Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Corp (LQDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $102.44 OTC Trade
 18:23:28 - 12-Dec-25
Sell* 1,546 $102.26 Uncrossing Trade
 16:35:25 - 12-Dec-25
Buy* 15 $102.42 Automatic Execution
 16:28:28 - 12-Dec-25
Buy* 3 $102.42 SI Trade
 16:27:43 - 12-Dec-25
Buy* 7 $102.41 SI Trade
 16:27:29 - 12-Dec-25
Buy* 40 $102.41 SI Trade
 16:25:49 - 12-Dec-25
Buy* 1 $102.43 Automatic Execution
 16:23:48 - 12-Dec-25
Unknown* 0 $102.41 OTC Trade
 16:09:28 - 12-Dec-25
Unknown* 0 $102.41 OTC Trade
 16:09:28 - 12-Dec-25
Unknown* 0 $102.41 OTC Trade
 16:09:28 - 12-Dec-25
Unknown* 0 $102.44 OTC Trade
 16:07:14 - 12-Dec-25
Unknown* 0 $102.44 OTC Trade
 16:03:04 - 12-Dec-25
Unknown* 0 $102.44 OTC Trade
 16:03:04 - 12-Dec-25
Unknown* 0 $102.44 OTC Trade
 16:03:02 - 12-Dec-25
Unknown* 0 $102.44 OTC Trade
 16:03:01 - 12-Dec-25
Unknown* 0 $102.44 OTC Trade
 16:03:00 - 12-Dec-25
Unknown* 0 $102.38 OTC Trade
 15:51:43 - 12-Dec-25
Unknown* 0 $102.38 OTC Trade
 15:51:42 - 12-Dec-25
Unknown* 0 $102.38 OTC Trade
 15:51:42 - 12-Dec-25
Buy* 17 $102.50 Automatic Execution
 15:43:12 - 12-Dec-25
Unknown* 0 $102.52 OTC Trade
 15:36:14 - 12-Dec-25
Unknown* 0 $102.52 OTC Trade
 15:36:13 - 12-Dec-25
Unknown* 0 $102.39 OTC Trade
 15:14:46 - 12-Dec-25
Buy* 1 $102.49 Automatic Execution
 15:12:58 - 12-Dec-25
Unknown* 0 $102.51 SI Trade
 15:12:02 - 12-Dec-25
Buy* 47 $102.54 Automatic Execution
 15:10:25 - 12-Dec-25
Unknown* 0 $102.46 OTC Trade
 15:09:27 - 12-Dec-25
Unknown* 0 $102.46 OTC Trade
 15:09:26 - 12-Dec-25
Sell* 51 $102.51 Automatic Execution
 15:08:16 - 12-Dec-25
Buy* 26 $102.54 SI Trade
 15:07:12 - 12-Dec-25
Sell* 23 $102.50 Automatic Execution
 15:02:45 - 12-Dec-25
Unknown* 0 $102.49 OTC Trade
 15:00:25 - 12-Dec-25
Unknown* 0 $102.49 OTC Trade
 15:00:24 - 12-Dec-25
Unknown* 1 $102.53903 SI Trade
Currency Conversion
 14:50:29 - 12-Dec-25
Unknown* 1 $102.57424 SI Trade
Currency Conversion
 14:44:44 - 12-Dec-25
Unknown* 1 $102.57189 SI Trade
Currency Conversion
 14:44:20 - 12-Dec-25
Unknown* 0 $102.56 OTC Trade
 14:44:02 - 12-Dec-25
Buy* 50 $102.57 Automatic Execution
 14:35:18 - 12-Dec-25
Unknown* 0 $102.60 OTC Trade
 14:17:17 - 12-Dec-25
Unknown* 0 $102.60 OTC Trade
 14:17:17 - 12-Dec-25
Sell* 3,700 $102.5576 SI Trade
 14:03:17 - 12-Dec-25
Sell* 1,000 $102.60 Automatic Execution
 14:03:14 - 12-Dec-25
Sell* 240 $102.61 Automatic Execution
 14:03:11 - 12-Dec-25
Sell* 256 $102.61 Automatic Execution
 14:03:06 - 12-Dec-25
Sell* 221 $102.61 Automatic Execution
 14:03:01 - 12-Dec-25
Sell* 241 $102.61 Automatic Execution
 14:02:56 - 12-Dec-25
Sell* 250 $102.61 Automatic Execution
 14:02:51 - 12-Dec-25
Sell* 72 $102.61 Automatic Execution
 14:02:46 - 12-Dec-25
Sell* 164 $102.61 Automatic Execution
 14:02:46 - 12-Dec-25
Sell* 263 $102.61 Automatic Execution
 14:02:41 - 12-Dec-25
Sell* 256 $102.61 Automatic Execution
 14:02:35 - 12-Dec-25
Sell* 240 $102.61 Automatic Execution
 14:02:28 - 12-Dec-25
Unknown* 0 $102.60 OTC Trade
 14:02:27 - 12-Dec-25
Sell* 219 $102.61 Automatic Execution
 14:02:18 - 12-Dec-25
Unknown* 0 $102.67 OTC Trade
 13:57:13 - 12-Dec-25
Sell* 23 $102.66 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 157 $102.69 Automatic Execution
 13:42:48 - 12-Dec-25
Unknown* 0 $102.74 OTC Trade
 13:38:36 - 12-Dec-25
Buy* 2 $102.75 Automatic Execution
 13:38:00 - 12-Dec-25
Buy* 5,905 $102.75 Automatic Execution
 13:38:00 - 12-Dec-25
Buy* 1,545 $102.75 Automatic Execution
 13:38:00 - 12-Dec-25
Buy* 12,550 $102.74 Automatic Execution
 13:38:00 - 12-Dec-25
Sell* 3 $102.68 Automatic Execution
 13:32:56 - 12-Dec-25
Unknown* 0 $102.70 OTC Trade
 13:22:01 - 12-Dec-25
Unknown* 0 $102.70 OTC Trade
 13:22:01 - 12-Dec-25
Unknown* 0 $102.76 SI Trade
 13:17:26 - 12-Dec-25
Buy* 1 $102.74 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 6 $102.70 Automatic Execution
 13:03:09 - 12-Dec-25
Sell* 34 $102.70 Automatic Execution
 13:01:50 - 12-Dec-25
Unknown* 0 $102.76 OTC Trade
 12:53:36 - 12-Dec-25
Unknown* 0 $102.76 OTC Trade
 12:53:36 - 12-Dec-25
Unknown* 0 $102.71 OTC Trade
 12:52:45 - 12-Dec-25
Unknown* 0 $102.71 OTC Trade
 12:52:45 - 12-Dec-25
Unknown* 0 $102.71 OTC Trade
 12:52:45 - 12-Dec-25
Sell* 1 $102.70 Automatic Execution
 12:50:50 - 12-Dec-25
Sell* 98 $102.73 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 2 $102.73 Automatic Execution
 12:48:33 - 12-Dec-25
Unknown* 0 $102.73 OTC Trade
 12:45:41 - 12-Dec-25
Unknown* 0 $102.73 OTC Trade
 12:45:41 - 12-Dec-25
Unknown* 0 $102.73 OTC Trade
 12:45:40 - 12-Dec-25
Unknown* 0 $102.77 OTC Trade
 12:43:31 - 12-Dec-25
Unknown* 0 $102.77 OTC Trade
 12:43:31 - 12-Dec-25
Unknown* 0 $102.77 OTC Trade
 12:43:31 - 12-Dec-25
Sell* 22 $102.76 Automatic Execution
 12:35:24 - 12-Dec-25
Sell* 8 $102.76 Automatic Execution
 12:35:24 - 12-Dec-25
Sell* 30 $102.7676 Negotiated Trade
 12:24:36 - 12-Dec-25
Unknown* 0 $102.80 OTC Trade
 12:20:33 - 12-Dec-25
Unknown* 0 $102.80 OTC Trade
 12:20:32 - 12-Dec-25
Unknown* 0 $102.80 OTC Trade
 12:20:30 - 12-Dec-25
Unknown* 0 $102.80 OTC Trade
 12:20:29 - 12-Dec-25
Unknown* 0 $102.80 OTC Trade
 12:20:28 - 12-Dec-25
Sell* 16 $102.79 Automatic Execution
 12:06:38 - 12-Dec-25
Unknown* 0 $102.91689 SI Trade
Currency Conversion
 11:53:29 - 12-Dec-25
Buy* 20 $102.84 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 10 $102.8409 Suspected BUY Trade
 11:44:31 - 12-Dec-25
Buy* 1 $102.85 Automatic Execution
 11:31:56 - 12-Dec-25
Buy* 20 $102.86 Automatic Execution
 11:28:57 - 12-Dec-25
Unknown* 25 $102.84414 SI Trade
Currency Conversion
 11:25:48 - 12-Dec-25
Unknown* 0 $102.78 OTC Trade
 11:23:57 - 12-Dec-25
Unknown* 0 $102.86 OTC Trade
 11:20:52 - 12-Dec-25
Unknown* 0 $102.86 OTC Trade
 11:20:52 - 12-Dec-25
Buy* 20 $102.84 Automatic Execution
 11:09:28 - 12-Dec-25
Buy* 1,324 $102.84 Automatic Execution
 11:04:41 - 12-Dec-25
Buy* 34 $102.84 Automatic Execution
 11:04:41 - 12-Dec-25
Buy* 542 $102.84 Automatic Execution
 11:04:41 - 12-Dec-25
Buy* 45 $102.84 Automatic Execution
 10:59:31 - 12-Dec-25
Unknown* 0 $102.76 SI Trade
 10:54:30 - 12-Dec-25
Unknown* 4 $102.86 OTC Trade
 10:43:35 - 12-Dec-25
Unknown* 0 $102.86 OTC Trade
 10:42:36 - 12-Dec-25
Unknown* 0 $102.86 OTC Trade
 10:42:36 - 12-Dec-25
Unknown* 0 $102.77 OTC Trade
 10:40:46 - 12-Dec-25
Unknown* 0 $102.77 OTC Trade
 10:40:45 - 12-Dec-25
Unknown* 0 $102.77 OTC Trade
 10:40:43 - 12-Dec-25
Unknown* 0 $102.77 OTC Trade
 10:39:14 - 12-Dec-25
Unknown* 0 $102.77 OTC Trade
 10:39:14 - 12-Dec-25
Unknown* 0 $102.77 OTC Trade
 10:39:14 - 12-Dec-25
Unknown* 150 $102.84 Automatic Execution
 10:37:09 - 12-Dec-25
Buy* 20 $102.86 Automatic Execution
 10:18:48 - 12-Dec-25
Unknown* 0 $102.86 OTC Trade
 10:18:45 - 12-Dec-25
Unknown* 0 $102.86 OTC Trade
 10:18:45 - 12-Dec-25
Unknown* 0 $102.86 OTC Trade
 10:18:43 - 12-Dec-25
Unknown* 0 $102.86 OTC Trade
 10:18:42 - 12-Dec-25
Unknown* 0 $102.76 OTC Trade
 10:04:30 - 12-Dec-25
Unknown* 0 $102.76 SI Trade
 10:01:48 - 12-Dec-25
Unknown* 0 $102.77 OTC Trade
 09:55:16 - 12-Dec-25
Sell* 9 $102.75 Automatic Execution
 09:49:36 - 12-Dec-25
Unknown* 0 $102.77 OTC Trade
 09:32:15 - 12-Dec-25
Unknown* 0 $102.77 OTC Trade
 09:32:14 - 12-Dec-25
Unknown* 0 $102.77 OTC Trade
 09:32:14 - 12-Dec-25
Unknown* 0 $102.77 OTC Trade
 09:32:14 - 12-Dec-25
Sell* 1 $102.78 SI Trade
 09:31:39 - 12-Dec-25
Sell* 4 $102.79 SI Trade
 09:31:29 - 12-Dec-25
Sell* 4 $102.78 SI Trade
 09:31:25 - 12-Dec-25
Buy* 2 $102.79 SI Trade
 09:30:01 - 12-Dec-25
Unknown* 0 $102.79 OTC Trade
 09:21:07 - 12-Dec-25
Unknown* 0 $102.74 OTC Trade
 09:20:27 - 12-Dec-25
Unknown* 0 $102.74 OTC Trade
 09:20:27 - 12-Dec-25
Unknown* 0 $102.74 OTC Trade
 09:20:27 - 12-Dec-25
Unknown* 0 $102.81 OTC Trade
 09:20:25 - 12-Dec-25
Unknown* 0 $102.78 OTC Trade
 09:17:10 - 12-Dec-25
Unknown* 0 $102.80 OTC Trade
 09:11:41 - 12-Dec-25
Unknown* 0 $102.80 OTC Trade
 09:11:22 - 12-Dec-25
Unknown* 0 $102.87 OTC Trade
 09:06:31 - 12-Dec-25
Unknown* 56 $102.86 Negotiated Trade
 08:58:33 - 12-Dec-25
Unknown* 55 $102.86 Negotiated Trade
 08:58:33 - 12-Dec-25
Sell* 471 $102.88 Automatic Execution
 08:52:44 - 12-Dec-25
Sell* 463 $102.88 Automatic Execution
 08:52:44 - 12-Dec-25
Sell* 137 $102.88 Automatic Execution
 08:52:44 - 12-Dec-25
Sell* 100 $102.88 Automatic Execution
 08:52:44 - 12-Dec-25
Sell* 220 $102.92 Automatic Execution
 08:46:01 - 12-Dec-25
Unknown* 0 $102.92 OTC Trade
 08:28:10 - 12-Dec-25
Unknown* 0 $102.92 OTC Trade
 08:28:10 - 12-Dec-25
Unknown* 0 $102.92 OTC Trade
 08:28:09 - 12-Dec-25
Unknown* 0 $102.92 OTC Trade
 08:28:08 - 12-Dec-25
Unknown* 0 $102.92 OTC Trade
 08:28:07 - 12-Dec-25
Unknown* 300 $102.8277 OTC Trade
 08:24:30 - 12-Dec-25
Unknown* 0 $102.89 OTC Trade
 08:21:14 - 12-Dec-25
Unknown* 0 $102.89 OTC Trade
 08:21:13 - 12-Dec-25
Unknown* 0 $102.89 OTC Trade
 08:21:11 - 12-Dec-25
Unknown* 0 $102.89 OTC Trade
 08:21:10 - 12-Dec-25
Unknown* 0 $102.89 OTC Trade
 08:21:07 - 12-Dec-25
Unknown* 0 $102.89 OTC Trade
 08:21:07 - 12-Dec-25
Unknown* 0 $102.89 OTC Trade
 08:21:06 - 12-Dec-25
Unknown* 0 $102.89 OTC Trade
 08:21:05 - 12-Dec-25
Unknown* 0 $102.89 OTC Trade
 08:21:00 - 12-Dec-25
Unknown* 0 $102.89 OTC Trade
 08:21:00 - 12-Dec-25
Unknown* 0 $102.89 OTC Trade
 08:20:58 - 12-Dec-25
Unknown* 0 $102.89 OTC Trade
 08:20:57 - 12-Dec-25
Unknown* 0 $102.89 OTC Trade
 08:20:57 - 12-Dec-25
Unknown* 0 $102.89 OTC Trade
 08:20:57 - 12-Dec-25
Buy* 1 $102.89 Automatic Execution
 08:18:16 - 12-Dec-25
Unknown* 0 $102.97 SI Trade
 08:11:14 - 12-Dec-25
Unknown* 0 $103.09057 Currency Conversion
OTC Trade
 08:05:11 - 12-Dec-25
Unknown* 0 $103.07414 SI Trade
Currency Conversion
 08:05:11 - 12-Dec-25
Unknown* 0 $102.75 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $102.75 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $102.75 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $103.29 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $103.29 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $103.29 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $103.29 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $103.29 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $103.29 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $103.29 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $102.75 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $102.75 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $103.29 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $103.29 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $102.75 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $102.75 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $103.29 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $102.75 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $102.75 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $102.75 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $102.75 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $102.75 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $103.29 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $103.29 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $103.29 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 0 $103.29 OTC Trade
 08:00:23 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13