Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $102.96 | Automatic Execution |
08:14:18 - 21-Aug-25 |
Unknown* | 0 | $103.00 | SI Trade |
08:12:36 - 21-Aug-25 |
Unknown* | 875 | $102.89 | OTC Trade |
08:09:45 - 21-Aug-25 |
Sell* | 875 | $102.89 | SI Trade |
08:09:45 - 21-Aug-25 |
Unknown* | 2 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Unknown* | 1 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Unknown* | 1 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Unknown* | 0 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Unknown* | 1 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Unknown* | 0 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Unknown* | 1 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Unknown* | 0 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Unknown* | 1 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Unknown* | 0 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Unknown* | 0 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Unknown* | 1 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Unknown* | 0 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Unknown* | 0 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Unknown* | 0 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Unknown* | 0 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Unknown* | 2 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Unknown* | 1 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Unknown* | 1 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Unknown* | 0 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Unknown* | 0 | $102.81 | OTC Trade |
08:03:15 - 21-Aug-25 |
Buy* | 1 | $103.16 | Automatic Execution |
08:00:47 - 21-Aug-25 |
Unknown* | 0 | $102.77 | OTC Trade |
08:00:07 - 21-Aug-25 |
Unknown* | 0 | $102.77 | OTC Trade |
08:00:07 - 21-Aug-25 |
Unknown* | 0 | $102.77 | OTC Trade |
08:00:07 - 21-Aug-25 |
Unknown* | 0 | $103.39 | OTC Trade |
08:00:07 - 21-Aug-25 |
Unknown* | 0 | $103.39 | OTC Trade |
08:00:07 - 21-Aug-25 |
Unknown* | 0 | $102.77 | OTC Trade |
08:00:06 - 21-Aug-25 |
Unknown* | 0 | $103.39 | OTC Trade |
08:00:06 - 21-Aug-25 |
Unknown* | 0 | $102.77 | OTC Trade |
08:00:06 - 21-Aug-25 |
Unknown* | 0 | $102.77 | OTC Trade |
08:00:06 - 21-Aug-25 |
Unknown* | 0 | $102.77 | OTC Trade |
08:00:06 - 21-Aug-25 |
Unknown* | 0 | $102.94 | SI Trade |
08:00:04 - 21-Aug-25 |
Unknown* | 0 | $102.95 | SI Trade |
08:00:04 - 21-Aug-25 |
Unknown* | 0 | $102.95 | SI Trade |
08:00:04 - 21-Aug-25 |
Sell* | 565 | $102.92 | SI Trade |
16:41:28 - 20-Aug-25 |
Sell* | 5,998 | $102.92 | Uncrossing Trade |
16:35:01 - 20-Aug-25 |
Buy* | 1 | $102.94 | Result of RFQ |
16:26:20 - 20-Aug-25 |
Unknown* | 0 | $102.90 | OTC Trade |
16:25:45 - 20-Aug-25 |
Unknown* | 0 | $102.90 | OTC Trade |
16:25:44 - 20-Aug-25 |
Unknown* | 0 | $102.90 | OTC Trade |
16:25:44 - 20-Aug-25 |
Unknown* | 1 | $102.90 | OTC Trade |
16:25:24 - 20-Aug-25 |
Sell* | 1 | $102.90 | SI Trade |
16:25:24 - 20-Aug-25 |
Unknown* | 1 | $102.92 | OTC Trade |
16:17:56 - 20-Aug-25 |
Sell* | 1 | $102.92 | SI Trade |
16:17:56 - 20-Aug-25 |
Sell* | 4 | $102.98 | Automatic Execution |
16:16:32 - 20-Aug-25 |
Sell* | 40 | $102.98 | Automatic Execution |
16:16:32 - 20-Aug-25 |
Sell* | 6 | $102.98 | Automatic Execution |
16:16:32 - 20-Aug-25 |
Sell* | 18 | $102.98 | Automatic Execution |
16:16:32 - 20-Aug-25 |
Sell* | 6 | $102.98 | Automatic Execution |
16:14:40 - 20-Aug-25 |
Buy* | 4 | $103.02 | SI Trade |
16:13:29 - 20-Aug-25 |
Unknown* | 1 | $102.85 | OTC Trade |
15:29:17 - 20-Aug-25 |
Unknown* | 1 | $102.85 | OTC Trade |
15:29:17 - 20-Aug-25 |
Sell* | 1 | $102.85 | SI Trade |
15:29:17 - 20-Aug-25 |
Buy* | 124 | $102.8996 | Suspected BUY Trade |
15:19:03 - 20-Aug-25 |
Buy* | 65 | $102.93 | Automatic Execution |
15:06:33 - 20-Aug-25 |
Buy* | 6 | $102.93 | SI Trade |
15:05:28 - 20-Aug-25 |
Sell* | 6 | $102.90 | Automatic Execution |
15:01:05 - 20-Aug-25 |
Buy* | 373 | $102.96 | SI Trade |
14:59:38 - 20-Aug-25 |
Unknown* | 1 | $102.90 | OTC Trade |
14:58:04 - 20-Aug-25 |
Unknown* | 1 | $102.90 | OTC Trade |
14:58:04 - 20-Aug-25 |
Sell* | 1 | $102.90 | Automatic Execution |
14:58:04 - 20-Aug-25 |
Sell* | 1 | $102.90 | Result of RFQ |
14:58:04 - 20-Aug-25 |
Unknown* | 0 | $102.89 | OTC Trade |
14:58:03 - 20-Aug-25 |
Unknown* | 0 | $102.96 | SI Trade |
14:57:40 - 20-Aug-25 |
Buy* | 14 | $102.96 | SI Trade |
14:57:40 - 20-Aug-25 |
Unknown* | 0 | $102.89 | SI Trade |
14:56:33 - 20-Aug-25 |
Unknown* | 0 | $102.96 | OTC Trade |
14:39:46 - 20-Aug-25 |
Unknown* | 0 | $102.97 | SI Trade |
14:32:00 - 20-Aug-25 |
Unknown* | 0 | $102.97 | SI Trade |
14:31:27 - 20-Aug-25 |
Unknown* | 26 | $102.75396 | SI Trade Currency Conversion |
14:19:08 - 20-Aug-25 |
Sell* | 6 | $102.94 | Automatic Execution |
13:34:14 - 20-Aug-25 |
Unknown* | 0 | $103.05 | OTC Trade |
13:27:07 - 20-Aug-25 |
Unknown* | 0 | $103.05 | OTC Trade |
13:27:07 - 20-Aug-25 |
Unknown* | 0 | $103.05 | OTC Trade |
13:27:06 - 20-Aug-25 |
Unknown* | 0 | $103.09 | OTC Trade |
13:06:42 - 20-Aug-25 |
Unknown* | 0 | $102.86 | OTC Trade |
12:51:54 - 20-Aug-25 |
Unknown* | 0 | $103.02 | SI Trade |
12:49:01 - 20-Aug-25 |
Buy* | 1 | $103.04 | Automatic Execution |
12:37:28 - 20-Aug-25 |
Buy* | 1 | $103.04 | Automatic Execution |
12:37:28 - 20-Aug-25 |
Sell* | 3 | $102.94 | Automatic Execution |
12:06:04 - 20-Aug-25 |
Sell* | 1 | $102.94 | Automatic Execution |
12:06:04 - 20-Aug-25 |
Buy* | 80 | $103.10 | SI Trade |
11:52:09 - 20-Aug-25 |
Unknown* | 0 | $103.10 | OTC Trade |
11:43:51 - 20-Aug-25 |
Buy* | 5 | $103.05 | Automatic Execution |
10:50:13 - 20-Aug-25 |
Sell* | 2 | $102.93 | Automatic Execution |
10:49:03 - 20-Aug-25 |
Buy* | 12 | $103.03 | SI Trade |
10:38:44 - 20-Aug-25 |
Sell* | 1,000 | $102.91 | SI Trade |
10:38:44 - 20-Aug-25 |
Buy* | 107 | $102.92 | Automatic Execution |
10:13:23 - 20-Aug-25 |
Buy* | 90 | $102.92 | Automatic Execution |
10:13:22 - 20-Aug-25 |
Buy* | 93 | $102.92 | Automatic Execution |
10:13:22 - 20-Aug-25 |
Unknown* | 1 | $102.91684 | SI Trade Currency Conversion |
09:34:06 - 20-Aug-25 |
Unknown* | 0 | $102.77 | OTC Trade |
09:13:49 - 20-Aug-25 |
Unknown* | 0 | $102.77 | OTC Trade |
09:13:46 - 20-Aug-25 |
Unknown* | 0 | $102.77 | OTC Trade |
09:06:31 - 20-Aug-25 |
Unknown* | 0 | $102.92 | OTC Trade |
08:36:31 - 20-Aug-25 |
Buy* | 1 | $102.92 | Automatic Execution |
08:26:12 - 20-Aug-25 |
Unknown* | 0 | $102.95 | OTC Trade |
08:21:06 - 20-Aug-25 |
Unknown* | 0 | $102.95 | OTC Trade |
08:21:06 - 20-Aug-25 |
Unknown* | 0 | $102.95 | OTC Trade |
08:21:06 - 20-Aug-25 |
Unknown* | 0 | $102.80 | OTC Trade |
08:21:05 - 20-Aug-25 |
Unknown* | 0 | $102.96 | SI Trade |
08:13:52 - 20-Aug-25 |
Unknown* | 0 | $102.94011 | SI Trade Currency Conversion |
08:11:46 - 20-Aug-25 |
Unknown* | 0 | $102.97 | SI Trade |
08:11:32 - 20-Aug-25 |
Sell* | 1 | $102.82 | Automatic Execution |
08:00:46 - 20-Aug-25 |
Unknown* | 0 | $103.30 | OTC Trade |
08:00:23 - 20-Aug-25 |
Unknown* | 0 | $102.81 | OTC Trade |
08:00:23 - 20-Aug-25 |
Unknown* | 0 | $102.81 | OTC Trade |
08:00:23 - 20-Aug-25 |
Unknown* | 0 | $102.81 | OTC Trade |
08:00:23 - 20-Aug-25 |
Unknown* | 0 | $102.81 | OTC Trade |
08:00:23 - 20-Aug-25 |
Unknown* | 0 | $102.82 | OTC Trade |
08:00:23 - 20-Aug-25 |
Unknown* | 0 | $102.79 | OTC Trade |
08:00:22 - 20-Aug-25 |
Unknown* | 0 | $102.79 | OTC Trade |
08:00:22 - 20-Aug-25 |
Unknown* | 0 | $102.79 | OTC Trade |
08:00:22 - 20-Aug-25 |
Unknown* | 0 | $102.81 | OTC Trade |
08:00:22 - 20-Aug-25 |
Unknown* | 0 | $102.81 | OTC Trade |
08:00:22 - 20-Aug-25 |
Unknown* | 0 | $102.79 | OTC Trade |
08:00:22 - 20-Aug-25 |
Unknown* | 0 | $102.79 | OTC Trade |
08:00:22 - 20-Aug-25 |
Unknown* | 0 | $102.79 | OTC Trade |
08:00:22 - 20-Aug-25 |
Unknown* | 0 | $102.79 | OTC Trade |
08:00:22 - 20-Aug-25 |
Unknown* | 0 | $102.79 | OTC Trade |
08:00:22 - 20-Aug-25 |
Unknown* | 0 | $103.33 | SI Trade |
08:00:19 - 20-Aug-25 |
Sell* | 60 | $102.95 | Automatic Execution |
08:00:19 - 20-Aug-25 |
Sell* | 225 | $102.98 | Automatic Execution |
08:00:19 - 20-Aug-25 |
Sell* | 420 | $102.98 | Uncrossing Trade |
08:00:19 - 20-Aug-25 |
Sell* | 130,132 | $102.8947 | SI Trade |
16:46:38 - 19-Aug-25 |
Buy* | 971 | $102.95 | Suspected BUY Trade |
16:35:00 - 19-Aug-25 |
Sell* | 1,486 | $102.9072 | SI Trade |
16:34:02 - 19-Aug-25 |
Buy* | 4 | $102.92 | Automatic Execution |
16:29:56 - 19-Aug-25 |
Buy* | 571 | $102.91 | Automatic Execution |
16:29:56 - 19-Aug-25 |
Buy* | 118 | $102.91 | Automatic Execution |
16:29:56 - 19-Aug-25 |
Buy* | 342 | $102.85 | Automatic Execution |
16:28:35 - 19-Aug-25 |
Buy* | 342 | $102.85 | Automatic Execution |
16:28:35 - 19-Aug-25 |
Buy* | 590 | $102.85 | Automatic Execution |
16:28:35 - 19-Aug-25 |
Sell* | 2,469 | $102.85 | Automatic Execution |
16:28:35 - 19-Aug-25 |
Sell* | 1,200 | $102.85 | Automatic Execution |
16:28:35 - 19-Aug-25 |
Sell* | 2 | $102.8622 | Result of RFQ |
16:25:49 - 19-Aug-25 |
Buy* | 15 | $102.93 | Automatic Execution |
16:23:12 - 19-Aug-25 |
Buy* | 490 | $102.8917 | SI Trade |
16:23:00 - 19-Aug-25 |
Buy* | 490 | $102.8788 | SI Trade |
16:17:00 - 19-Aug-25 |
Sell* | 607 | $102.9066 | SI Trade |
15:59:35 - 19-Aug-25 |
Sell* | 80 | $102.94 | Automatic Execution |
15:35:30 - 19-Aug-25 |
Unknown* | 0 | $102.90 | SI Trade |
15:21:06 - 19-Aug-25 |
Unknown* | 88 | $102.94 | Result of RFQ |
15:18:41 - 19-Aug-25 |
Unknown* | 0 | $102.99 | SI Trade |
15:04:05 - 19-Aug-25 |
Buy* | 808 | $102.96 | Automatic Execution |
14:41:41 - 19-Aug-25 |
Sell* | 1 | $102.87 | SI Trade |
14:32:00 - 19-Aug-25 |
Buy* | 699 | $102.98 | Automatic Execution |
14:21:11 - 19-Aug-25 |
Unknown* | 0 | $103.03 | SI Trade |
14:04:51 - 19-Aug-25 |
Unknown* | 0 | $102.87 | OTC Trade |
13:59:46 - 19-Aug-25 |
Unknown* | 6 | $102.94 | OTC Trade |
13:56:33 - 19-Aug-25 |
Unknown* | 6 | $102.94 | OTC Trade |
13:56:33 - 19-Aug-25 |
Unknown* | 0 | $102.87 | OTC Trade |
13:56:33 - 19-Aug-25 |
Sell* | 6 | $102.94 | Result of RFQ |
13:56:33 - 19-Aug-25 |
Sell* | 6 | $102.94 | Result of RFQ |
13:56:33 - 19-Aug-25 |
Buy* | 1 | $102.97 | Automatic Execution |
13:36:56 - 19-Aug-25 |
Sell* | 1,511 | $102.93 | Automatic Execution |
13:09:41 - 19-Aug-25 |
Sell* | 128 | $102.93 | Automatic Execution |
13:09:41 - 19-Aug-25 |
Sell* | 10,000 | $102.93 | Automatic Execution |
13:09:41 - 19-Aug-25 |
Buy* | 521 | $102.93 | Automatic Execution |
13:09:41 - 19-Aug-25 |
Buy* | 50 | $102.90 | Automatic Execution |
13:09:06 - 19-Aug-25 |
Buy* | 110 | $102.92 | Automatic Execution |
11:52:17 - 19-Aug-25 |
Unknown* | 0 | $102.82 | OTC Trade |
11:52:13 - 19-Aug-25 |
Unknown* | 0 | $102.92 | OTC Trade |
11:51:10 - 19-Aug-25 |
Sell* | 100 | $102.88 | SI Trade |
11:44:25 - 19-Aug-25 |
Unknown* | 0 | $102.94 | OTC Trade |
11:39:21 - 19-Aug-25 |
Unknown* | 0 | $102.82 | OTC Trade |
11:01:47 - 19-Aug-25 |
Unknown* | 0 | $102.91 | OTC Trade |
10:56:29 - 19-Aug-25 |
Unknown* | 0 | $102.91 | SI Trade |
10:54:52 - 19-Aug-25 |
Unknown* | 0 | $102.79 | SI Trade |
10:48:39 - 19-Aug-25 |
Buy* | 200 | $102.82 | Result of RFQ |
10:26:50 - 19-Aug-25 |
Sell* | 494 | $102.76 | Result of RFQ |
10:02:21 - 19-Aug-25 |
Unknown* | 0 | $102.59347 | SI Trade Currency Conversion |
09:56:42 - 19-Aug-25 |
Sell* | 1,885 | $102.74 | Negotiated Trade |
09:30:15 - 19-Aug-25 |
Sell* | 72 | $102.74 | Automatic Execution |
09:30:15 - 19-Aug-25 |
Sell* | 144 | $102.74 | Automatic Execution |
09:30:15 - 19-Aug-25 |
Sell* | 414 | $102.74 | Automatic Execution |
09:30:14 - 19-Aug-25 |
Sell* | 1,255 | $102.74 | Automatic Execution |
09:30:14 - 19-Aug-25 |
Sell* | 1,520 | $102.74 | Negotiated Trade |
09:30:11 - 19-Aug-25 |
Sell* | 1,520 | $102.74 | Automatic Execution |
09:30:11 - 19-Aug-25 |
Sell* | 10 | $102.72 | SI Trade |
09:17:34 - 19-Aug-25 |
Unknown* | 77 | $102.7422 | OTC Trade |
08:48:09 - 19-Aug-25 |
Unknown* | 77 | $102.7396 | OTC Trade |
08:45:28 - 19-Aug-25 |
Sell* | 2 | $102.78 | Automatic Execution |
08:33:14 - 19-Aug-25 |
Unknown* | 0 | $102.80 | OTC Trade |
08:21:16 - 19-Aug-25 |
Unknown* | 0 | $102.78 | OTC Trade |
08:21:16 - 19-Aug-25 |
Unknown* | 0 | $102.78 | OTC Trade |
08:21:16 - 19-Aug-25 |
Unknown* | 0 | $102.78 | OTC Trade |
08:21:16 - 19-Aug-25 |
Unknown* | 0 | $102.80 | OTC Trade |
08:21:15 - 19-Aug-25 |
Unknown* | 0 | $102.80 | OTC Trade |
08:21:15 - 19-Aug-25 |
Unknown* | 0 | $102.80 | OTC Trade |
08:21:13 - 19-Aug-25 |
Unknown* | 0 | $102.80 | OTC Trade |
08:21:12 - 19-Aug-25 |
Unknown* | 0 | $102.80 | OTC Trade |
08:21:12 - 19-Aug-25 |
Unknown* | 0 | $102.82 | SI Trade |
08:13:35 - 19-Aug-25 |
Unknown* | 0 | $102.62145 | SI Trade Currency Conversion |
08:12:28 - 19-Aug-25 |
Unknown* | 0 | $102.83359 | SI Trade Currency Conversion |
08:04:30 - 19-Aug-25 |