Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Corp (LQDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $102.96 Automatic Execution
08:14:18 - 21-Aug-25
Unknown* 0 $103.00 SI Trade
08:12:36 - 21-Aug-25
Unknown* 875 $102.89 OTC Trade
08:09:45 - 21-Aug-25
Sell* 875 $102.89 SI Trade
08:09:45 - 21-Aug-25
Unknown* 2 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Unknown* 1 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Unknown* 1 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Unknown* 0 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Unknown* 1 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Unknown* 0 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Unknown* 1 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Unknown* 0 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Unknown* 1 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Unknown* 0 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Unknown* 0 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Unknown* 1 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Unknown* 0 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Unknown* 0 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Unknown* 0 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Unknown* 0 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Unknown* 2 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Unknown* 1 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Unknown* 1 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Unknown* 0 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Unknown* 0 $102.81 OTC Trade
08:03:15 - 21-Aug-25
Buy* 1 $103.16 Automatic Execution
08:00:47 - 21-Aug-25
Unknown* 0 $102.77 OTC Trade
08:00:07 - 21-Aug-25
Unknown* 0 $102.77 OTC Trade
08:00:07 - 21-Aug-25
Unknown* 0 $102.77 OTC Trade
08:00:07 - 21-Aug-25
Unknown* 0 $103.39 OTC Trade
08:00:07 - 21-Aug-25
Unknown* 0 $103.39 OTC Trade
08:00:07 - 21-Aug-25
Unknown* 0 $102.77 OTC Trade
08:00:06 - 21-Aug-25
Unknown* 0 $103.39 OTC Trade
08:00:06 - 21-Aug-25
Unknown* 0 $102.77 OTC Trade
08:00:06 - 21-Aug-25
Unknown* 0 $102.77 OTC Trade
08:00:06 - 21-Aug-25
Unknown* 0 $102.77 OTC Trade
08:00:06 - 21-Aug-25
Unknown* 0 $102.94 SI Trade
08:00:04 - 21-Aug-25
Unknown* 0 $102.95 SI Trade
08:00:04 - 21-Aug-25
Unknown* 0 $102.95 SI Trade
08:00:04 - 21-Aug-25
Sell* 565 $102.92 SI Trade
16:41:28 - 20-Aug-25
Sell* 5,998 $102.92 Uncrossing Trade
16:35:01 - 20-Aug-25
Buy* 1 $102.94 Result of RFQ
16:26:20 - 20-Aug-25
Unknown* 0 $102.90 OTC Trade
16:25:45 - 20-Aug-25
Unknown* 0 $102.90 OTC Trade
16:25:44 - 20-Aug-25
Unknown* 0 $102.90 OTC Trade
16:25:44 - 20-Aug-25
Unknown* 1 $102.90 OTC Trade
16:25:24 - 20-Aug-25
Sell* 1 $102.90 SI Trade
16:25:24 - 20-Aug-25
Unknown* 1 $102.92 OTC Trade
16:17:56 - 20-Aug-25
Sell* 1 $102.92 SI Trade
16:17:56 - 20-Aug-25
Sell* 4 $102.98 Automatic Execution
16:16:32 - 20-Aug-25
Sell* 40 $102.98 Automatic Execution
16:16:32 - 20-Aug-25
Sell* 6 $102.98 Automatic Execution
16:16:32 - 20-Aug-25
Sell* 18 $102.98 Automatic Execution
16:16:32 - 20-Aug-25
Sell* 6 $102.98 Automatic Execution
16:14:40 - 20-Aug-25
Buy* 4 $103.02 SI Trade
16:13:29 - 20-Aug-25
Unknown* 1 $102.85 OTC Trade
15:29:17 - 20-Aug-25
Unknown* 1 $102.85 OTC Trade
15:29:17 - 20-Aug-25
Sell* 1 $102.85 SI Trade
15:29:17 - 20-Aug-25
Buy* 124 $102.8996 Suspected BUY Trade
15:19:03 - 20-Aug-25
Buy* 65 $102.93 Automatic Execution
15:06:33 - 20-Aug-25
Buy* 6 $102.93 SI Trade
15:05:28 - 20-Aug-25
Sell* 6 $102.90 Automatic Execution
15:01:05 - 20-Aug-25
Buy* 373 $102.96 SI Trade
14:59:38 - 20-Aug-25
Unknown* 1 $102.90 OTC Trade
14:58:04 - 20-Aug-25
Unknown* 1 $102.90 OTC Trade
14:58:04 - 20-Aug-25
Sell* 1 $102.90 Automatic Execution
14:58:04 - 20-Aug-25
Sell* 1 $102.90 Result of RFQ
14:58:04 - 20-Aug-25
Unknown* 0 $102.89 OTC Trade
14:58:03 - 20-Aug-25
Unknown* 0 $102.96 SI Trade
14:57:40 - 20-Aug-25
Buy* 14 $102.96 SI Trade
14:57:40 - 20-Aug-25
Unknown* 0 $102.89 SI Trade
14:56:33 - 20-Aug-25
Unknown* 0 $102.96 OTC Trade
14:39:46 - 20-Aug-25
Unknown* 0 $102.97 SI Trade
14:32:00 - 20-Aug-25
Unknown* 0 $102.97 SI Trade
14:31:27 - 20-Aug-25
Unknown* 26 $102.75396 SI Trade
Currency Conversion
14:19:08 - 20-Aug-25
Sell* 6 $102.94 Automatic Execution
13:34:14 - 20-Aug-25
Unknown* 0 $103.05 OTC Trade
13:27:07 - 20-Aug-25
Unknown* 0 $103.05 OTC Trade
13:27:07 - 20-Aug-25
Unknown* 0 $103.05 OTC Trade
13:27:06 - 20-Aug-25
Unknown* 0 $103.09 OTC Trade
13:06:42 - 20-Aug-25
Unknown* 0 $102.86 OTC Trade
12:51:54 - 20-Aug-25
Unknown* 0 $103.02 SI Trade
12:49:01 - 20-Aug-25
Buy* 1 $103.04 Automatic Execution
12:37:28 - 20-Aug-25
Buy* 1 $103.04 Automatic Execution
12:37:28 - 20-Aug-25
Sell* 3 $102.94 Automatic Execution
12:06:04 - 20-Aug-25
Sell* 1 $102.94 Automatic Execution
12:06:04 - 20-Aug-25
Buy* 80 $103.10 SI Trade
11:52:09 - 20-Aug-25
Unknown* 0 $103.10 OTC Trade
11:43:51 - 20-Aug-25
Buy* 5 $103.05 Automatic Execution
10:50:13 - 20-Aug-25
Sell* 2 $102.93 Automatic Execution
10:49:03 - 20-Aug-25
Buy* 12 $103.03 SI Trade
10:38:44 - 20-Aug-25
Sell* 1,000 $102.91 SI Trade
10:38:44 - 20-Aug-25
Buy* 107 $102.92 Automatic Execution
10:13:23 - 20-Aug-25
Buy* 90 $102.92 Automatic Execution
10:13:22 - 20-Aug-25
Buy* 93 $102.92 Automatic Execution
10:13:22 - 20-Aug-25
Unknown* 1 $102.91684 SI Trade
Currency Conversion
09:34:06 - 20-Aug-25
Unknown* 0 $102.77 OTC Trade
09:13:49 - 20-Aug-25
Unknown* 0 $102.77 OTC Trade
09:13:46 - 20-Aug-25
Unknown* 0 $102.77 OTC Trade
09:06:31 - 20-Aug-25
Unknown* 0 $102.92 OTC Trade
08:36:31 - 20-Aug-25
Buy* 1 $102.92 Automatic Execution
08:26:12 - 20-Aug-25
Unknown* 0 $102.95 OTC Trade
08:21:06 - 20-Aug-25
Unknown* 0 $102.95 OTC Trade
08:21:06 - 20-Aug-25
Unknown* 0 $102.95 OTC Trade
08:21:06 - 20-Aug-25
Unknown* 0 $102.80 OTC Trade
08:21:05 - 20-Aug-25
Unknown* 0 $102.96 SI Trade
08:13:52 - 20-Aug-25
Unknown* 0 $102.94011 SI Trade
Currency Conversion
08:11:46 - 20-Aug-25
Unknown* 0 $102.97 SI Trade
08:11:32 - 20-Aug-25
Sell* 1 $102.82 Automatic Execution
08:00:46 - 20-Aug-25
Unknown* 0 $103.30 OTC Trade
08:00:23 - 20-Aug-25
Unknown* 0 $102.81 OTC Trade
08:00:23 - 20-Aug-25
Unknown* 0 $102.81 OTC Trade
08:00:23 - 20-Aug-25
Unknown* 0 $102.81 OTC Trade
08:00:23 - 20-Aug-25
Unknown* 0 $102.81 OTC Trade
08:00:23 - 20-Aug-25
Unknown* 0 $102.82 OTC Trade
08:00:23 - 20-Aug-25
Unknown* 0 $102.79 OTC Trade
08:00:22 - 20-Aug-25
Unknown* 0 $102.79 OTC Trade
08:00:22 - 20-Aug-25
Unknown* 0 $102.79 OTC Trade
08:00:22 - 20-Aug-25
Unknown* 0 $102.81 OTC Trade
08:00:22 - 20-Aug-25
Unknown* 0 $102.81 OTC Trade
08:00:22 - 20-Aug-25
Unknown* 0 $102.79 OTC Trade
08:00:22 - 20-Aug-25
Unknown* 0 $102.79 OTC Trade
08:00:22 - 20-Aug-25
Unknown* 0 $102.79 OTC Trade
08:00:22 - 20-Aug-25
Unknown* 0 $102.79 OTC Trade
08:00:22 - 20-Aug-25
Unknown* 0 $102.79 OTC Trade
08:00:22 - 20-Aug-25
Unknown* 0 $103.33 SI Trade
08:00:19 - 20-Aug-25
Sell* 60 $102.95 Automatic Execution
08:00:19 - 20-Aug-25
Sell* 225 $102.98 Automatic Execution
08:00:19 - 20-Aug-25
Sell* 420 $102.98 Uncrossing Trade
08:00:19 - 20-Aug-25
Sell* 130,132 $102.8947 SI Trade
16:46:38 - 19-Aug-25
Buy* 971 $102.95 Suspected BUY Trade
16:35:00 - 19-Aug-25
Sell* 1,486 $102.9072 SI Trade
16:34:02 - 19-Aug-25
Buy* 4 $102.92 Automatic Execution
16:29:56 - 19-Aug-25
Buy* 571 $102.91 Automatic Execution
16:29:56 - 19-Aug-25
Buy* 118 $102.91 Automatic Execution
16:29:56 - 19-Aug-25
Buy* 342 $102.85 Automatic Execution
16:28:35 - 19-Aug-25
Buy* 342 $102.85 Automatic Execution
16:28:35 - 19-Aug-25
Buy* 590 $102.85 Automatic Execution
16:28:35 - 19-Aug-25
Sell* 2,469 $102.85 Automatic Execution
16:28:35 - 19-Aug-25
Sell* 1,200 $102.85 Automatic Execution
16:28:35 - 19-Aug-25
Sell* 2 $102.8622 Result of RFQ
16:25:49 - 19-Aug-25
Buy* 15 $102.93 Automatic Execution
16:23:12 - 19-Aug-25
Buy* 490 $102.8917 SI Trade
16:23:00 - 19-Aug-25
Buy* 490 $102.8788 SI Trade
16:17:00 - 19-Aug-25
Sell* 607 $102.9066 SI Trade
15:59:35 - 19-Aug-25
Sell* 80 $102.94 Automatic Execution
15:35:30 - 19-Aug-25
Unknown* 0 $102.90 SI Trade
15:21:06 - 19-Aug-25
Unknown* 88 $102.94 Result of RFQ
15:18:41 - 19-Aug-25
Unknown* 0 $102.99 SI Trade
15:04:05 - 19-Aug-25
Buy* 808 $102.96 Automatic Execution
14:41:41 - 19-Aug-25
Sell* 1 $102.87 SI Trade
14:32:00 - 19-Aug-25
Buy* 699 $102.98 Automatic Execution
14:21:11 - 19-Aug-25
Unknown* 0 $103.03 SI Trade
14:04:51 - 19-Aug-25
Unknown* 0 $102.87 OTC Trade
13:59:46 - 19-Aug-25
Unknown* 6 $102.94 OTC Trade
13:56:33 - 19-Aug-25
Unknown* 6 $102.94 OTC Trade
13:56:33 - 19-Aug-25
Unknown* 0 $102.87 OTC Trade
13:56:33 - 19-Aug-25
Sell* 6 $102.94 Result of RFQ
13:56:33 - 19-Aug-25
Sell* 6 $102.94 Result of RFQ
13:56:33 - 19-Aug-25
Buy* 1 $102.97 Automatic Execution
13:36:56 - 19-Aug-25
Sell* 1,511 $102.93 Automatic Execution
13:09:41 - 19-Aug-25
Sell* 128 $102.93 Automatic Execution
13:09:41 - 19-Aug-25
Sell* 10,000 $102.93 Automatic Execution
13:09:41 - 19-Aug-25
Buy* 521 $102.93 Automatic Execution
13:09:41 - 19-Aug-25
Buy* 50 $102.90 Automatic Execution
13:09:06 - 19-Aug-25
Buy* 110 $102.92 Automatic Execution
11:52:17 - 19-Aug-25
Unknown* 0 $102.82 OTC Trade
11:52:13 - 19-Aug-25
Unknown* 0 $102.92 OTC Trade
11:51:10 - 19-Aug-25
Sell* 100 $102.88 SI Trade
11:44:25 - 19-Aug-25
Unknown* 0 $102.94 OTC Trade
11:39:21 - 19-Aug-25
Unknown* 0 $102.82 OTC Trade
11:01:47 - 19-Aug-25
Unknown* 0 $102.91 OTC Trade
10:56:29 - 19-Aug-25
Unknown* 0 $102.91 SI Trade
10:54:52 - 19-Aug-25
Unknown* 0 $102.79 SI Trade
10:48:39 - 19-Aug-25
Buy* 200 $102.82 Result of RFQ
10:26:50 - 19-Aug-25
Sell* 494 $102.76 Result of RFQ
10:02:21 - 19-Aug-25
Unknown* 0 $102.59347 SI Trade
Currency Conversion
09:56:42 - 19-Aug-25
Sell* 1,885 $102.74 Negotiated Trade
09:30:15 - 19-Aug-25
Sell* 72 $102.74 Automatic Execution
09:30:15 - 19-Aug-25
Sell* 144 $102.74 Automatic Execution
09:30:15 - 19-Aug-25
Sell* 414 $102.74 Automatic Execution
09:30:14 - 19-Aug-25
Sell* 1,255 $102.74 Automatic Execution
09:30:14 - 19-Aug-25
Sell* 1,520 $102.74 Negotiated Trade
09:30:11 - 19-Aug-25
Sell* 1,520 $102.74 Automatic Execution
09:30:11 - 19-Aug-25
Sell* 10 $102.72 SI Trade
09:17:34 - 19-Aug-25
Unknown* 77 $102.7422 OTC Trade
08:48:09 - 19-Aug-25
Unknown* 77 $102.7396 OTC Trade
08:45:28 - 19-Aug-25
Sell* 2 $102.78 Automatic Execution
08:33:14 - 19-Aug-25
Unknown* 0 $102.80 OTC Trade
08:21:16 - 19-Aug-25
Unknown* 0 $102.78 OTC Trade
08:21:16 - 19-Aug-25
Unknown* 0 $102.78 OTC Trade
08:21:16 - 19-Aug-25
Unknown* 0 $102.78 OTC Trade
08:21:16 - 19-Aug-25
Unknown* 0 $102.80 OTC Trade
08:21:15 - 19-Aug-25
Unknown* 0 $102.80 OTC Trade
08:21:15 - 19-Aug-25
Unknown* 0 $102.80 OTC Trade
08:21:13 - 19-Aug-25
Unknown* 0 $102.80 OTC Trade
08:21:12 - 19-Aug-25
Unknown* 0 $102.80 OTC Trade
08:21:12 - 19-Aug-25
Unknown* 0 $102.82 SI Trade
08:13:35 - 19-Aug-25
Unknown* 0 $102.62145 SI Trade
Currency Conversion
08:12:28 - 19-Aug-25
Unknown* 0 $102.83359 SI Trade
Currency Conversion
08:04:30 - 19-Aug-25
FTSE 100 Latest
Value9,295.69
Change7.55