| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 101.54 | 101.72 | 101.38 | 101.68 | 10,345 |
| 26th Jun 2025 (Thu) | 101.51 | 101.55 | 101.31 | 101.33 | 57,134 |
| 25th Jun 2025 (Wed) | 101.50 | 101.61 | 101.09 | 101.22 | 26,911 |
| 24th Jun 2025 (Tue) | 101.13 | 101.40 | 100.82 | 101.30 | 18,894 |
| 23rd Jun 2025 (Mon) | 100.60 | 101.22 | 100.60 | 101.22 | 7,609 |
| 20th Jun 2025 (Fri) | 101.09 | 101.09 | 100.38 | 100.60 | 73,055 |
| 19th Jun 2025 (Thu) | 100.46 | 100.68 | 100.38 | 100.48 | 88,296 |
| 18th Jun 2025 (Wed) | 100.15 | 100.97 | 100.15 | 100.84 | 48,529 |
| 17th Jun 2025 (Tue) | 100.76 | 100.76 | 100.30 | 100.42 | 37,398 |
| 16th Jun 2025 (Mon) | 100.30 | 100.59 | 100.09 | 100.55 | 52,405 |
| 13th Jun 2025 (Fri) | 101.34 | 101.34 | 100.47 | 100.47 | 11,476 |
| 12th Jun 2025 (Thu) | 100.59 | 101.00 | 100.44 | 100.76 | 21,019 |
| 11th Jun 2025 (Wed) | 100.95 | 101.68 | 100.95 | 101.52 | 40,930 |
| 10th Jun 2025 (Tue) | 101.15 | 101.57 | 101.15 | 101.26 | 110,820 |
| 9th Jun 2025 (Mon) | 100.95 | 101.14 | 100.84 | 101.13 | 20,920 |
| 6th Jun 2025 (Fri) | 101.62 | 101.68 | 101.10 | 101.135 | 22,824 |
| 5th Jun 2025 (Thu) | 101.86 | 102.00 | 101.50 | 101.59 | 48,885 |
| 4th Jun 2025 (Wed) | 100.92 | 101.82 | 100.92 | 101.82 | 61,850 |
| 3rd Jun 2025 (Tue) | 101.00 | 101.32 | 100.99 | 100.99 | 136,526 |
| 2nd Jun 2025 (Mon) | 100.94 | 100.96 | 100.66 | 100.66 | 57,603 |
| 30th May 2025 (Fri) | 100.98 | 101.16 | 100.94 | 101.16 | 132,632 |
| 29th May 2025 (Thu) | 100.33 | 100.96 | 100.22 | 100.99 | 92,774 |
| 28th May 2025 (Wed) | 100.74 | 100.78 | 100.24 | 100.36 | 13,170 |
| 27th May 2025 (Tue) | 100.43 | 100.69 | 100.32 | 100.69 | 93,999 |
| 26th May 2025 (Mon) | 99.97627 | 99.97627 | 99.97627 | 99.97627 | 5,722 |
| 23rd May 2025 (Fri) | 100.42 | 100.42 | 99.85 | 99.86 | 26,273 |
| 22nd May 2025 (Thu) | 99.44 | 99.59 | 99.03 | 99.59 | 31,015 |
| 21st May 2025 (Wed) | 100.49 | 100.49 | 99.90 | 100.00 | 50,608 |
| 20th May 2025 (Tue) | 100.59 | 100.79 | 100.20 | 100.49 | 665,778 |
| 19th May 2025 (Mon) | 100.03 | 100.35 | 99.57 | 100.30 | 44,789 |
| 16th May 2025 (Fri) | 100.75 | 100.93 | 100.55 | 100.55 | 27,865 |
| 15th May 2025 (Thu) | 100.29 | 100.34 | 99.76 | 100.19 | 26,970 |
| 14th May 2025 (Wed) | 100.32 | 100.58 | 100.00 | 100.00 | 63,082 |
| 13th May 2025 (Tue) | 100.46 | 100.46 | 100.11 | 100.12 | 51,289 |
| 12th May 2025 (Mon) | 100.68 | 100.68 | 100.00 | 100.25 | 607,585 |
| 9th May 2025 (Fri) | 100.71 | 100.71 | 100.20 | 100.41 | 27,078 |
| 8th May 2025 (Thu) | 100.76 | 100.92 | 100.52 | 100.69 | 5,968 |
| 7th May 2025 (Wed) | 100.52 | 100.86 | 100.50 | 100.64 | 5,338 |
| 6th May 2025 (Tue) | 100.69 | 100.69 | 99.92 | 100.20 | 46,300 |
| 5th May 2025 (Mon) | 100.26232 | 100.26232 | 100.26232 | 100.26232 | 34 |
| 2nd May 2025 (Fri) | 100.68 | 101.02 | 100.33 | 100.33 | 76,101 |
| 1st May 2025 (Thu) | 101.66 | 101.66 | 100.71 | 100.765 | 30,827 |
| 30th Apr 2025 (Wed) | 101.47 | 101.66 | 100.85 | 101.34 | 150,034 |
| 29th Apr 2025 (Tue) | 100.90 | 101.47 | 100.90 | 101.36 | 77,942 |