| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 101.00 | 101.32 | 100.99 | 100.99 | 136,526 |
| 2nd Jun 2025 (Mon) | 100.94 | 100.96 | 100.66 | 100.66 | 57,603 |
| 30th May 2025 (Fri) | 100.98 | 101.16 | 100.94 | 101.16 | 132,632 |
| 29th May 2025 (Thu) | 100.33 | 100.96 | 100.22 | 100.99 | 92,774 |
| 28th May 2025 (Wed) | 100.74 | 100.78 | 100.24 | 100.36 | 13,170 |
| 27th May 2025 (Tue) | 100.43 | 100.69 | 100.32 | 100.69 | 93,999 |
| 26th May 2025 (Mon) | 99.97627 | 99.97627 | 99.97627 | 99.97627 | 5,722 |
| 23rd May 2025 (Fri) | 100.42 | 100.42 | 99.85 | 99.86 | 26,273 |
| 22nd May 2025 (Thu) | 99.44 | 99.59 | 99.03 | 99.59 | 31,015 |
| 21st May 2025 (Wed) | 100.49 | 100.49 | 99.90 | 100.00 | 50,608 |
| 20th May 2025 (Tue) | 100.59 | 100.79 | 100.20 | 100.49 | 665,778 |
| 19th May 2025 (Mon) | 100.03 | 100.35 | 99.57 | 100.30 | 44,789 |
| 16th May 2025 (Fri) | 100.75 | 100.93 | 100.55 | 100.55 | 27,865 |
| 15th May 2025 (Thu) | 100.29 | 100.34 | 99.76 | 100.19 | 26,970 |
| 14th May 2025 (Wed) | 100.32 | 100.58 | 100.00 | 100.00 | 63,082 |
| 13th May 2025 (Tue) | 100.46 | 100.46 | 100.11 | 100.12 | 51,289 |
| 12th May 2025 (Mon) | 100.68 | 100.68 | 100.00 | 100.25 | 607,585 |
| 9th May 2025 (Fri) | 100.71 | 100.71 | 100.20 | 100.41 | 27,078 |
| 8th May 2025 (Thu) | 100.76 | 100.92 | 100.52 | 100.69 | 5,968 |
| 7th May 2025 (Wed) | 100.52 | 100.86 | 100.50 | 100.64 | 5,338 |
| 6th May 2025 (Tue) | 100.69 | 100.69 | 99.92 | 100.20 | 46,300 |
| 5th May 2025 (Mon) | 100.26232 | 100.26232 | 100.26232 | 100.26232 | 34 |
| 2nd May 2025 (Fri) | 100.68 | 101.02 | 100.33 | 100.33 | 76,101 |
| 1st May 2025 (Thu) | 101.66 | 101.66 | 100.71 | 100.765 | 30,827 |
| 30th Apr 2025 (Wed) | 101.47 | 101.66 | 100.85 | 101.34 | 150,034 |
| 29th Apr 2025 (Tue) | 100.90 | 101.47 | 100.90 | 101.36 | 77,942 |
| 28th Apr 2025 (Mon) | 101.04 | 101.23 | 100.84 | 101.10 | 99,241 |
| 25th Apr 2025 (Fri) | 100.73 | 100.96 | 100.53 | 100.96 | 119,940 |
| 24th Apr 2025 (Thu) | 99.70 | 100.27 | 99.68 | 100.23 | 97,160 |
| 23rd Apr 2025 (Wed) | 99.75 | 100.67 | 99.56 | 99.98 | 52,501 |
| 22nd Apr 2025 (Tue) | 99.14 | 99.39 | 98.91 | 99.31 | 104,395 |
| 21st Apr 2025 (Mon) | 99.96 | 99.96 | 99.96 | 99.96 | 0 |
| 18th Apr 2025 (Fri) | 99.96 | 99.96 | 99.96 | 99.96 | 0 |
| 17th Apr 2025 (Thu) | 100.00 | 100.27 | 99.90 | 99.96 | 90,297 |
| 16th Apr 2025 (Wed) | 99.65 | 99.87 | 99.47 | 99.86 | 128,862 |
| 15th Apr 2025 (Tue) | 98.92 | 99.66 | 98.92 | 99.66 | 66,710 |
| 14th Apr 2025 (Mon) | 98.61 | 99.25 | 98.54 | 99.06 | 259,016 |
| 11th Apr 2025 (Fri) | 98.76 | 98.76 | 96.96 | 97.42 | 120,400 |
| 10th Apr 2025 (Thu) | 100.32 | 100.32 | 98.80 | 98.86 | 95,736 |
| 9th Apr 2025 (Wed) | 97.90 | 98.17 | 96.50 | 97.26 | 99,090 |
| 8th Apr 2025 (Tue) | 100.27 | 100.49 | 99.72 | 99.88 | 120,443 |
| 7th Apr 2025 (Mon) | 101.42 | 101.67 | 99.97 | 99.97 | 440,400 |
| 4th Apr 2025 (Fri) | 102.50 | 102.63 | 101.80 | 101.87 | 64,436 |