| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.83 | 101.83 | 101.83 | 101.83 | 0 |
| 2nd Apr 2026 (Thu) | 101.12 | 101.83 | 100.62 | 101.83 | 36,945 |
| 1st Apr 2026 (Wed) | 101.74 | 101.92 | 101.15 | 101.20 | 64,102 |
| 31st Mar 2026 (Tue) | 100.61 | 100.89 | 100.55 | 100.65 | 19,844 |
| 30th Mar 2026 (Mon) | 100.46 | 100.62 | 100.09 | 100.595 | 23,861 |
| 27th Mar 2026 (Fri) | 99.97 | 100.10 | 99.64 | 100.07 | 8,583 |
| 26th Mar 2026 (Thu) | 100.54 | 100.68 | 100.22 | 100.22 | 11,626 |
| 25th Mar 2026 (Wed) | 100.41 | 101.17 | 100.41 | 101.16 | 136,591 |
| 24th Mar 2026 (Tue) | 100.57 | 101.04 | 100.19 | 100.63 | 18,573 |
| 23rd Mar 2026 (Mon) | 99.68 | 100.82 | 99.51 | 100.49 | 80,238 |
| 20th Mar 2026 (Fri) | 101.22 | 101.55 | 100.24 | 100.40 | 38,777 |
| 19th Mar 2026 (Thu) | 101.25 | 101.25 | 100.43 | 100.93 | 27,768 |
| 18th Mar 2026 (Wed) | 103.00 | 103.00 | 102.41 | 102.57 | 11,476 |
| 17th Mar 2026 (Tue) | 102.13 | 102.69 | 101.99 | 102.69 | 48,756 |
| 16th Mar 2026 (Mon) | 101.92 | 102.39 | 101.74 | 102.035 | 24,176 |
| 13th Mar 2026 (Fri) | 102.07 | 102.35 | 101.61 | 101.73 | 45,842 |
| 12th Mar 2026 (Thu) | 102.69 | 102.69 | 102.00 | 102.06 | 101,947 |
| 11th Mar 2026 (Wed) | 103.46 | 103.46 | 102.50 | 102.67 | 14,494 |
| 10th Mar 2026 (Tue) | 104.28 | 104.50 | 103.59 | 103.83 | 84,833 |
| 9th Mar 2026 (Mon) | 103.10 | 103.81 | 102.66 | 103.81 | 95,125 |
| 6th Mar 2026 (Fri) | 104.24 | 104.24 | 103.20 | 103.30 | 22,635 |
| 5th Mar 2026 (Thu) | 103.86 | 104.17 | 103.68 | 103.81 | 22,808 |
| 4th Mar 2026 (Wed) | 104.01 | 104.34 | 103.85 | 104.34 | 28,999 |
| 3rd Mar 2026 (Tue) | 104.49 | 104.49 | 103.54 | 104.08 | 66,676 |
| 2nd Mar 2026 (Mon) | 104.80 | 104.80 | 103.80 | 103.80 | 26,046 |
| 27th Feb 2026 (Fri) | 104.79 | 104.79 | 104.50 | 104.69 | 105,824 |
| 26th Feb 2026 (Thu) | 104.57 | 104.58 | 104.41 | 104.49 | 17,795 |
| 25th Feb 2026 (Wed) | 104.40 | 104.65 | 104.40 | 104.65 | 63,790 |
| 24th Feb 2026 (Tue) | 104.50 | 104.59 | 104.39 | 104.57 | 108,165 |
| 23rd Feb 2026 (Mon) | 104.51 | 104.66 | 104.41 | 104.66 | 71,364 |
| 20th Feb 2026 (Fri) | 104.70 | 104.70 | 104.39 | 104.53 | 16,384 |
| 19th Feb 2026 (Thu) | 104.41 | 104.44 | 104.27 | 104.37 | 14,871 |
| 18th Feb 2026 (Wed) | 104.52 | 104.57 | 104.40 | 104.44 | 60,844 |
| 17th Feb 2026 (Tue) | 104.75 | 104.75 | 104.39 | 104.40 | 17,415 |
| 16th Feb 2026 (Mon) | 104.94 | 104.94 | 104.42 | 104.64 | 10,923 |
| 13th Feb 2026 (Fri) | 104.28 | 104.54 | 103.95 | 104.54 | 19,187 |
| 12th Feb 2026 (Thu) | 103.72 | 104.16 | 103.72 | 104.07 | 22,173 |
| 11th Feb 2026 (Wed) | 103.69 | 103.88 | 103.35 | 103.69 | 99,346 |
| 10th Feb 2026 (Tue) | 103.51 | 103.93 | 103.51 | 103.88 | 15,548 |
| 9th Feb 2026 (Mon) | 103.30 | 103.49 | 103.11 | 103.37 | 113,845 |
| 6th Feb 2026 (Fri) | 103.50 | 103.72 | 103.26 | 103.36 | 62,216 |