| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.50 | 103.72 | 103.26 | 103.36 | 62,216 |
| 5th Feb 2026 (Thu) | 103.07 | 103.41 | 102.86 | 103.27 | 764,057 |
| 4th Feb 2026 (Wed) | 103.06 | 103.13 | 102.87 | 102.90 | 18,989 |
| 3rd Feb 2026 (Tue) | 103.50 | 103.50 | 102.91 | 102.96 | 91,389 |
| 2nd Feb 2026 (Mon) | 103.21 | 103.40 | 103.01 | 103.17 | 51,227 |
| 30th Jan 2026 (Fri) | 102.85 | 103.16 | 102.84 | 103.13 | 78,977 |
| 29th Jan 2026 (Thu) | 102.81 | 103.25 | 102.81 | 103.00 | 229,057 |
| 28th Jan 2026 (Wed) | 103.42 | 103.42 | 103.09 | 103.20 | 32,858 |
| 27th Jan 2026 (Tue) | 103.49 | 103.49 | 103.24 | 103.48 | 51,148 |
| 26th Jan 2026 (Mon) | 103.35 | 103.82 | 103.35 | 103.49 | 42,480 |
| 23rd Jan 2026 (Fri) | 103.53 | 103.53 | 103.21 | 103.21 | 35,485 |
| 22nd Jan 2026 (Thu) | 103.23 | 103.38 | 103.03 | 103.24 | 605,598 |
| 21st Jan 2026 (Wed) | 102.62 | 102.98 | 102.49 | 102.89 | 1,520,072 |
| 20th Jan 2026 (Tue) | 103.19 | 103.19 | 102.40 | 102.58 | 218,414 |
| 19th Jan 2026 (Mon) | 103.13 | 103.13 | 102.75 | 102.75 | 8,698 |
| 16th Jan 2026 (Fri) | 103.53 | 103.72 | 103.15 | 103.29 | 46,897 |
| 15th Jan 2026 (Thu) | 103.93 | 103.93 | 103.50 | 103.54 | 65,841 |
| 14th Jan 2026 (Wed) | 103.33 | 103.57 | 103.24 | 103.47 | 66,035 |
| 13th Jan 2026 (Tue) | 103.09 | 103.27 | 102.93 | 103.14 | 40,847 |
| 12th Jan 2026 (Mon) | 103.17 | 103.17 | 102.86 | 103.01 | 126,790 |
| 9th Jan 2026 (Fri) | 102.95 | 103.18 | 102.82 | 103.12 | 102,513 |
| 8th Jan 2026 (Thu) | 103.28 | 103.29 | 102.87 | 102.94 | 39,761 |
| 7th Jan 2026 (Wed) | 103.01 | 103.47 | 103.01 | 103.31 | 14,830 |
| 6th Jan 2026 (Tue) | 102.98 | 103.00 | 102.75 | 102.87 | 443,460 |
| 5th Jan 2026 (Mon) | 102.86 | 103.00 | 102.75 | 102.99 | 40,404 |
| 2nd Jan 2026 (Fri) | 102.71 | 103.12 | 102.71 | 102.72 | 6,175 |
| 1st Jan 2026 (Thu) | 103.44 | 103.44 | 103.44 | 103.44 | 0 |
| 31st Dec 2025 (Wed) | 103.29 | 103.45 | 103.23 | 103.44 | 28,653 |
| 30th Dec 2025 (Tue) | 103.39 | 103.39 | 103.08 | 103.33 | 7,185 |
| 29th Dec 2025 (Mon) | 103.50 | 103.59 | 103.12 | 103.30 | 25,432 |
| 26th Dec 2025 (Fri) | 102.92 | 102.92 | 102.92 | 102.92 | 0 |
| 25th Dec 2025 (Thu) | 102.92 | 102.92 | 102.92 | 102.92 | 0 |
| 24th Dec 2025 (Wed) | 103.05 | 103.09 | 102.86 | 102.92 | 10,908 |
| 23rd Dec 2025 (Tue) | 102.97 | 103.01 | 102.44 | 102.75 | 228,508 |
| 22nd Dec 2025 (Mon) | 102.80 | 102.80 | 102.64 | 102.79 | 33,526 |
| 19th Dec 2025 (Fri) | 103.31 | 103.31 | 102.75 | 102.82 | 51,628 |
| 18th Dec 2025 (Thu) | 102.99 | 103.05 | 102.60 | 103.04 | 27,335 |
| 17th Dec 2025 (Wed) | 102.98 | 102.98 | 102.46 | 102.57 | 59,084 |
| 16th Dec 2025 (Tue) | 102.05 | 102.65 | 102.05 | 102.51 | 42,960 |
| 15th Dec 2025 (Mon) | 102.61 | 102.75 | 102.48 | 102.48 | 114,959 |
| 12th Dec 2025 (Fri) | 103.14 | 103.14 | 102.26 | 102.26 | 34,089 |
| 11th Dec 2025 (Thu) | 103.57 | 103.57 | 103.04 | 103.18 | 40,734 |
| 10th Dec 2025 (Wed) | 103.95 | 104.15 | 103.74 | 104.03 | 10,508 |
| 9th Dec 2025 (Tue) | 104.07 | 104.29 | 103.87 | 103.94 | 22,538 |
| 8th Dec 2025 (Mon) | 104.32 | 104.32 | 103.90 | 103.97 | 87,039 |