| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 102.98 | 103.05 | 102.82 | 102.92 | 9,380 |
| 19th Aug 2025 (Tue) | 102.78 | 102.98 | 102.74 | 102.95 | 163,378 |
| 18th Aug 2025 (Mon) | 103.07 | 103.27 | 102.70 | 102.72 | 193,099 |
| 15th Aug 2025 (Fri) | 103.22 | 103.23 | 103.07 | 103.18 | 8,710 |
| 14th Aug 2025 (Thu) | 103.61 | 103.78 | 103.21 | 103.21 | 16,147 |
| 13th Aug 2025 (Wed) | 103.05 | 103.50 | 103.05 | 103.47 | 16,470 |
| 12th Aug 2025 (Tue) | 102.78 | 102.89 | 102.60 | 102.73 | 31,674 |
| 11th Aug 2025 (Mon) | 102.97 | 103.00 | 102.80 | 102.83 | 26,546 |
| 8th Aug 2025 (Fri) | 102.80 | 103.10 | 102.62 | 102.62 | 21,113 |
| 7th Aug 2025 (Thu) | 102.99 | 103.32 | 102.99 | 103.29 | 17,306 |
| 6th Aug 2025 (Wed) | 102.89 | 103.06 | 102.79 | 102.98 | 30,538 |
| 5th Aug 2025 (Tue) | 103.04 | 103.14 | 102.89 | 103.05 | 53,817 |
| 4th Aug 2025 (Mon) | 102.62 | 103.08 | 102.59 | 103.06 | 247,887 |
| 1st Aug 2025 (Fri) | 101.87 | 102.76 | 101.64 | 102.65 | 41,398 |
| 31st Jul 2025 (Thu) | 102.25 | 102.35 | 101.89 | 102.24 | 33,445 |
| 30th Jul 2025 (Wed) | 102.24 | 102.37 | 101.89 | 102.00 | 53,656 |
| 29th Jul 2025 (Tue) | 101.64 | 102.16 | 101.64 | 102.16 | 27,799 |
| 28th Jul 2025 (Mon) | 101.99 | 102.08 | 101.68 | 101.79 | 23,616 |
| 25th Jul 2025 (Fri) | 101.99 | 101.99 | 101.49 | 101.75 | 6,754 |
| 24th Jul 2025 (Thu) | 101.63 | 101.75 | 101.40 | 101.70 | 19,426 |
| 23rd Jul 2025 (Wed) | 101.42 | 101.82 | 101.42 | 101.72 | 49,559 |
| 22nd Jul 2025 (Tue) | 101.63 | 101.92 | 101.47 | 101.855 | 15,574 |
| 21st Jul 2025 (Mon) | 101.49 | 101.87 | 101.46 | 101.86 | 57,753 |
| 18th Jul 2025 (Fri) | 101.51 | 101.51 | 101.16 | 101.30 | 12,085 |
| 17th Jul 2025 (Thu) | 100.68 | 101.22 | 100.67 | 101.22 | 123,395 |
| 16th Jul 2025 (Wed) | 100.60 | 101.07 | 100.54 | 100.56 | 14,874 |
| 15th Jul 2025 (Tue) | 100.96 | 101.23 | 100.65 | 100.66 | 87,429 |
| 14th Jul 2025 (Mon) | 101.46 | 101.46 | 100.80 | 100.95 | 15,888 |
| 11th Jul 2025 (Fri) | 101.85 | 101.85 | 101.08 | 101.12 | 14,654 |
| 10th Jul 2025 (Thu) | 101.82 | 101.82 | 101.50 | 101.50 | 22,681 |
| 9th Jul 2025 (Wed) | 101.22 | 101.70 | 101.08 | 101.32 | 5,336 |
| 8th Jul 2025 (Tue) | 101.30 | 101.31 | 101.05 | 101.06 | 125,052 |
| 7th Jul 2025 (Mon) | 102.44 | 102.44 | 101.40 | 101.40 | 37,937 |
| 4th Jul 2025 (Fri) | 102.05 | 102.47 | 101.99 | 101.96 | 36,235 |
| 3rd Jul 2025 (Thu) | 102.41 | 102.49 | 101.84 | 102.01 | 44,012 |
| 2nd Jul 2025 (Wed) | 102.13 | 102.17 | 101.87 | 102.04 | 100,827 |
| 1st Jul 2025 (Tue) | 102.27 | 102.48 | 102.00 | 102.08 | 46,844 |
| 30th Jun 2025 (Mon) | 101.79 | 101.92 | 101.64 | 101.92 | 22,067 |
| 27th Jun 2025 (Fri) | 101.54 | 101.72 | 101.38 | 101.68 | 10,345 |
| 26th Jun 2025 (Thu) | 101.51 | 101.55 | 101.31 | 101.33 | 57,134 |
| 25th Jun 2025 (Wed) | 101.50 | 101.61 | 101.09 | 101.22 | 26,911 |
| 24th Jun 2025 (Tue) | 101.13 | 101.40 | 100.82 | 101.30 | 18,894 |
| 23rd Jun 2025 (Mon) | 100.60 | 101.22 | 100.60 | 101.22 | 7,609 |