| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,462 | €3.5985 | Automatic Execution |
14:51:25 - 21-May-26 |
| Sell* | 1,000 | €3.60 | Automatic Execution |
14:37:15 - 21-May-26 |
| Sell* | 21,663 | €3.6005 | Automatic Execution |
13:32:24 - 21-May-26 |
| Sell* | 1,000 | €3.605 | Automatic Execution |
12:14:15 - 21-May-26 |
| Sell* | 140 | €3.611 | Automatic Execution |
09:53:40 - 21-May-26 |
| Sell* | 225 | €3.611 | Automatic Execution |
09:53:40 - 21-May-26 |
| Buy* | 1,200 | €3.59 | Automatic Execution |
14:06:22 - 20-May-26 |
| Sell* | 300 | €3.59 | Automatic Execution |
10:36:06 - 20-May-26 |
| Unknown* | 11,170 | €3.5894 | OTC Trade |
10:17:08 - 20-May-26 |
| Sell* | 1,850 | €3.5825 | Automatic Execution |
14:23:39 - 19-May-26 |
| Sell* | 2,115 | €3.5935 | Automatic Execution |
13:13:52 - 19-May-26 |
| Sell* | 20 | €3.595 | Automatic Execution |
12:28:25 - 19-May-26 |
| Buy* | 2,103 | €3.6185 | Automatic Execution |
14:51:05 - 18-May-26 |
| Sell* | 2,384 | €3.6055 | Automatic Execution |
13:20:07 - 18-May-26 |
| Buy* | 1,212 | €3.6125 | Automatic Execution |
10:18:12 - 18-May-26 |
| Sell* | 5,200 | €3.5885 | Automatic Execution |
08:24:22 - 18-May-26 |
| Buy* | 4,567 | €3.611 | Automatic Execution |
16:21:12 - 15-May-26 |
| Buy* | 433 | €3.611 | Automatic Execution |
16:21:12 - 15-May-26 |
| Buy* | 6 | €3.611 | Automatic Execution |
15:53:07 - 15-May-26 |
| Sell* | 1,500 | €3.603 | Automatic Execution |
15:13:15 - 15-May-26 |
| Sell* | 3,501 | €3.603 | Automatic Execution |
14:48:58 - 15-May-26 |
| Sell* | 1,100 | €3.615 | Automatic Execution |
11:52:04 - 15-May-26 |
| Buy* | 3,075 | €3.6215 | Automatic Execution |
09:14:25 - 15-May-26 |
| Buy* | 2,018 | €3.6215 | Automatic Execution |
09:11:04 - 15-May-26 |
| Unknown* | 0 | €3.6437 | SI Trade |
06:58:28 - 15-May-26 |
| Unknown* | 0 | €3.6437 | SI Trade |
06:58:28 - 15-May-26 |
| Buy* | 3,400 | €3.6445 | Automatic Execution |
15:09:18 - 14-May-26 |
| Sell* | 1,878 | €3.6445 | Automatic Execution |
15:01:40 - 14-May-26 |
| Buy* | 1,138 | €3.6445 | Automatic Execution |
11:56:40 - 14-May-26 |
| Buy* | 8,237 | €3.632 | Suspected BUY Trade |
16:35:25 - 13-May-26 |
| Sell* | 5,515 | €3.6265 | Automatic Execution |
16:06:05 - 13-May-26 |
| Sell* | 13,550 | €3.6265 | Automatic Execution |
16:03:08 - 13-May-26 |
| Sell* | 651 | €3.628 | Automatic Execution |
13:42:06 - 13-May-26 |
| Sell* | 4,349 | €3.628 | Automatic Execution |
13:42:06 - 13-May-26 |
| Sell* | 6,575 | €3.6335 | Automatic Execution |
12:38:31 - 13-May-26 |
| Buy* | 5,200 | €3.64 | Automatic Execution |
09:36:08 - 13-May-26 |
| Sell* | 1 | €3.63 | Uncrossing Trade |
16:35:09 - 12-May-26 |
| Buy* | 8,264 | €3.6605 | Automatic Execution |
08:07:56 - 12-May-26 |
| Buy* | 529 | €3.6525 | Automatic Execution |
16:24:00 - 11-May-26 |
| Buy* | 2,741 | €3.6525 | Automatic Execution |
14:42:17 - 11-May-26 |
| Buy* | 1,731 | €3.6515 | Automatic Execution |
13:22:36 - 11-May-26 |
| Buy* | 2,419 | €3.651 | Automatic Execution |
13:22:36 - 11-May-26 |
| Buy* | 6,023 | €3.6515 | Automatic Execution |
11:45:49 - 11-May-26 |
| Buy* | 2 | €3.6525 | Automatic Execution |
10:35:14 - 11-May-26 |
| Buy* | 1,822 | €3.6525 | Automatic Execution |
09:58:35 - 11-May-26 |
| Buy* | 43 | €3.657 | Suspected BUY Trade |
08:00:04 - 11-May-26 |
| Sell* | 4 | €3.6425 | Automatic Execution |
12:06:52 - 08-May-26 |
| Buy* | 44 | €3.651 | Automatic Execution |
12:06:51 - 08-May-26 |
| Sell* | 18,882 | €3.6425 | Automatic Execution |
10:32:42 - 08-May-26 |
| Buy* | 8,066 | €3.661 | Automatic Execution |
08:06:01 - 08-May-26 |
| Buy* | 2 | €3.65 | Suspected BUY Trade |
08:00:05 - 08-May-26 |
| Buy* | 8,155 | €3.6665 | SI Trade |
14:15:21 - 07-May-26 |
| Sell* | 6,335 | €3.6625 | Automatic Execution |
16:37:31 - 06-May-26 |
| Buy* | 16,214 | €3.6625 | Suspected BUY Trade |
16:35:26 - 06-May-26 |
| Buy* | 8,000 | €3.6585 | Automatic Execution |
15:19:21 - 06-May-26 |
| Buy* | 7,000 | €3.6615 | Automatic Execution |
13:39:27 - 06-May-26 |
| Unknown* | 2,700 | €3.6556 | OTC Trade |
13:26:47 - 06-May-26 |
| Unknown* | 2,700 | €3.6558 | OTC Trade |
13:26:47 - 06-May-26 |
| Sell* | 25 | €3.655 | Automatic Execution |
11:02:19 - 06-May-26 |
| Sell* | 15,649 | €3.6365 | Uncrossing Trade |
16:35:09 - 05-May-26 |
| Buy* | 1,730 | €3.637 | Automatic Execution |
13:47:55 - 05-May-26 |
| Buy* | 180 | €3.6325 | Automatic Execution |
12:08:05 - 05-May-26 |
| Sell* | 13,612 | €3.6275 | Result of RFQ |
11:50:50 - 05-May-26 |
| Sell* | 8,000 | €3.627 | Automatic Execution |
10:28:21 - 05-May-26 |
| Sell* | 57,131 | €3.6225 | Automatic Execution |
09:59:16 - 05-May-26 |
| Sell* | 2,045 | €3.6295 | Automatic Execution |
09:59:16 - 05-May-26 |
| Buy* | 2,100 | €3.637 | SI Trade |
09:35:10 - 05-May-26 |
| Buy* | 45 | €3.637 | Automatic Execution |
09:01:08 - 05-May-26 |
| Buy* | 4,910 | €3.6395 | SI Trade |
08:56:34 - 05-May-26 |
| Buy* | 14 | €3.6385 | Automatic Execution |
08:07:51 - 05-May-26 |
| Buy* | 450 | €3.6385 | Automatic Execution |
08:07:51 - 05-May-26 |
| Buy* | 303 | €3.6385 | Automatic Execution |
08:07:50 - 05-May-26 |
| Buy* | 594 | €3.6385 | Automatic Execution |
08:07:50 - 05-May-26 |
| Buy* | 257 | €3.6385 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 285 | €3.631 | Automatic Execution |
08:07:44 - 05-May-26 |
| Sell* | 332 | €3.632 | Automatic Execution |
08:07:44 - 05-May-26 |
| Sell* | 472 | €3.637 | Automatic Execution |
08:07:43 - 05-May-26 |
| Sell* | 285 | €3.639 | Automatic Execution |
08:07:43 - 05-May-26 |
| Sell* | 340 | €3.64 | Automatic Execution |
08:07:43 - 05-May-26 |
| Buy* | 642 | €3.637 | Automatic Execution |
08:06:22 - 05-May-26 |
| Buy* | 284 | €3.637 | Automatic Execution |
08:06:08 - 05-May-26 |
| Unknown* | 353,545 | €3.6304 | OTC Trade |
08:06:07 - 05-May-26 |
| Buy* | 305 | €3.6385 | Automatic Execution |
08:05:48 - 05-May-26 |
| Buy* | 270 | €3.6405 | Automatic Execution |
08:04:04 - 05-May-26 |
| Buy* | 642 | €3.6405 | Automatic Execution |
08:04:04 - 05-May-26 |
| Buy* | 289 | €3.6425 | Automatic Execution |
08:04:04 - 05-May-26 |
| Unknown* | 9,358 | €3.6302 | OTC Trade |
08:02:11 - 05-May-26 |
| Sell* | 4,299 | €3.627 | Uncrossing Trade |
16:35:15 - 01-May-26 |
| Sell* | 4,072 | €3.63367 | Negotiated Trade |
12:01:08 - 01-May-26 |
| Buy* | 1,684 | €3.6335 | Automatic Execution |
16:28:55 - 30-Apr-26 |
| Sell* | 21,265 | €3.6295 | Automatic Execution |
13:07:28 - 30-Apr-26 |
| Buy* | 97 | €3.6355 | Automatic Execution |
12:15:10 - 30-Apr-26 |
| Buy* | 2,314 | €3.6315 | Automatic Execution |
08:42:09 - 30-Apr-26 |
| Buy* | 9,621 | €3.6345 | Automatic Execution |
16:25:13 - 29-Apr-26 |
| Buy* | 19,289 | €3.64 | Automatic Execution |
14:22:36 - 29-Apr-26 |
| Sell* | 5,711 | €3.64 | Automatic Execution |
14:22:36 - 29-Apr-26 |
| Sell* | 1 | €3.642 | Automatic Execution |
10:02:04 - 29-Apr-26 |
| Buy* | 4,660 | €3.6421 | Result of RFQ |
14:42:36 - 28-Apr-26 |
| Buy* | 6,950 | €3.642 | Automatic Execution |
14:28:16 - 28-Apr-26 |
| Buy* | 7,000 | €3.6425 | SI Trade |
14:19:44 - 28-Apr-26 |
| Buy* | 1,866 | €3.6455 | Automatic Execution |
16:29:00 - 27-Apr-26 |
| Unknown* | 41,010 | €3.6473 | OTC Trade |
16:05:07 - 27-Apr-26 |
| Unknown* | 41,010 | €3.6475 | OTC Trade |
16:05:07 - 27-Apr-26 |
| Buy* | 19,445 | €3.65 | Automatic Execution |
16:03:25 - 27-Apr-26 |
| Sell* | 3,152 | €3.65 | Automatic Execution |
16:03:25 - 27-Apr-26 |
| Sell* | 2,403 | €3.65 | Automatic Execution |
16:01:38 - 27-Apr-26 |
| Sell* | 5 | €3.6505 | Automatic Execution |
16:01:37 - 27-Apr-26 |
| Buy* | 5 | €3.655 | Automatic Execution |
15:23:11 - 27-Apr-26 |
| Sell* | 1 | €3.6535 | SI Trade |
12:14:34 - 27-Apr-26 |
| Buy* | 2,817 | €3.657 | Automatic Execution |
16:28:55 - 24-Apr-26 |
| Buy* | 7,000 | €3.659 | Automatic Execution |
16:24:01 - 24-Apr-26 |
| Buy* | 6,000 | €3.6605 | Automatic Execution |
16:14:22 - 24-Apr-26 |
| Sell* | 6 | €3.6575 | Automatic Execution |
16:04:19 - 24-Apr-26 |
| Sell* | 6,215 | €3.653 | Automatic Execution |
14:23:13 - 24-Apr-26 |
| Buy* | 7,900 | €3.6605 | Automatic Execution |
14:22:39 - 24-Apr-26 |
| Unknown* | 0 | €3.666 | SI Trade |
13:17:48 - 24-Apr-26 |
| Buy* | 1 | €3.666 | SI Trade |
13:16:56 - 24-Apr-26 |
| Sell* | 148 | €3.6605 | Automatic Execution |
12:37:31 - 24-Apr-26 |
| Buy* | 1,815 | €3.667 | Automatic Execution |
12:31:41 - 24-Apr-26 |
| Buy* | 7,000 | €3.658 | Automatic Execution |
11:32:03 - 24-Apr-26 |
| Sell* | 17,178 | €3.657 | Automatic Execution |
09:04:20 - 24-Apr-26 |
| Sell* | 7,822 | €3.657 | Automatic Execution |
09:03:52 - 24-Apr-26 |
| Sell* | 3,200 | €3.6625 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 605 | €3.656 | Automatic Execution |
10:02:13 - 23-Apr-26 |
| Sell* | 26 | €3.672 | Automatic Execution |
12:33:49 - 21-Apr-26 |
| Sell* | 1,191 | €3.675 | Automatic Execution |
10:22:12 - 21-Apr-26 |
| Sell* | 3,809 | €3.675 | Automatic Execution |
10:22:12 - 21-Apr-26 |
| Buy* | 1,593 | €3.676 | Automatic Execution |
09:53:07 - 21-Apr-26 |
| Sell* | 162 | €3.6665 | Automatic Execution |
16:19:45 - 20-Apr-26 |
| Sell* | 192 | €3.6655 | Automatic Execution |
16:17:10 - 20-Apr-26 |
| Sell* | 192 | €3.665 | Automatic Execution |
16:12:20 - 20-Apr-26 |
| Sell* | 192 | €3.6645 | Automatic Execution |
16:06:11 - 20-Apr-26 |
| Sell* | 105 | €3.664 | Automatic Execution |
15:56:40 - 20-Apr-26 |
| Sell* | 174 | €3.66 | Automatic Execution |
15:53:18 - 20-Apr-26 |
| Sell* | 174 | €3.6665 | Automatic Execution |
15:47:44 - 20-Apr-26 |
| Sell* | 174 | €3.666 | Automatic Execution |
15:42:10 - 20-Apr-26 |
| Sell* | 174 | €3.666 | Automatic Execution |
15:36:36 - 20-Apr-26 |
| Sell* | 174 | €3.6665 | Automatic Execution |
15:31:02 - 20-Apr-26 |
| Sell* | 174 | €3.6665 | Automatic Execution |
15:25:28 - 20-Apr-26 |
| Sell* | 174 | €3.666 | Automatic Execution |
15:19:54 - 20-Apr-26 |
| Sell* | 174 | €3.6655 | Automatic Execution |
15:14:20 - 20-Apr-26 |
| Sell* | 174 | €3.668 | Automatic Execution |
15:08:46 - 20-Apr-26 |
| Sell* | 174 | €3.669 | Automatic Execution |
15:03:11 - 20-Apr-26 |
| Sell* | 174 | €3.6695 | Automatic Execution |
14:57:37 - 20-Apr-26 |
| Sell* | 127 | €3.6695 | Automatic Execution |
14:52:03 - 20-Apr-26 |
| Sell* | 127 | €3.6695 | Automatic Execution |
14:47:59 - 20-Apr-26 |
| Sell* | 87 | €3.669 | Automatic Execution |
14:43:55 - 20-Apr-26 |
| Sell* | 87 | €3.6685 | Automatic Execution |
14:41:08 - 20-Apr-26 |
| Buy* | 485 | €3.6695 | Automatic Execution |
12:59:56 - 20-Apr-26 |
| Unknown* | 19,086 | €3.667 | OTC Trade |
10:01:49 - 20-Apr-26 |
| Unknown* | 19,086 | €3.6668 | OTC Trade |
10:01:49 - 20-Apr-26 |
| Sell* | 3,000 | €3.664 | Automatic Execution |
09:06:55 - 20-Apr-26 |
| Sell* | 21,279 | €3.6655 | Automatic Execution |
08:33:23 - 20-Apr-26 |
| Buy* | 92 | €3.682 | Suspected BUY Trade |
15:59:26 - 17-Apr-26 |
| Buy* | 585 | €3.6805 | Automatic Execution |
13:57:21 - 17-Apr-26 |
| Buy* | 3,459 | €3.6605 | Automatic Execution |
12:09:02 - 17-Apr-26 |
| Unknown* | 51,329 | €3.6568 | OTC Trade |
12:08:11 - 17-Apr-26 |
| Sell* | 24,000 | €3.662 | Automatic Execution |
15:22:23 - 16-Apr-26 |
| Sell* | 197 | €3.6655 | Automatic Execution |
14:55:42 - 16-Apr-26 |
| Sell* | 16,000 | €3.6643 | SI Trade |
14:53:06 - 16-Apr-26 |
| Sell* | 3,095 | €3.6685 | Automatic Execution |
14:48:36 - 16-Apr-26 |
| Sell* | 2,859 | €3.67 | Automatic Execution |
12:18:33 - 16-Apr-26 |
| Buy* | 23,330 | €3.67 | Automatic Execution |
12:04:02 - 16-Apr-26 |
| Sell* | 448 | €3.6665 | Automatic Execution |
11:49:33 - 16-Apr-26 |
| Buy* | 6,670 | €3.67 | Automatic Execution |
11:04:37 - 16-Apr-26 |
| Buy* | 9,073 | €3.6695 | Automatic Execution |
11:04:37 - 16-Apr-26 |
| Buy* | 1,717 | €3.6685 | Automatic Execution |
15:51:06 - 15-Apr-26 |
| Sell* | 4,721 | €3.6675 | Automatic Execution |
15:00:40 - 15-Apr-26 |
| Sell* | 5,896 | €3.6675 | Automatic Execution |
15:00:35 - 15-Apr-26 |
| Sell* | 5,921 | €3.6675 | Automatic Execution |
15:00:30 - 15-Apr-26 |
| Sell* | 5,848 | €3.668 | Automatic Execution |
15:00:25 - 15-Apr-26 |
| Sell* | 5,762 | €3.668 | Automatic Execution |
15:00:20 - 15-Apr-26 |
| Sell* | 5,370 | €3.6685 | Automatic Execution |
15:00:15 - 15-Apr-26 |
| Buy* | 4,622 | €3.669 | Automatic Execution |
14:51:35 - 15-Apr-26 |
| Buy* | 6,814 | €3.67 | Automatic Execution |
14:17:18 - 15-Apr-26 |
| Buy* | 3,733 | €3.6705 | Automatic Execution |
13:32:34 - 15-Apr-26 |
| Buy* | 3,188 | €3.672 | Automatic Execution |
12:55:35 - 15-Apr-26 |
| Buy* | 1 | €3.6715 | Automatic Execution |
11:38:49 - 15-Apr-26 |
| Unknown* | 9,358 | €3.6717 | OTC Trade |
11:06:05 - 15-Apr-26 |
| Buy* | 2,291 | €3.673 | Automatic Execution |
10:33:55 - 15-Apr-26 |
| Buy* | 2,724 | €3.673 | Automatic Execution |
10:08:04 - 15-Apr-26 |
| Buy* | 6,681 | €3.6735 | Automatic Execution |
09:52:37 - 15-Apr-26 |
| Sell* | 13,695 | €3.673 | Automatic Execution |
08:53:43 - 15-Apr-26 |
| Sell* | 7 | €3.6645 | Automatic Execution |
08:01:46 - 15-Apr-26 |
| Buy* | 789 | €3.668 | Automatic Execution |
11:35:49 - 14-Apr-26 |
| Sell* | 9,789 | €3.662 | Automatic Execution |
09:14:42 - 14-Apr-26 |
| Sell* | 41,824 | €3.662 | Automatic Execution |
08:56:28 - 14-Apr-26 |
| Sell* | 411 | €3.649 | Automatic Execution |
15:12:27 - 13-Apr-26 |
| Buy* | 7,525 | €3.649 | Automatic Execution |
14:49:02 - 13-Apr-26 |
| Buy* | 2,400 | €3.64 | Automatic Execution |
13:47:14 - 13-Apr-26 |
| Buy* | 11,123 | €3.6395 | Automatic Execution |
12:24:47 - 13-Apr-26 |
| Sell* | 5,645 | €3.6395 | Automatic Execution |
12:24:47 - 13-Apr-26 |
| Buy* | 5,813 | €3.6395 | Automatic Execution |
11:52:15 - 13-Apr-26 |
| Sell* | 1,000 | €3.6355 | Automatic Execution |
09:53:35 - 13-Apr-26 |
| Sell* | 7,000 | €3.6495 | Automatic Execution |
15:09:29 - 10-Apr-26 |
| Unknown* | 6,225 | €3.6531 | OTC Trade |
13:52:37 - 10-Apr-26 |
| Buy* | 24,600 | €3.651 | Automatic Execution |
10:49:51 - 10-Apr-26 |
| Sell* | 97 | €3.651 | Automatic Execution |
09:19:31 - 10-Apr-26 |
| Buy* | 9,565 | €3.6478 | SI Trade |
15:26:34 - 09-Apr-26 |
| Buy* | 11,023 | €3.6505 | Automatic Execution |
15:04:10 - 09-Apr-26 |