| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 103.14 | 103.14 | 102.26 | 102.26 | 34,089 |
| 11th Dec 2025 (Thu) | 103.57 | 103.57 | 103.04 | 103.18 | 40,734 |
| 10th Dec 2025 (Wed) | 103.95 | 104.15 | 103.74 | 104.03 | 10,508 |
| 9th Dec 2025 (Tue) | 104.07 | 104.29 | 103.87 | 103.94 | 22,538 |
| 8th Dec 2025 (Mon) | 104.32 | 104.32 | 103.90 | 103.97 | 87,039 |
| 5th Dec 2025 (Fri) | 104.64 | 104.64 | 104.10 | 104.10 | 42,585 |
| 4th Dec 2025 (Thu) | 104.47 | 104.53 | 104.31 | 104.43 | 61,263 |
| 3rd Dec 2025 (Wed) | 104.48 | 104.61 | 104.40 | 104.49 | 67,941 |
| 2nd Dec 2025 (Tue) | 104.69 | 104.69 | 104.17 | 104.31 | 134,078 |
| 1st Dec 2025 (Mon) | 104.73 | 104.73 | 104.11 | 104.20 | 84,034 |
| 28th Nov 2025 (Fri) | 105.43 | 105.43 | 104.70 | 104.78 | 104,906 |
| 27th Nov 2025 (Thu) | 104.92 | 105.05 | 104.85 | 104.97 | 19,012 |
| 26th Nov 2025 (Wed) | 104.89 | 104.90 | 104.57 | 104.87 | 58,525 |
| 25th Nov 2025 (Tue) | 104.20 | 104.73 | 104.20 | 104.63 | 48,936 |
| 24th Nov 2025 (Mon) | 104.02 | 104.20 | 103.88 | 104.18 | 59,532 |
| 21st Nov 2025 (Fri) | 103.89 | 104.05 | 103.72 | 103.72 | 94,049 |
| 20th Nov 2025 (Thu) | 103.90 | 103.90 | 103.49 | 103.89 | 50,620 |
| 19th Nov 2025 (Wed) | 103.46 | 103.66 | 103.35 | 103.60 | 60,479 |
| 18th Nov 2025 (Tue) | 103.53 | 103.66 | 103.39 | 103.39 | 111,271 |
| 17th Nov 2025 (Mon) | 103.14 | 103.62 | 103.14 | 103.61 | 58,276 |
| 14th Nov 2025 (Fri) | 103.77 | 103.86 | 103.42 | 103.59 | 11,874 |
| 13th Nov 2025 (Thu) | 103.86 | 104.23 | 103.68 | 103.80 | 70,412 |
| 12th Nov 2025 (Wed) | 104.04 | 104.23 | 103.92 | 104.12 | 53,432 |
| 11th Nov 2025 (Tue) | 104.23 | 104.23 | 103.69 | 104.07 | 25,761 |
| 10th Nov 2025 (Mon) | 103.55 | 103.86 | 103.40 | 103.80 | 93,563 |
| 7th Nov 2025 (Fri) | 103.83 | 103.94 | 103.73 | 103.85 | 20,747 |
| 6th Nov 2025 (Thu) | 103.52 | 103.92 | 103.50 | 103.83 | 31,114 |
| 5th Nov 2025 (Wed) | 103.89 | 103.89 | 103.48 | 103.50 | 459,812 |
| 4th Nov 2025 (Tue) | 103.65 | 103.95 | 103.47 | 103.92 | 154,350 |
| 3rd Nov 2025 (Mon) | 103.95 | 104.05 | 103.43 | 103.51 | 47,909 |
| 31st Oct 2025 (Fri) | 104.14 | 104.35 | 103.96 | 103.96 | 42,177 |
| 30th Oct 2025 (Thu) | 104.75 | 104.81 | 104.23 | 104.46 | 56,412 |
| 29th Oct 2025 (Wed) | 105.45 | 105.45 | 104.95 | 105.35 | 15,601 |
| 28th Oct 2025 (Tue) | 105.95 | 105.95 | 105.25 | 105.29 | 14,778 |
| 27th Oct 2025 (Mon) | 105.19 | 105.34 | 105.06 | 105.29 | 311,420 |
| 24th Oct 2025 (Fri) | 105.16 | 105.46 | 105.04 | 105.27 | 24,765 |
| 23rd Oct 2025 (Thu) | 105.19 | 105.23 | 104.78 | 105.21 | 63,286 |
| 22nd Oct 2025 (Wed) | 105.65 | 105.65 | 105.00 | 105.12 | 61,015 |
| 21st Oct 2025 (Tue) | 105.20 | 105.37 | 104.96 | 105.34 | 42,824 |
| 20th Oct 2025 (Mon) | 104.21 | 105.17 | 104.21 | 104.98 | 51,039 |
| 17th Oct 2025 (Fri) | 105.20 | 105.20 | 104.68 | 104.68 | 33,777 |
| 16th Oct 2025 (Thu) | 104.76 | 104.98 | 104.59 | 104.62 | 24,009 |
| 15th Oct 2025 (Wed) | 104.80 | 105.05 | 104.69 | 104.93 | 114,388 |
| 14th Oct 2025 (Tue) | 104.45 | 104.58 | 103.98 | 104.29 | 51,941 |