| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 97.90 | 98.17 | 96.50 | 97.26 | 99,090 |
| 8th Apr 2025 (Tue) | 100.27 | 100.49 | 99.72 | 99.88 | 120,443 |
| 7th Apr 2025 (Mon) | 101.42 | 101.67 | 99.97 | 99.97 | 440,400 |
| 4th Apr 2025 (Fri) | 102.50 | 102.63 | 101.80 | 101.87 | 64,436 |
| 3rd Apr 2025 (Thu) | 102.49 | 102.49 | 101.91 | 102.08 | 237,802 |
| 2nd Apr 2025 (Wed) | 101.56 | 102.01 | 101.56 | 101.66 | 190,683 |
| 1st Apr 2025 (Tue) | 101.47 | 101.92 | 101.38 | 101.76 | 38,713 |
| 31st Mar 2025 (Mon) | 101.68 | 101.68 | 101.23 | 101.31 | 162,551 |
| 28th Mar 2025 (Fri) | 100.52 | 101.02 | 100.52 | 101.00 | 22,224 |
| 27th Mar 2025 (Thu) | 100.53 | 100.60 | 100.31 | 100.31 | 56,406 |
| 26th Mar 2025 (Wed) | 100.56 | 101.00 | 100.56 | 100.80 | 16,175 |
| 25th Mar 2025 (Tue) | 101.15 | 101.28 | 100.72 | 101.28 | 68,214 |
| 24th Mar 2025 (Mon) | 101.34 | 101.36 | 101.04 | 101.20 | 193,790 |
| 21st Mar 2025 (Fri) | 101.53 | 101.82 | 101.43 | 101.45 | 88,851 |
| 20th Mar 2025 (Thu) | 101.80 | 102.12 | 101.80 | 101.92 | 72,378 |
| 19th Mar 2025 (Wed) | 101.13 | 101.28 | 101.02 | 101.22 | 17,794 |
| 18th Mar 2025 (Tue) | 101.00 | 101.00 | 100.70 | 100.96 | 284,630 |
| 17th Mar 2025 (Mon) | 100.77 | 101.24 | 100.64 | 101.24 | 275,322 |
| 14th Mar 2025 (Fri) | 100.53 | 100.89 | 100.49 | 100.73 | 89,463 |
| 13th Mar 2025 (Thu) | 100.39 | 100.47 | 99.99 | 100.26 | 171,560 |
| 12th Mar 2025 (Wed) | 102.27 | 102.27 | 101.73 | 101.74 | 203,846 |
| 11th Mar 2025 (Tue) | 102.73 | 102.89 | 102.11 | 102.15 | 78,760 |
| 10th Mar 2025 (Mon) | 102.55 | 102.99 | 102.55 | 102.83 | 61,277 |
| 7th Mar 2025 (Fri) | 102.71 | 102.99 | 102.58 | 102.65 | 35,665 |
| 6th Mar 2025 (Thu) | 102.02 | 102.73 | 102.02 | 102.29 | 51,891 |
| 5th Mar 2025 (Wed) | 102.72 | 103.27 | 102.65 | 103.00 | 59,852 |
| 4th Mar 2025 (Tue) | 103.23 | 103.41 | 103.05 | 103.08 | 533,877 |
| 3rd Mar 2025 (Mon) | 103.24 | 103.24 | 102.75 | 103.13 | 137,603 |
| 28th Feb 2025 (Fri) | 102.77 | 103.21 | 102.69 | 102.87 | 121,842 |
| 27th Feb 2025 (Thu) | 102.93 | 103.15 | 102.69 | 102.77 | 95,123 |
| 26th Feb 2025 (Wed) | 102.69 | 102.93 | 102.69 | 102.93 | 36,455 |
| 25th Feb 2025 (Tue) | 102.52 | 102.92 | 102.43 | 102.75 | 82,963 |
| 24th Feb 2025 (Mon) | 102.15 | 102.21 | 101.67 | 102.05 | 39,220 |
| 21st Feb 2025 (Fri) | 101.41 | 101.93 | 101.41 | 101.92 | 20,949 |
| 20th Feb 2025 (Thu) | 101.74 | 101.74 | 101.27 | 101.42 | 63,898 |
| 19th Feb 2025 (Wed) | 101.22 | 101.25 | 101.00 | 101.155 | 52,282 |
| 18th Feb 2025 (Tue) | 101.70 | 101.70 | 101.37 | 101.49 | 132,751 |
| 17th Feb 2025 (Mon) | 101.50 | 101.71 | 101.50 | 101.69 | 4,473 |
| 14th Feb 2025 (Fri) | 101.26 | 101.95 | 101.15 | 101.95 | 16,441 |
| 13th Feb 2025 (Thu) | 100.92 | 101.24 | 100.55 | 101.24 | 43,370 |
| 12th Feb 2025 (Wed) | 101.41 | 101.41 | 100.07 | 100.31 | 337,767 |
| 11th Feb 2025 (Tue) | 101.09 | 101.15 | 100.79 | 100.98 | 22,094 |
| 10th Feb 2025 (Mon) | 101.17 | 101.43 | 101.11 | 101.41 | 29,410 |