| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,976 | $103.36 | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 43 | $103.2853 | OTC Trade |
16:32:46 - 06-Feb-26 |
| Unknown* | 0 | $103.35 | SI Trade |
16:28:30 - 06-Feb-26 |
| Unknown* | 2 | $103.27 | OTC Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 2 | $103.27 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 1 | $103.35 | OTC Trade |
16:26:33 - 06-Feb-26 |
| Buy* | 4 | $103.29 | Automatic Execution |
16:24:51 - 06-Feb-26 |
| Sell* | 2 | $103.26 | Automatic Execution |
16:16:53 - 06-Feb-26 |
| Buy* | 32 | $103.28 | Automatic Execution |
16:15:32 - 06-Feb-26 |
| Unknown* | 0 | $103.35 | SI Trade |
16:09:05 - 06-Feb-26 |
| Unknown* | 2 | $103.35 | OTC Trade |
16:00:15 - 06-Feb-26 |
| Buy* | 25 | $103.33 | Automatic Execution |
15:59:10 - 06-Feb-26 |
| Unknown* | 2 | $102.85589 | SI Trade Currency Conversion |
15:58:26 - 06-Feb-26 |
| Unknown* | 2 | $102.85589 | Currency Conversion OTC Trade |
15:58:26 - 06-Feb-26 |
| Buy* | 5 | $103.29 | Automatic Execution |
15:50:53 - 06-Feb-26 |
| Buy* | 18 | $103.28 | Automatic Execution |
15:50:53 - 06-Feb-26 |
| Buy* | 16 | $103.29 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $103.29 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
15:45:01 - 06-Feb-26 |
| Unknown* | 63 | $103.35 | OTC Trade |
15:30:51 - 06-Feb-26 |
| Buy* | 7 | $103.27 | Automatic Execution |
15:28:25 - 06-Feb-26 |
| Buy* | 22 | $103.26 | Automatic Execution |
15:28:25 - 06-Feb-26 |
| Sell* | 195 | $103.28 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 5 | $103.28 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 1 | $103.39 | OTC Trade |
15:08:40 - 06-Feb-26 |
| Unknown* | 4 | $103.39 | OTC Trade |
15:08:40 - 06-Feb-26 |
| Buy* | 24 | $103.31 | Automatic Execution |
15:04:07 - 06-Feb-26 |
| Buy* | 5 | $103.31 | Automatic Execution |
15:04:07 - 06-Feb-26 |
| Sell* | 21 | $103.29 | Automatic Execution |
15:03:10 - 06-Feb-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | $103.28 | OTC Trade |
14:54:44 - 06-Feb-26 |
| Unknown* | 0 | $103.28 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
14:46:17 - 06-Feb-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
14:45:41 - 06-Feb-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
14:45:40 - 06-Feb-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
14:45:40 - 06-Feb-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
14:45:39 - 06-Feb-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
14:45:38 - 06-Feb-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
14:45:38 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
14:44:35 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
14:44:35 - 06-Feb-26 |
| Unknown* | 0 | $103.29 | OTC Trade |
14:44:22 - 06-Feb-26 |
| Unknown* | 0 | $103.30 | OTC Trade |
14:44:21 - 06-Feb-26 |
| Unknown* | 0 | $103.30 | OTC Trade |
14:44:21 - 06-Feb-26 |
| Unknown* | 0 | $103.30 | OTC Trade |
14:44:20 - 06-Feb-26 |
| Unknown* | 0 | $103.30 | OTC Trade |
14:44:20 - 06-Feb-26 |
| Unknown* | 0 | $103.30 | OTC Trade |
14:44:20 - 06-Feb-26 |
| Unknown* | 0 | $103.30 | OTC Trade |
14:44:20 - 06-Feb-26 |
| Unknown* | 0 | $103.30 | OTC Trade |
14:44:20 - 06-Feb-26 |
| Unknown* | 0 | $103.30 | OTC Trade |
14:44:20 - 06-Feb-26 |
| Unknown* | 0 | $103.29 | OTC Trade |
14:44:19 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
14:44:06 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
14:44:06 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:43:33 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
14:43:33 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
14:43:08 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
14:43:07 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
14:43:06 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
14:43:03 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
14:38:52 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
14:38:52 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
14:38:52 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
14:38:51 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
14:38:51 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
14:38:51 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
14:38:50 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
14:37:59 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
14:37:32 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
14:37:32 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
14:37:32 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
14:37:32 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
14:37:15 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
14:37:14 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
14:37:14 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
14:37:12 - 06-Feb-26 |
| Unknown* | 0 | $103.43 | SI Trade |
14:34:19 - 06-Feb-26 |
| Unknown* | 0 | $103.33 | OTC Trade |
14:34:19 - 06-Feb-26 |
| Unknown* | 0 | $103.43 | OTC Trade |
14:34:14 - 06-Feb-26 |
| Buy* | 855 | $103.33 | Automatic Execution |
14:31:26 - 06-Feb-26 |
| Buy* | 1,275 | $103.33 | Automatic Execution |
14:31:26 - 06-Feb-26 |
| Unknown* | 0 | $103.39 | OTC Trade |
14:27:11 - 06-Feb-26 |
| Unknown* | 0 | $103.39 | OTC Trade |
14:27:11 - 06-Feb-26 |
| Buy* | 23 | $103.36 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 5 | $103.36 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 0 | $103.36 | OTC Trade |
14:24:52 - 06-Feb-26 |
| Unknown* | 0 | $103.36 | OTC Trade |
14:24:52 - 06-Feb-26 |
| Unknown* | 0 | $103.36 | OTC Trade |
14:24:51 - 06-Feb-26 |
| Unknown* | 0 | $103.36 | OTC Trade |
14:24:51 - 06-Feb-26 |
| Unknown* | 0 | $103.28 | OTC Trade |
14:23:14 - 06-Feb-26 |
| Unknown* | 0 | $103.36 | OTC Trade |
14:22:44 - 06-Feb-26 |
| Unknown* | 0 | $103.36 | OTC Trade |
14:20:38 - 06-Feb-26 |
| Unknown* | 0 | $103.36 | OTC Trade |
14:20:37 - 06-Feb-26 |
| Unknown* | 0 | $103.36 | OTC Trade |
14:20:37 - 06-Feb-26 |
| Unknown* | 1 | $103.36 | OTC Trade |
14:20:37 - 06-Feb-26 |
| Unknown* | 0 | $103.36 | OTC Trade |
14:20:36 - 06-Feb-26 |
| Unknown* | 0 | $103.36 | OTC Trade |
14:20:35 - 06-Feb-26 |
| Unknown* | 0 | $103.36 | OTC Trade |
14:20:34 - 06-Feb-26 |
| Unknown* | 1 | $103.36 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Buy* | 20 | $103.35 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 6 | $103.35 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 0 | $103.35 | OTC Trade |
14:14:46 - 06-Feb-26 |
| Unknown* | 0 | $103.34 | OTC Trade |
14:10:40 - 06-Feb-26 |
| Unknown* | 0 | $103.34 | OTC Trade |
14:10:40 - 06-Feb-26 |
| Buy* | 5 | $103.34 | Automatic Execution |
14:10:40 - 06-Feb-26 |
| Unknown* | 0 | $103.34 | OTC Trade |
14:10:39 - 06-Feb-26 |
| Unknown* | 0 | $103.34 | OTC Trade |
14:10:39 - 06-Feb-26 |
| Buy* | 26 | $103.33 | Automatic Execution |
14:10:20 - 06-Feb-26 |
| Unknown* | 0 | $103.35 | OTC Trade |
14:10:13 - 06-Feb-26 |
| Unknown* | 0 | $103.36 | OTC Trade |
14:09:36 - 06-Feb-26 |
| Unknown* | 0 | $103.40 | OTC Trade |
14:06:46 - 06-Feb-26 |
| Unknown* | 0 | $103.40 | OTC Trade |
14:06:46 - 06-Feb-26 |
| Unknown* | 0 | $103.40 | OTC Trade |
14:06:32 - 06-Feb-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
14:05:16 - 06-Feb-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
14:03:24 - 06-Feb-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
14:02:19 - 06-Feb-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
14:02:19 - 06-Feb-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
14:02:18 - 06-Feb-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
14:02:18 - 06-Feb-26 |
| Unknown* | 500 | $103.3532 | OTC Trade |
13:59:14 - 06-Feb-26 |
| Buy* | 9,981 | $103.40 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 19 | $103.40 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
13:55:19 - 06-Feb-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
13:55:19 - 06-Feb-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
13:55:18 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
13:46:56 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
13:46:56 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
13:43:23 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
13:39:18 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
13:39:18 - 06-Feb-26 |
| Unknown* | 218 | $103.3726 | OTC Trade |
13:38:18 - 06-Feb-26 |
| Buy* | 9,974 | $103.41 | Automatic Execution |
13:34:04 - 06-Feb-26 |
| Buy* | 21 | $103.41 | Automatic Execution |
13:34:04 - 06-Feb-26 |
| Buy* | 5 | $103.41 | Automatic Execution |
13:34:04 - 06-Feb-26 |
| Buy* | 21 | $103.40 | Automatic Execution |
13:33:44 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
13:31:27 - 06-Feb-26 |
| Unknown* | 0 | $103.42 | OTC Trade |
13:31:27 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
13:23:27 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
13:23:27 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
13:23:27 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
13:23:27 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
13:23:27 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
13:23:27 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
13:23:27 - 06-Feb-26 |
| Buy* | 9,978 | $103.43 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 22 | $103.43 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 0 | $103.43 | OTC Trade |
13:21:51 - 06-Feb-26 |
| Unknown* | 0 | $103.43 | OTC Trade |
13:21:51 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
13:19:12 - 06-Feb-26 |
| Unknown* | 0 | $103.48 | OTC Trade |
13:17:58 - 06-Feb-26 |
| Unknown* | 0 | $103.48 | OTC Trade |
13:17:55 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
13:16:19 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
13:16:18 - 06-Feb-26 |
| Unknown* | 0 | $103.38 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | $103.38 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
13:14:49 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
13:14:48 - 06-Feb-26 |
| Sell* | 290 | $103.44 | Automatic Execution |
13:12:53 - 06-Feb-26 |
| Sell* | 460 | $103.39 | Automatic Execution |
13:11:59 - 06-Feb-26 |
| Sell* | 41 | $103.41 | Automatic Execution |
13:09:53 - 06-Feb-26 |
| Sell* | 207 | $103.42 | Automatic Execution |
13:09:01 - 06-Feb-26 |
| Sell* | 200 | $103.42 | Automatic Execution |
13:08:33 - 06-Feb-26 |
| Buy* | 19 | $103.45 | Automatic Execution |
12:59:42 - 06-Feb-26 |
| Unknown* | 0 | $103.48 | OTC Trade |
12:56:42 - 06-Feb-26 |
| Unknown* | 0 | $103.48 | OTC Trade |
12:56:42 - 06-Feb-26 |
| Unknown* | 0 | $103.48 | OTC Trade |
12:56:41 - 06-Feb-26 |
| Unknown* | 0 | $103.48 | OTC Trade |
12:56:38 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
12:54:27 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
12:54:27 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
12:54:26 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
12:54:25 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
12:51:35 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
12:51:35 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
12:51:29 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
12:51:27 - 06-Feb-26 |
| Buy* | 21 | $103.40 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 20 | $103.42 | Automatic Execution |
12:45:19 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
12:45:03 - 06-Feb-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
12:44:07 - 06-Feb-26 |
| Unknown* | 16 | $103.4075 | OTC Trade |
12:42:51 - 06-Feb-26 |
| Buy* | 5 | $103.41 | Automatic Execution |
12:42:51 - 06-Feb-26 |
| Buy* | 25 | $103.40 | Automatic Execution |
12:42:51 - 06-Feb-26 |
| Sell* | 7 | $103.43 | Automatic Execution |
12:42:51 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
12:42:27 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
12:42:25 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
12:42:22 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
12:42:15 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
12:42:14 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
12:42:11 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
12:42:09 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
12:36:00 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
12:36:00 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
12:36:00 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
12:35:58 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
12:35:57 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
12:35:56 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | OTC Trade |
12:35:55 - 06-Feb-26 |
| Unknown* | 0 | $103.49 | OTC Trade |
12:22:05 - 06-Feb-26 |
| Unknown* | 0 | $103.49 | OTC Trade |
12:21:10 - 06-Feb-26 |
| Unknown* | 0 | $103.49 | OTC Trade |
12:21:08 - 06-Feb-26 |
| Unknown* | 0 | $103.49 | OTC Trade |
12:21:08 - 06-Feb-26 |