Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Corp (LQDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 824 $101.83 Suspected BUY Trade
 16:35:18 - 02-Apr-26
Buy* 1,209 $101.77 Automatic Execution
 16:29:56 - 02-Apr-26
Buy* 133 $101.77 Automatic Execution
 16:29:56 - 02-Apr-26
Sell* 1 $101.67 Automatic Execution
 16:29:10 - 02-Apr-26
Unknown* 71 $101.64435 Currency Conversion
OTC Trade
 16:27:44 - 02-Apr-26
Sell* 8 $101.56 SI Trade
 16:24:24 - 02-Apr-26
Buy* 3 $101.64 Result of RFQ
 16:24:08 - 02-Apr-26
Sell* 179 $101.66 Automatic Execution
 16:19:43 - 02-Apr-26
Unknown* 0 $101.76 OTC Trade
 15:57:39 - 02-Apr-26
Unknown* 0 $101.76 OTC Trade
 15:57:38 - 02-Apr-26
Unknown* 0 $101.76 OTC Trade
 15:57:37 - 02-Apr-26
Unknown* 0 $101.76 OTC Trade
 15:57:36 - 02-Apr-26
Unknown* 0 $101.70 OTC Trade
 15:46:42 - 02-Apr-26
Unknown* 0 $101.70 OTC Trade
 15:46:41 - 02-Apr-26
Unknown* 0 $101.53 OTC Trade
 15:46:16 - 02-Apr-26
Unknown* 0 $101.53 OTC Trade
 15:46:15 - 02-Apr-26
Unknown* 0 $101.69 OTC Trade
 15:45:21 - 02-Apr-26
Unknown* 0 $101.69 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 $101.69 OTC Trade
 15:45:13 - 02-Apr-26
Unknown* 0 $101.87 OTC Trade
 15:41:25 - 02-Apr-26
Unknown* 0 $101.87 OTC Trade
 15:41:24 - 02-Apr-26
Unknown* 0 $101.87 OTC Trade
 15:41:20 - 02-Apr-26
Unknown* 0 $101.87 OTC Trade
 15:41:20 - 02-Apr-26
Sell* 212 $101.67 Automatic Execution
 15:38:05 - 02-Apr-26
Buy* 72 $101.64 Automatic Execution
 15:36:18 - 02-Apr-26
Unknown* 0 $101.60 OTC Trade
 15:35:00 - 02-Apr-26
Unknown* 0 $101.60 OTC Trade
 15:35:00 - 02-Apr-26
Unknown* 0 $101.60 OTC Trade
 15:34:58 - 02-Apr-26
Unknown* 0 $101.56 OTC Trade
 15:34:57 - 02-Apr-26
Unknown* 0 $101.48 OTC Trade
 15:28:12 - 02-Apr-26
Unknown* 0 $101.48 OTC Trade
 15:27:47 - 02-Apr-26
Unknown* 0 $101.48 SI Trade
 15:27:47 - 02-Apr-26
Sell* 250 $101.33 Automatic Execution
 15:21:31 - 02-Apr-26
Unknown* 3 $101.40 OTC Trade
 15:19:06 - 02-Apr-26
Unknown* 0 $101.22 OTC Trade
 15:06:19 - 02-Apr-26
Unknown* 0 $101.22 OTC Trade
 15:06:18 - 02-Apr-26
Unknown* 0 $101.22 OTC Trade
 15:06:18 - 02-Apr-26
Unknown* 0 $101.22 OTC Trade
 15:06:18 - 02-Apr-26
Unknown* 400 $101.2123 OTC Trade
 15:04:37 - 02-Apr-26
Unknown* 0 $101.33 OTC Trade
 15:01:42 - 02-Apr-26
Unknown* 0 $101.33 OTC Trade
 15:01:40 - 02-Apr-26
Unknown* 0 $101.33 OTC Trade
 15:01:40 - 02-Apr-26
Unknown* 0 $101.33 OTC Trade
 15:01:38 - 02-Apr-26
Unknown* 0 $101.33 OTC Trade
 15:01:37 - 02-Apr-26
Unknown* 0 $101.01 OTC Trade
 14:45:41 - 02-Apr-26
Unknown* 0 $101.01 OTC Trade
 14:45:41 - 02-Apr-26
Unknown* 0 $101.01 OTC Trade
 14:45:41 - 02-Apr-26
Unknown* 0 $101.01 OTC Trade
 14:45:41 - 02-Apr-26
Unknown* 0 $101.01 OTC Trade
 14:45:41 - 02-Apr-26
Unknown* 0 $101.01 OTC Trade
 14:45:41 - 02-Apr-26
Unknown* 0 $101.01 OTC Trade
 14:45:41 - 02-Apr-26
Buy* 8 $101.12 Automatic Execution
 14:45:19 - 02-Apr-26
Unknown* 0 $101.09 OTC Trade
 14:39:49 - 02-Apr-26
Unknown* 0 $101.09 OTC Trade
 14:39:48 - 02-Apr-26
Unknown* 0 $100.99 OTC Trade
 14:36:21 - 02-Apr-26
Unknown* 0 $100.99 OTC Trade
 14:36:21 - 02-Apr-26
Sell* 80 $101.05 Result of RFQ
 14:32:10 - 02-Apr-26
Sell* 380 $101.00 Automatic Execution
 14:32:07 - 02-Apr-26
Sell* 114 $101.05 Automatic Execution
 14:32:04 - 02-Apr-26
Buy* 980 $101.01 Automatic Execution
 14:26:12 - 02-Apr-26
Buy* 988 $101.01 Automatic Execution
 14:26:12 - 02-Apr-26
Buy* 293 $101.01 Automatic Execution
 14:26:12 - 02-Apr-26
Unknown* 0 $100.96 OTC Trade
 14:22:07 - 02-Apr-26
Unknown* 0 $100.96 OTC Trade
 14:18:37 - 02-Apr-26
Unknown* 0 $100.96 OTC Trade
 14:18:37 - 02-Apr-26
Unknown* 0 $100.96 OTC Trade
 14:18:31 - 02-Apr-26
Unknown* 0 $100.96 OTC Trade
 14:18:31 - 02-Apr-26
Unknown* 0 $100.96 OTC Trade
 14:18:29 - 02-Apr-26
Unknown* 0 $100.96 OTC Trade
 14:18:28 - 02-Apr-26
Unknown* 0 $100.96 SI Trade
 14:17:55 - 02-Apr-26
Unknown* 0 $100.74 OTC Trade
 14:13:06 - 02-Apr-26
Unknown* 0 $100.74 OTC Trade
 14:13:04 - 02-Apr-26
Unknown* 0 $100.74 OTC Trade
 14:13:04 - 02-Apr-26
Unknown* 0 $100.72 OTC Trade
 14:13:04 - 02-Apr-26
Unknown* 0 $100.74 OTC Trade
 14:13:04 - 02-Apr-26
Unknown* 0 $100.74 OTC Trade
 14:13:04 - 02-Apr-26
Unknown* 0 $100.72 OTC Trade
 14:13:04 - 02-Apr-26
Buy* 45 $100.99 Automatic Execution
 13:24:39 - 02-Apr-26
Unknown* 0 $100.79 OTC Trade
 13:24:12 - 02-Apr-26
Unknown* 0 $100.79 OTC Trade
 13:24:12 - 02-Apr-26
Unknown* 0 $100.79 OTC Trade
 13:24:12 - 02-Apr-26
Unknown* 0 $100.79 OTC Trade
 13:24:12 - 02-Apr-26
Unknown* 0 $100.79 OTC Trade
 13:24:12 - 02-Apr-26
Unknown* 0 $100.79 OTC Trade
 13:24:12 - 02-Apr-26
Unknown* 0 $101.02 OTC Trade
 13:13:28 - 02-Apr-26
Unknown* 0 $101.02 OTC Trade
 13:13:28 - 02-Apr-26
Unknown* 0 $100.72 OTC Trade
 12:42:09 - 02-Apr-26
Unknown* 0 $100.73 OTC Trade
 12:11:56 - 02-Apr-26
Unknown* 0 $100.73 OTC Trade
 12:11:55 - 02-Apr-26
Buy* 3 $100.89 Automatic Execution
 12:08:42 - 02-Apr-26
Unknown* 0 $100.94 OTC Trade
 11:47:05 - 02-Apr-26
Unknown* 0 $100.72 OTC Trade
 11:47:04 - 02-Apr-26
Unknown* 0 $100.72 OTC Trade
 11:47:04 - 02-Apr-26
Unknown* 0 $100.72 OTC Trade
 11:47:04 - 02-Apr-26
Unknown* 0 $100.72 OTC Trade
 11:47:04 - 02-Apr-26
Unknown* 0 $100.72 OTC Trade
 11:47:04 - 02-Apr-26
Unknown* 0 $100.72 OTC Trade
 11:47:04 - 02-Apr-26
Unknown* 0 $100.72 OTC Trade
 11:47:04 - 02-Apr-26
Unknown* 0 $100.94 OTC Trade
 11:47:03 - 02-Apr-26
Buy* 1 $100.91 Automatic Execution
 11:34:49 - 02-Apr-26
Buy* 11 $100.97 SI Trade
 11:05:29 - 02-Apr-26
Unknown* 0 $100.94 OTC Trade
 10:53:42 - 02-Apr-26
Unknown* 0 $100.94 OTC Trade
 10:53:42 - 02-Apr-26
Unknown* 0 $100.94 OTC Trade
 10:53:41 - 02-Apr-26
Unknown* 0 $100.94 OTC Trade
 10:53:41 - 02-Apr-26
Unknown* 0 $100.70 OTC Trade
 10:28:35 - 02-Apr-26
Unknown* 0 $100.70 OTC Trade
 10:28:35 - 02-Apr-26
Unknown* 0 $100.70 OTC Trade
 10:28:34 - 02-Apr-26
Buy* 1 $100.86 Automatic Execution
 10:16:15 - 02-Apr-26
Sell* 150 $100.72 Automatic Execution
 09:48:26 - 02-Apr-26
Unknown* 0 $100.71 OTC Trade
 09:45:13 - 02-Apr-26
Unknown* 0 $100.71 OTC Trade
 09:45:13 - 02-Apr-26
Unknown* 0 $101.00 OTC Trade
 09:43:15 - 02-Apr-26
Sell* 46 $100.72 Automatic Execution
 09:35:05 - 02-Apr-26
Sell* 470 $100.72 Automatic Execution
 09:29:58 - 02-Apr-26
Buy* 187 $100.9623 Suspected BUY Trade
 09:29:55 - 02-Apr-26
Sell* 40 $100.72 Automatic Execution
 09:24:20 - 02-Apr-26
Buy* 1 $100.98 Automatic Execution
 09:05:27 - 02-Apr-26
Unknown* 5,500 $100.8848 OTC Trade
 09:05:06 - 02-Apr-26
Unknown* 0 $101.04 OTC Trade
 09:00:02 - 02-Apr-26
Unknown* 0 $101.04 OTC Trade
 09:00:02 - 02-Apr-26
Unknown* 0 $101.04 OTC Trade
 08:54:50 - 02-Apr-26
Unknown* 0 $101.04 OTC Trade
 08:54:50 - 02-Apr-26
Unknown* 0 $101.04 OTC Trade
 08:54:50 - 02-Apr-26
Unknown* 0 $101.04 OTC Trade
 08:54:49 - 02-Apr-26
Unknown* 24,000 $100.74 OTC Trade
 08:48:49 - 02-Apr-26
Unknown* 0 $100.69 OTC Trade
 08:47:18 - 02-Apr-26
Unknown* 0 $100.69 OTC Trade
 08:47:18 - 02-Apr-26
Unknown* 0 $100.69 OTC Trade
 08:47:18 - 02-Apr-26
Unknown* 0 $100.69 OTC Trade
 08:47:18 - 02-Apr-26
Unknown* 0 $100.69 OTC Trade
 08:47:17 - 02-Apr-26
Unknown* 0 $100.69 OTC Trade
 08:47:16 - 02-Apr-26
Unknown* 0 $100.69 OTC Trade
 08:47:16 - 02-Apr-26
Unknown* 0 $100.66 OTC Trade
 08:42:47 - 02-Apr-26
Unknown* 0 $100.61 OTC Trade
 08:36:50 - 02-Apr-26
Unknown* 0 $100.61 OTC Trade
 08:36:50 - 02-Apr-26
Unknown* 0 $100.61 OTC Trade
 08:36:50 - 02-Apr-26
Unknown* 0 $100.61 OTC Trade
 08:36:50 - 02-Apr-26
Unknown* 0 $100.61 OTC Trade
 08:36:49 - 02-Apr-26
Buy* 6 $100.9599 Result of RFQ
 08:32:24 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:21 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:17 - 02-Apr-26
Unknown* 0 $100.63 OTC Trade
 08:21:17 - 02-Apr-26
Unknown* 0 $100.63 OTC Trade
 08:21:17 - 02-Apr-26
Unknown* 0 $100.63 OTC Trade
 08:21:17 - 02-Apr-26
Unknown* 0 $100.63 OTC Trade
 08:21:16 - 02-Apr-26
Unknown* 0 $100.63 OTC Trade
 08:21:16 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 $100.59 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 $100.59 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 $100.59 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 $100.59 OTC Trade
 08:21:15 - 02-Apr-26
Unknown* 0 $100.59 OTC Trade
 08:21:14 - 02-Apr-26
Unknown* 0 $100.62 OTC Trade
 08:21:13 - 02-Apr-26
Unknown* 0 $100.62 OTC Trade
 08:21:13 - 02-Apr-26
Unknown* 0 $100.62 OTC Trade
 08:21:13 - 02-Apr-26
Unknown* 0 $100.62 OTC Trade
 08:21:13 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:13 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:12 - 02-Apr-26
Unknown* 0 $100.58 OTC Trade
 08:21:11 - 02-Apr-26
Unknown* 0 $100.60 OTC Trade
 08:21:11 - 02-Apr-26
Unknown* 0 $100.60 OTC Trade
 08:21:11 - 02-Apr-26
Unknown* 0 $101.00 OTC Trade
 08:21:11 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 $101.00 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 $101.00 OTC Trade
 08:21:10 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 $101.00 OTC Trade
 08:21:09 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:08 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:08 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:07 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:07 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:06 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:06 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:06 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:06 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:05 - 02-Apr-26
Unknown* 0 $100.69 OTC Trade
 08:21:05 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:05 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:05 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:05 - 02-Apr-26
Unknown* 0 $100.99 OTC Trade
 08:21:05 - 02-Apr-26
Unknown* 0 $100.57 OTC Trade
 08:21:04 - 02-Apr-26
Unknown* 0 $100.57 OTC Trade
 08:21:04 - 02-Apr-26
Unknown* 0 $100.57 OTC Trade
 08:21:04 - 02-Apr-26
Unknown* 0 $100.57 OTC Trade
 08:21:04 - 02-Apr-26
Unknown* 0 $100.57 OTC Trade
 08:21:04 - 02-Apr-26
Unknown* 0 $100.57 OTC Trade
 08:21:04 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:04 - 02-Apr-26
Unknown* 0 $100.57 OTC Trade
 08:21:04 - 02-Apr-26
Unknown* 0 $100.98 OTC Trade
 08:21:04 - 02-Apr-26
Unknown* 0 $100.99 OTC Trade
 08:21:04 - 02-Apr-26
Unknown* 0 $100.99 OTC Trade
 08:21:04 - 02-Apr-26
Unknown* 0 $100.57 OTC Trade
 08:21:03 - 02-Apr-26
Unknown* 0 $100.99 OTC Trade
 08:21:01 - 02-Apr-26
Unknown* 0 $100.99 OTC Trade
 08:21:01 - 02-Apr-26
Unknown* 0 $100.99 OTC Trade
 08:21:01 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50