell* | 162 | €3.51 | Automatic Execution |
12:53:21 - 10-Sep-26 |
| Sell* | 100 | €3.51 | Automatic Execution |
12:53:21 - 10-Sep-26 |
| Sell* | 1,951 | €3.518 | Automatic Execution |
16:01:43 - 09-Sep-26 |
| Buy* | 18,041 | €3.524 | Automatic Execution |
16:00:53 - 09-Sep-26 |
| Buy* | 500 | €3.523 | Automatic Execution |
13:29:04 - 09-Sep-26 |
| Sell* | 8,232 | €3.5175 | Automatic Execution |
13:18:28 - 09-Sep-26 |
| Buy* | 419 | €3.52 | Automatic Execution |
10:31:10 - 09-Sep-26 |
| Buy* | 192 | €3.52 | Automatic Execution |
10:29:54 - 09-Sep-26 |
| Sell* | 600 | €3.52 | Automatic Execution |
10:29:54 - 09-Sep-26 |
| Unknown* | 9,590 | €3.5211 | OTC Trade |
08:57:48 - 09-Sep-26 |
| Buy* | 2,823 | €3.525 | Automatic Execution |
08:46:36 - 09-Sep-26 |
| Sell* | 35 | €3.521 | Uncrossing Trade |
16:35:29 - 08-Sep-26 |
| Sell* | 237 | €3.5275 | Automatic Execution |
16:16:49 - 08-Sep-26 |
| Sell* | 192 | €3.5275 | Automatic Execution |
16:15:00 - 08-Sep-26 |
| Sell* | 200 | €3.5275 | Automatic Execution |
16:13:08 - 08-Sep-26 |
| Buy* | 1,844 | €3.524 | Automatic Execution |
15:54:26 - 08-Sep-26 |
| Buy* | 388 | €3.524 | Automatic Execution |
15:51:02 - 08-Sep-26 |
| Buy* | 4,280 | €3.5275 | SI Trade |
14:45:58 - 08-Sep-26 |
| Sell* | 35 | €3.517 | Automatic Execution |
12:28:57 - 08-Sep-26 |
| Buy* | 7,102 | €3.533 | Automatic Execution |
08:17:10 - 08-Sep-26 |
| Sell* | 937 | €3.52 | Uncrossing Trade |
16:35:03 - 07-Sep-26 |
| Buy* | 2,582 | €3.528 | Automatic Execution |
15:34:28 - 07-Sep-26 |
| Unknown* | 125,000 | €3.5209 | OTC Trade |
14:39:56 - 07-Sep-26 |
| Unknown* | 9,929 | €3.5235 | OTC Trade |
14:35:46 - 07-Sep-26 |
| Sell* | 430 | €3.525 | Automatic Execution |
11:35:42 - 07-Sep-26 |
| Sell* | 10,128 | €3.521 | Automatic Execution |
11:05:00 - 07-Sep-26 |
| Sell* | 27,193 | €3.521 | Automatic Execution |
10:08:25 - 07-Sep-26 |
| Buy* | 260 | €3.5245 | Suspected BUY Trade |
08:00:13 - 07-Sep-26 |
| Sell* | 1,890 | €3.521 | SI Trade |
08:23:59 - 04-Sep-26 |
| Buy* | 2,547 | €3.5315 | Automatic Execution |
13:30:05 - 03-Sep-26 |
| Sell* | 336 | €3.522 | SI Trade |
10:19:49 - 03-Sep-26 |
| Sell* | 1 | €3.522 | SI Trade |
10:19:44 - 03-Sep-26 |
| Sell* | 18,320 | €3.5249 | SI Trade |
09:04:14 - 03-Sep-26 |
| Buy* | 21,328 | €3.529 | Automatic Execution |
08:54:57 - 03-Sep-26 |
| Sell* | 10,522 | €3.5185 | Uncrossing Trade |
08:00:19 - 03-Sep-26 |
| Sell* | 9,682 | €3.5115 | Automatic Execution |
10:59:19 - 02-Sep-26 |
| Buy* | 8,590 | €3.5115 | Automatic Execution |
10:59:19 - 02-Sep-26 |
| Sell* | 9,676 | €3.5135 | Automatic Execution |
09:54:31 - 02-Sep-26 |
| Buy* | 3,403 | €3.5205 | Automatic Execution |
09:50:16 - 02-Sep-26 |
| Buy* | 1,871 | €3.521 | Automatic Execution |
09:45:52 - 02-Sep-26 |
| Buy* | 4,537 | €3.521 | Automatic Execution |
09:38:17 - 02-Sep-26 |
| Buy* | 1,871 | €3.521 | Automatic Execution |
09:33:55 - 02-Sep-26 |
| Buy* | 20 | €3.521 | SI Trade |
09:22:36 - 02-Sep-26 |
| Sell* | 5,000 | €3.5035 | Automatic Execution |
08:16:18 - 02-Sep-26 |
| Buy* | 1,725 | €3.5195 | Suspected BUY Trade |
08:00:14 - 02-Sep-26 |
| Buy* | 2,095 | €3.5265 | Automatic Execution |
16:28:55 - 01-Sep-26 |
| Sell* | 601 | €3.524 | Automatic Execution |
16:06:06 - 01-Sep-26 |
| Buy* | 3,000 | €3.5325 | Automatic Execution |
15:12:18 - 01-Sep-26 |
| Sell* | 8,004 | €3.521 | Uncrossing Trade |
08:00:03 - 01-Sep-26 |
| Sell* | 831 | €3.55 | Automatic Execution |
15:07:10 - 28-Aug-26 |
| Sell* | 2,169 | €3.55 | Automatic Execution |
15:07:07 - 28-Aug-26 |
| Sell* | 7,460 | €3.5505 | Automatic Execution |
15:07:07 - 28-Aug-26 |
| Sell* | 5,466 | €3.546 | Automatic Execution |
13:12:18 - 28-Aug-26 |
| Sell* | 169 | €3.547 | Automatic Execution |
11:06:10 - 28-Aug-26 |
| Buy* | 169 | €3.554 | Automatic Execution |
11:00:36 - 28-Aug-26 |
| Sell* | 1 | €3.547 | Automatic Execution |
10:12:09 - 28-Aug-26 |
| Buy* | 6 | €3.558 | Automatic Execution |
16:23:54 - 27-Aug-26 |
| Buy* | 16 | €3.5595 | Automatic Execution |
15:57:35 - 27-Aug-26 |
| Sell* | 3,218 | €3.5535 | Automatic Execution |
15:57:35 - 27-Aug-26 |