| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 104.10 | 104.11 | 103.85 | 103.92 | 39,990 |
| 18th Sep 2025 (Thu) | 104.41 | 104.56 | 103.80 | 104.00 | 17,918 |
| 17th Sep 2025 (Wed) | 104.57 | 104.74 | 104.53 | 104.53 | 505,308 |
| 16th Sep 2025 (Tue) | 104.58 | 104.77 | 104.40 | 104.52 | 43,823 |
| 15th Sep 2025 (Mon) | 104.03 | 104.62 | 104.03 | 104.58 | 53,767 |
| 12th Sep 2025 (Fri) | 104.24 | 104.53 | 104.01 | 104.02 | 21,492 |
| 11th Sep 2025 (Thu) | 103.84 | 104.49 | 103.84 | 104.36 | 38,856 |
| 10th Sep 2025 (Wed) | 105.14 | 105.21 | 104.72 | 105.21 | 25,419 |
| 9th Sep 2025 (Tue) | 104.98 | 104.98 | 104.73 | 104.80 | 32,759 |
| 8th Sep 2025 (Mon) | 104.73 | 105.10 | 104.67 | 104.98 | 57,548 |
| 5th Sep 2025 (Fri) | 104.18 | 104.84 | 104.02 | 104.84 | 22,243 |
| 4th Sep 2025 (Thu) | 102.93 | 103.73 | 102.93 | 103.735 | 202,921 |
| 3rd Sep 2025 (Wed) | 102.56 | 103.31 | 102.54 | 103.23 | 54,142 |
| 2nd Sep 2025 (Tue) | 103.06 | 103.06 | 102.43 | 102.46 | 111,127 |
| 1st Sep 2025 (Mon) | 102.91 | 103.06 | 102.81 | 102.925 | 14,549 |
| 29th Aug 2025 (Fri) | 103.61 | 103.61 | 102.99 | 103.02 | 192,272 |
| 28th Aug 2025 (Thu) | 103.49 | 103.53 | 103.27 | 103.51 | 82,474 |
| 27th Aug 2025 (Wed) | 103.11 | 103.15 | 102.85 | 103.05 | 48,548 |
| 26th Aug 2025 (Tue) | 103.26 | 103.26 | 102.85 | 103.06 | 138,445 |
| 25th Aug 2025 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 22nd Aug 2025 (Fri) | 102.70 | 103.50 | 102.52 | 103.50 | 161,740 |
| 21st Aug 2025 (Thu) | 102.94 | 103.16 | 102.57 | 102.61 | 485,433 |
| 20th Aug 2025 (Wed) | 102.98 | 103.05 | 102.82 | 102.92 | 9,380 |
| 19th Aug 2025 (Tue) | 102.78 | 102.98 | 102.74 | 102.95 | 163,378 |
| 18th Aug 2025 (Mon) | 103.07 | 103.27 | 102.70 | 102.72 | 193,099 |
| 15th Aug 2025 (Fri) | 103.22 | 103.23 | 103.07 | 103.18 | 8,710 |
| 14th Aug 2025 (Thu) | 103.61 | 103.78 | 103.21 | 103.21 | 16,147 |
| 13th Aug 2025 (Wed) | 103.05 | 103.50 | 103.05 | 103.47 | 16,470 |
| 12th Aug 2025 (Tue) | 102.78 | 102.89 | 102.60 | 102.73 | 31,674 |
| 11th Aug 2025 (Mon) | 102.97 | 103.00 | 102.80 | 102.83 | 26,546 |
| 8th Aug 2025 (Fri) | 102.80 | 103.10 | 102.62 | 102.62 | 21,113 |
| 7th Aug 2025 (Thu) | 102.99 | 103.32 | 102.99 | 103.29 | 17,306 |
| 6th Aug 2025 (Wed) | 102.89 | 103.06 | 102.79 | 102.98 | 30,538 |
| 5th Aug 2025 (Tue) | 103.04 | 103.14 | 102.89 | 103.05 | 53,817 |
| 4th Aug 2025 (Mon) | 102.62 | 103.08 | 102.59 | 103.06 | 247,887 |
| 1st Aug 2025 (Fri) | 101.87 | 102.76 | 101.64 | 102.65 | 41,398 |
| 31st Jul 2025 (Thu) | 102.25 | 102.35 | 101.89 | 102.24 | 33,445 |
| 30th Jul 2025 (Wed) | 102.24 | 102.37 | 101.89 | 102.00 | 53,656 |
| 29th Jul 2025 (Tue) | 101.64 | 102.16 | 101.64 | 102.16 | 27,799 |
| 28th Jul 2025 (Mon) | 101.99 | 102.08 | 101.68 | 101.79 | 23,616 |
| 25th Jul 2025 (Fri) | 101.99 | 101.99 | 101.49 | 101.75 | 6,754 |
| 24th Jul 2025 (Thu) | 101.63 | 101.75 | 101.40 | 101.70 | 19,426 |
| 23rd Jul 2025 (Wed) | 101.42 | 101.82 | 101.42 | 101.72 | 49,559 |
| 22nd Jul 2025 (Tue) | 101.63 | 101.92 | 101.47 | 101.855 | 15,574 |