| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 677 | $103.92 | Suspected BUY Trade |
16:35:25 - 19-Sep-25 |
| Sell* | 82 | $103.87 | Automatic Execution |
16:25:15 - 19-Sep-25 |
| Sell* | 3 | $103.87 | Automatic Execution |
16:25:13 - 19-Sep-25 |
| Sell* | 170 | $103.87 | Automatic Execution |
16:24:48 - 19-Sep-25 |
| Sell* | 468 | $103.87 | Automatic Execution |
16:24:19 - 19-Sep-25 |
| Sell* | 25 | $103.87 | Automatic Execution |
16:24:17 - 19-Sep-25 |
| Buy* | 879 | $103.87 | Automatic Execution |
16:24:17 - 19-Sep-25 |
| Sell* | 617 | $103.87 | Automatic Execution |
16:24:17 - 19-Sep-25 |
| Buy* | 2,507 | $103.87 | Automatic Execution |
16:24:15 - 19-Sep-25 |
| Sell* | 620 | $103.87 | Automatic Execution |
16:24:15 - 19-Sep-25 |
| Sell* | 50 | $103.87 | Automatic Execution |
16:23:48 - 19-Sep-25 |
| Buy* | 650 | $103.87 | Automatic Execution |
16:23:48 - 19-Sep-25 |
| Sell* | 20 | $103.87 | Automatic Execution |
16:23:48 - 19-Sep-25 |
| Sell* | 650 | $103.87 | Automatic Execution |
16:23:48 - 19-Sep-25 |
| Unknown* | 0 | $103.80 | OTC Trade |
16:08:35 - 19-Sep-25 |
| Sell* | 3 | $103.85 | Automatic Execution |
16:06:54 - 19-Sep-25 |
| Unknown* | 0 | $103.90 | OTC Trade |
16:03:58 - 19-Sep-25 |
| Unknown* | 1 | $103.90 | OTC Trade |
16:03:57 - 19-Sep-25 |
| Sell* | 200 | $103.88 | Automatic Execution |
16:02:48 - 19-Sep-25 |
| Sell* | 14 | $103.90 | Automatic Execution |
16:01:57 - 19-Sep-25 |
| Sell* | 300 | $103.90 | Automatic Execution |
15:58:20 - 19-Sep-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
15:58:09 - 19-Sep-25 |
| Sell* | 30 | $103.93 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 10 | $104.00 | SI Trade |
15:38:13 - 19-Sep-25 |
| Unknown* | 0 | $103.99 | SI Trade |
15:34:44 - 19-Sep-25 |
| Buy* | 72 | $103.99 | SI Trade |
15:34:43 - 19-Sep-25 |
| Buy* | 12 | $104.03 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 480 | $104.04 | SI Trade |
15:15:43 - 19-Sep-25 |
| Buy* | 104 | $104.03689 | Ordinary |
15:14:28 - 19-Sep-25 |
| Buy* | 1 | $104.05 | Automatic Execution |
15:14:01 - 19-Sep-25 |
| Buy* | 1 | $104.05 | Automatic Execution |
15:14:01 - 19-Sep-25 |
| Buy* | 480 | $104.03 | SI Trade |
15:11:29 - 19-Sep-25 |
| Sell* | 40 | $104.01 | Automatic Execution |
15:11:16 - 19-Sep-25 |
| Buy* | 480 | $104.06 | SI Trade |
15:06:19 - 19-Sep-25 |
| Sell* | 52 | $104.05 | Automatic Execution |
15:05:30 - 19-Sep-25 |
| Buy* | 12 | $104.11 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Unknown* | 0 | $104.13 | SI Trade |
14:57:01 - 19-Sep-25 |
| Unknown* | 0 | $103.99 | OTC Trade |
14:52:24 - 19-Sep-25 |
| Unknown* | 0 | $103.99 | OTC Trade |
14:52:24 - 19-Sep-25 |
| Unknown* | 0 | $103.95 | SI Trade |
14:48:54 - 19-Sep-25 |
| Buy* | 12 | $104.03 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Unknown* | 1 | $103.88 | OTC Trade |
14:38:15 - 19-Sep-25 |
| Unknown* | 0 | $103.88 | OTC Trade |
14:38:15 - 19-Sep-25 |
| Buy* | 149 | $104.04 | SI Trade |
14:37:02 - 19-Sep-25 |
| Buy* | 13 | $104.02 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Unknown* | 8 | $103.92 | OTC Trade |
14:29:29 - 19-Sep-25 |
| Sell* | 8 | $103.92 | SI Trade |
14:29:29 - 19-Sep-25 |
| Buy* | 13 | $103.96 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 469 | $103.8966 | Negotiated Trade |
14:12:49 - 19-Sep-25 |
| Sell* | 327 | $103.87685 | SI Trade |
14:09:44 - 19-Sep-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:09:14 - 19-Sep-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:09:14 - 19-Sep-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:09:14 - 19-Sep-25 |
| Buy* | 13 | $103.96 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Unknown* | 0 | $103.98 | OTC Trade |
13:50:07 - 19-Sep-25 |
| Unknown* | 0 | $103.98 | OTC Trade |
13:50:07 - 19-Sep-25 |
| Unknown* | 0 | $103.98 | OTC Trade |
13:50:07 - 19-Sep-25 |
| Buy* | 13 | $103.96 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Unknown* | 0 | $103.97 | OTC Trade |
13:42:51 - 19-Sep-25 |
| Buy* | 13 | $103.98 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 13 | $103.95 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Unknown* | 0 | $104.40786 | SI Trade Currency Conversion |
13:14:41 - 19-Sep-25 |
| Unknown* | 0 | $104.42673 | SI Trade Currency Conversion |
13:13:46 - 19-Sep-25 |
| Unknown* | 0 | $104.43381 | SI Trade Currency Conversion |
13:13:39 - 19-Sep-25 |
| Unknown* | 0 | $103.99 | OTC Trade |
13:12:10 - 19-Sep-25 |
| Buy* | 250 | $103.90 | Automatic Execution |
13:07:39 - 19-Sep-25 |
| Unknown* | 0 | $103.81 | OTC Trade |
13:05:06 - 19-Sep-25 |
| Unknown* | 0 | $103.81 | OTC Trade |
13:05:06 - 19-Sep-25 |
| Unknown* | 0 | $103.81 | OTC Trade |
13:05:06 - 19-Sep-25 |
| Buy* | 13 | $103.86 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 141 | $103.86 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 603 | $103.86 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Unknown* | 0 | $103.89 | OTC Trade |
12:49:17 - 19-Sep-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
12:41:02 - 19-Sep-25 |
| Buy* | 13 | $103.89 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 12 | $103.89 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 23 | $103.89 | SI Trade |
12:12:17 - 19-Sep-25 |
| Buy* | 13 | $103.95 | Automatic Execution |
12:01:16 - 19-Sep-25 |
| Unknown* | 0 | $103.98 | OTC Trade |
11:46:49 - 19-Sep-25 |
| Buy* | 13 | $103.97 | Automatic Execution |
11:31:51 - 19-Sep-25 |
| Buy* | 200 | $103.97 | Automatic Execution |
11:28:48 - 19-Sep-25 |
| Buy* | 14 | $104.00 | SI Trade |
11:28:41 - 19-Sep-25 |
| Buy* | 13 | $104.00 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 1 | $103.99 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 13 | $103.99 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 250 | $103.91 | Automatic Execution |
10:29:25 - 19-Sep-25 |
| Buy* | 2,644 | $103.89 | Automatic Execution |
10:01:37 - 19-Sep-25 |
| Sell* | 106 | $103.89 | Automatic Execution |
10:01:37 - 19-Sep-25 |
| Sell* | 645 | $103.89 | Automatic Execution |
10:01:37 - 19-Sep-25 |
| Sell* | 175 | $103.91 | SI Trade |
09:57:33 - 19-Sep-25 |
| Buy* | 7 | $103.93 | Automatic Execution |
09:57:24 - 19-Sep-25 |
| Buy* | 1 | $103.91 | Automatic Execution |
09:17:10 - 19-Sep-25 |
| Buy* | 3 | $103.91 | Automatic Execution |
09:17:10 - 19-Sep-25 |
| Unknown* | 0 | $103.96 | OTC Trade |
09:09:21 - 19-Sep-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
09:03:21 - 19-Sep-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
09:03:21 - 19-Sep-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
09:03:20 - 19-Sep-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
08:54:05 - 19-Sep-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
08:53:39 - 19-Sep-25 |
| Sell* | 10,116 | $103.86 | Automatic Execution |
08:48:08 - 19-Sep-25 |
| Sell* | 224 | $103.87 | Automatic Execution |
08:45:53 - 19-Sep-25 |
| Sell* | 2 | $103.89 | Automatic Execution |
08:43:06 - 19-Sep-25 |
| Sell* | 12,450 | $103.92 | Automatic Execution |
08:37:00 - 19-Sep-25 |
| Sell* | 645 | $103.90 | Automatic Execution |
08:22:48 - 19-Sep-25 |
| Sell* | 285 | $103.90 | Automatic Execution |
08:22:48 - 19-Sep-25 |
| Unknown* | 0 | $103.90 | OTC Trade |
08:20:43 - 19-Sep-25 |
| Unknown* | 0 | $103.90 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 0 | $103.90 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 0 | $103.98 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 0 | $103.98 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | $103.98 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | $103.98 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | $103.98 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | $103.98 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 0 | $103.98 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 98 | $103.9858 | OTC Trade |
08:01:27 - 19-Sep-25 |
| Unknown* | 0 | $103.84 | OTC Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $103.84 | OTC Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $103.84 | OTC Trade |
08:00:18 - 19-Sep-25 |
| Unknown* | 0 | $103.84 | OTC Trade |
08:00:18 - 19-Sep-25 |
| Unknown* | 0 | $103.84 | OTC Trade |
08:00:18 - 19-Sep-25 |
| Unknown* | 0 | $103.84 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | $103.84 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | $103.84 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | $104.20 | OTC Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $104.20 | OTC Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $104.20 | OTC Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $103.84 | OTC Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $104.33 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $104.33 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $104.35 | SI Trade |
08:00:10 - 19-Sep-25 |
| Buy* | 1,290 | $104.00 | Suspected BUY Trade |
16:35:25 - 18-Sep-25 |
| Buy* | 120 | $103.98 | Automatic Execution |
16:29:54 - 18-Sep-25 |
| Unknown* | 1 | $103.98 | OTC Trade |
16:29:39 - 18-Sep-25 |
| Unknown* | 12 | $103.99 | OTC Trade |
16:29:33 - 18-Sep-25 |
| Sell* | 24 | $103.92 | Automatic Execution |
16:26:56 - 18-Sep-25 |
| Sell* | 776 | $103.92 | Automatic Execution |
16:26:56 - 18-Sep-25 |
| Buy* | 116 | $103.95 | Automatic Execution |
16:25:11 - 18-Sep-25 |
| Unknown* | 30 | $103.95 | OTC Trade |
16:21:29 - 18-Sep-25 |
| Buy* | 30 | $103.95 | SI Trade |
16:21:29 - 18-Sep-25 |
| Unknown* | 1,180 | $103.9419 | OTC Trade |
16:18:15 - 18-Sep-25 |
| Sell* | 163 | $103.90 | Automatic Execution |
16:17:22 - 18-Sep-25 |
| Sell* | 116 | $103.90 | Automatic Execution |
16:17:22 - 18-Sep-25 |
| Sell* | 221 | $103.90 | Automatic Execution |
16:17:22 - 18-Sep-25 |
| Buy* | 16 | $103.90 | Automatic Execution |
16:16:04 - 18-Sep-25 |
| Buy* | 17 | $103.90 | Automatic Execution |
16:16:04 - 18-Sep-25 |
| Buy* | 83 | $103.90 | Automatic Execution |
16:16:04 - 18-Sep-25 |
| Buy* | 66 | $103.90 | Automatic Execution |
16:13:19 - 18-Sep-25 |
| Buy* | 301 | $103.90 | Automatic Execution |
16:13:19 - 18-Sep-25 |
| Buy* | 50 | $103.90 | Automatic Execution |
16:13:19 - 18-Sep-25 |
| Sell* | 116 | $103.88 | Automatic Execution |
16:11:03 - 18-Sep-25 |
| Buy* | 16 | $103.90 | Automatic Execution |
16:06:41 - 18-Sep-25 |
| Buy* | 15 | $103.90 | Automatic Execution |
16:06:41 - 18-Sep-25 |
| Buy* | 219 | $103.90 | Automatic Execution |
16:06:41 - 18-Sep-25 |
| Buy* | 31 | $103.90 | Automatic Execution |
16:03:43 - 18-Sep-25 |
| Buy* | 250 | $103.90 | Automatic Execution |
16:03:43 - 18-Sep-25 |
| Sell* | 126 | $103.90 | Automatic Execution |
15:59:49 - 18-Sep-25 |
| Sell* | 402 | $103.90 | Automatic Execution |
15:59:49 - 18-Sep-25 |
| Buy* | 500 | $103.90 | Automatic Execution |
15:59:46 - 18-Sep-25 |
| Unknown* | 2 | $104.32823 | SI Trade Currency Conversion |
15:49:00 - 18-Sep-25 |
| Unknown* | 1 | $104.32823 | SI Trade Currency Conversion |
15:48:54 - 18-Sep-25 |
| Sell* | 117 | $103.89 | Automatic Execution |
15:44:12 - 18-Sep-25 |
| Sell* | 15 | $103.92 | Automatic Execution |
15:35:50 - 18-Sep-25 |
| Sell* | 34 | $103.92 | Automatic Execution |
15:35:16 - 18-Sep-25 |
| Sell* | 34 | $103.92 | Automatic Execution |
15:34:41 - 18-Sep-25 |
| Sell* | 10 | $103.92 | SI Trade |
15:34:19 - 18-Sep-25 |
| Sell* | 34 | $103.92 | Automatic Execution |
15:34:02 - 18-Sep-25 |
| Sell* | 28 | $103.93 | Automatic Execution |
15:33:25 - 18-Sep-25 |
| Buy* | 361 | $103.95 | Automatic Execution |
15:32:12 - 18-Sep-25 |
| Buy* | 50 | $103.95 | Automatic Execution |
15:32:12 - 18-Sep-25 |
| Buy* | 89 | $103.95 | Automatic Execution |
15:32:12 - 18-Sep-25 |
| Unknown* | 125 | $103.95 | OTC Trade |
15:30:43 - 18-Sep-25 |
| Buy* | 4 | $103.95 | Automatic Execution |
15:29:09 - 18-Sep-25 |
| Unknown* | 409 | $103.9302 | OTC Trade |
15:28:20 - 18-Sep-25 |
| Unknown* | 121 | $103.98 | OTC Trade |
15:22:43 - 18-Sep-25 |
| Unknown* | 15 | $103.91 | OTC Trade |
15:13:01 - 18-Sep-25 |
| Sell* | 15 | $103.91 | SI Trade |
15:13:01 - 18-Sep-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
15:12:49 - 18-Sep-25 |
| Buy* | 50 | $103.90 | Automatic Execution |
15:06:21 - 18-Sep-25 |
| Buy* | 450 | $103.90 | Automatic Execution |
15:06:21 - 18-Sep-25 |
| Buy* | 17 | $103.90 | Automatic Execution |
15:06:21 - 18-Sep-25 |
| Buy* | 17 | $103.90 | Automatic Execution |
15:06:21 - 18-Sep-25 |
| Sell* | 206 | $103.83 | Automatic Execution |
14:55:51 - 18-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
14:44:17 - 18-Sep-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
14:44:17 - 18-Sep-25 |
| Unknown* | 0 | $104.01 | OTC Trade |
14:35:58 - 18-Sep-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:33:22 - 18-Sep-25 |
| Buy* | 363 | $104.02 | SI Trade |
14:33:08 - 18-Sep-25 |
| Buy* | 129 | $103.89 | Automatic Execution |
14:29:31 - 18-Sep-25 |
| Buy* | 56 | $103.89 | Automatic Execution |
14:27:59 - 18-Sep-25 |
| Buy* | 94 | $103.89 | Automatic Execution |
14:27:59 - 18-Sep-25 |
| Buy* | 50 | $103.95 | Automatic Execution |
14:24:55 - 18-Sep-25 |
| Buy* | 50 | $103.95 | Automatic Execution |
14:24:52 - 18-Sep-25 |
| Buy* | 400 | $103.95 | Automatic Execution |
14:24:52 - 18-Sep-25 |
| Buy* | 16 | $103.91 | Automatic Execution |
14:23:51 - 18-Sep-25 |
| Sell* | 500 | $103.91 | Automatic Execution |
14:23:33 - 18-Sep-25 |
| Unknown* | 0 | $104.0919 | SI Trade Currency Conversion |
14:09:17 - 18-Sep-25 |
| Sell* | 10 | $104.00 | Automatic Execution |
14:02:38 - 18-Sep-25 |
| Unknown* | 1 | $104.33 | OTC Trade |
13:46:16 - 18-Sep-25 |
| Sell* | 50 | $104.24 | Automatic Execution |
13:45:50 - 18-Sep-25 |