| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,470 | $5.7351 | SI Trade |
17:16:11 - 09-Apr-25 |
| Buy* | 13,731 | $5.7519 | SI Trade |
16:58:39 - 09-Apr-25 |
| Buy* | 1,352,573 | $5.7224 | SI Trade |
16:44:34 - 09-Apr-25 |
| Buy* | 2,000 | $5.71508 | SI Trade |
16:42:00 - 09-Apr-25 |
| Sell* | 26,961 | $5.7285 | SI Trade |
16:37:21 - 09-Apr-25 |
| Sell* | 21,917 | $5.734 | Uncrossing Trade |
16:35:27 - 09-Apr-25 |
| Sell* | 4,716 | $5.741 | Automatic Execution |
16:26:52 - 09-Apr-25 |
| Sell* | 4,455 | $5.741 | Automatic Execution |
16:25:44 - 09-Apr-25 |
| Unknown* | 3,043 | $5.7508 | OTC Trade |
16:25:22 - 09-Apr-25 |
| Sell* | 2,751 | $5.741 | Automatic Execution |
16:25:09 - 09-Apr-25 |
| Sell* | 2,750 | $5.741 | Automatic Execution |
16:24:19 - 09-Apr-25 |
| Buy* | 7 | $5.778 | SI Trade |
16:23:58 - 09-Apr-25 |
| Sell* | 2,751 | $5.741 | Automatic Execution |
16:23:31 - 09-Apr-25 |
| Sell* | 2,751 | $5.741 | Automatic Execution |
16:22:41 - 09-Apr-25 |
| Sell* | 2,751 | $5.741 | Automatic Execution |
16:21:51 - 09-Apr-25 |
| Sell* | 2,751 | $5.741 | Automatic Execution |
16:21:01 - 09-Apr-25 |
| Sell* | 2,755 | $5.741 | Automatic Execution |
16:20:11 - 09-Apr-25 |
| Sell* | 2,736 | $5.741 | Automatic Execution |
16:17:43 - 09-Apr-25 |
| Sell* | 2,788 | $5.741 | Automatic Execution |
16:17:01 - 09-Apr-25 |
| Sell* | 9,449 | $5.75 | Automatic Execution |
16:16:51 - 09-Apr-25 |
| Sell* | 1,984 | $5.75 | Automatic Execution |
16:16:42 - 09-Apr-25 |
| Sell* | 2,768 | $5.75 | Automatic Execution |
16:16:03 - 09-Apr-25 |
| Sell* | 6,800 | $5.75 | Automatic Execution |
16:15:42 - 09-Apr-25 |
| Sell* | 2,750 | $5.75 | Automatic Execution |
16:15:12 - 09-Apr-25 |
| Sell* | 2,751 | $5.75 | Automatic Execution |
16:14:22 - 09-Apr-25 |
| Sell* | 2,774 | $5.75 | Automatic Execution |
16:13:32 - 09-Apr-25 |
| Sell* | 1,200 | $5.75 | Automatic Execution |
16:13:25 - 09-Apr-25 |
| Sell* | 2,760 | $5.75 | Automatic Execution |
16:12:35 - 09-Apr-25 |
| Sell* | 47 | $5.764 | Automatic Execution |
16:12:26 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:25 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:25 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:24 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:24 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:23 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:23 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:22 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:22 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:21 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:21 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:20 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:19 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:19 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:18 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:18 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:17 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:17 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:16 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:15 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:15 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:14 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:14 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:13 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:12 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:12 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:11 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:10 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:08 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:07 - 09-Apr-25 |
| Sell* | 50 | $5.764 | Automatic Execution |
16:12:07 - 09-Apr-25 |
| Sell* | 2,767 | $5.75 | Automatic Execution |
16:11:40 - 09-Apr-25 |
| Sell* | 2,777 | $5.75 | Automatic Execution |
16:10:43 - 09-Apr-25 |
| Sell* | 2,751 | $5.75 | Automatic Execution |
16:05:53 - 09-Apr-25 |
| Unknown* | 624,035 | $5.734 | SI Trade |
16:05:47 - 09-Apr-25 |
| Unknown* | -624,035 | $0.00 | SI Trade Correction |
16:05:47 - 09-Apr-25 |
| Sell* | 2,750 | $5.75 | Automatic Execution |
16:05:03 - 09-Apr-25 |
| Sell* | 2,745 | $5.75 | Automatic Execution |
16:04:13 - 09-Apr-25 |
| Sell* | 2,751 | $5.75 | Automatic Execution |
16:03:31 - 09-Apr-25 |
| Sell* | 2,751 | $5.75 | Automatic Execution |
16:02:41 - 09-Apr-25 |
| Sell* | 2,072 | $5.75 | Automatic Execution |
16:01:51 - 09-Apr-25 |
| Sell* | 679 | $5.75 | Automatic Execution |
16:01:51 - 09-Apr-25 |
| Sell* | 2,049 | $5.75 | Automatic Execution |
16:01:01 - 09-Apr-25 |
| Sell* | 701 | $5.75 | Automatic Execution |
16:01:01 - 09-Apr-25 |
| Sell* | 2,751 | $5.751 | Automatic Execution |
15:56:07 - 09-Apr-25 |
| Sell* | 2,751 | $5.751 | Automatic Execution |
15:55:17 - 09-Apr-25 |
| Sell* | 2,751 | $5.751 | Automatic Execution |
15:54:27 - 09-Apr-25 |
| Sell* | 2,751 | $5.751 | Automatic Execution |
15:53:37 - 09-Apr-25 |
| Sell* | 2,771 | $5.751 | Automatic Execution |
15:52:47 - 09-Apr-25 |
| Sell* | 2,750 | $5.751 | Automatic Execution |
15:52:02 - 09-Apr-25 |
| Sell* | 2,751 | $5.751 | Automatic Execution |
15:51:12 - 09-Apr-25 |
| Sell* | 2,745 | $5.751 | Automatic Execution |
15:50:22 - 09-Apr-25 |
| Buy* | 50 | $5.776 | Automatic Execution |
15:47:16 - 09-Apr-25 |
| Buy* | 50 | $5.776 | Automatic Execution |
15:47:16 - 09-Apr-25 |
| Buy* | 50 | $5.776 | Automatic Execution |
15:47:15 - 09-Apr-25 |
| Buy* | 50 | $5.776 | Automatic Execution |
15:47:15 - 09-Apr-25 |
| Buy* | 50 | $5.776 | Automatic Execution |
15:47:14 - 09-Apr-25 |
| Buy* | 50 | $5.776 | Automatic Execution |
15:47:14 - 09-Apr-25 |
| Buy* | 50 | $5.776 | Automatic Execution |
15:47:13 - 09-Apr-25 |
| Buy* | 50 | $5.776 | Automatic Execution |
15:47:13 - 09-Apr-25 |
| Buy* | 50 | $5.776 | Automatic Execution |
15:47:12 - 09-Apr-25 |
| Buy* | 50 | $5.776 | Automatic Execution |
15:47:12 - 09-Apr-25 |
| Buy* | 50 | $5.776 | Automatic Execution |
15:47:11 - 09-Apr-25 |
| Buy* | 50 | $5.776 | Automatic Execution |
15:47:11 - 09-Apr-25 |
| Sell* | 2,751 | $5.751 | Automatic Execution |
15:46:58 - 09-Apr-25 |
| Sell* | 5,677 | $5.751 | Automatic Execution |
15:46:34 - 09-Apr-25 |
| Sell* | 3,993 | $5.751 | Automatic Execution |
15:46:09 - 09-Apr-25 |
| Sell* | 20 | $5.768 | Automatic Execution |
15:46:04 - 09-Apr-25 |
| Sell* | 20 | $5.768 | Automatic Execution |
15:45:59 - 09-Apr-25 |
| Sell* | 10 | $5.768 | Automatic Execution |
15:45:54 - 09-Apr-25 |
| Sell* | 10 | $5.768 | Automatic Execution |
15:45:49 - 09-Apr-25 |
| Sell* | 10 | $5.768 | Automatic Execution |
15:45:44 - 09-Apr-25 |
| Sell* | 10 | $5.768 | Automatic Execution |
15:45:39 - 09-Apr-25 |
| Sell* | 648 | $5.768 | Automatic Execution |
15:45:31 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:31 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:30 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:30 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:29 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:29 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:28 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:28 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:27 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:27 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:26 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:26 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:25 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:25 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:24 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:24 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:23 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:23 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:22 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:22 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:21 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:21 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:20 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:20 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:19 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:19 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:18 - 09-Apr-25 |
| Sell* | 10 | $5.776 | Automatic Execution |
15:45:18 - 09-Apr-25 |
| Buy* | 8,521 | $5.776 | Automatic Execution |
15:44:53 - 09-Apr-25 |
| Buy* | 12,869 | $5.776 | Automatic Execution |
15:44:43 - 09-Apr-25 |
| Buy* | 15,739 | $5.776 | Automatic Execution |
15:44:03 - 09-Apr-25 |
| Buy* | 981 | $5.776 | Automatic Execution |
15:43:32 - 09-Apr-25 |
| Buy* | 4,198 | $5.776 | Automatic Execution |
15:43:32 - 09-Apr-25 |
| Sell* | 2,750 | $5.751 | Automatic Execution |
15:43:32 - 09-Apr-25 |
| Buy* | 8,891 | $5.776 | Automatic Execution |
15:43:03 - 09-Apr-25 |
| Buy* | 8,646 | $5.776 | Automatic Execution |
15:42:42 - 09-Apr-25 |
| Sell* | 2,751 | $5.751 | Automatic Execution |
15:42:42 - 09-Apr-25 |
| Buy* | 7,765 | $5.776 | Automatic Execution |
15:42:13 - 09-Apr-25 |
| Buy* | 8,979 | $5.776 | Automatic Execution |
15:41:52 - 09-Apr-25 |
| Sell* | 2,751 | $5.751 | Automatic Execution |
15:41:52 - 09-Apr-25 |
| Buy* | 9,120 | $5.778 | Automatic Execution |
15:41:23 - 09-Apr-25 |
| Sell* | 2,751 | $5.751 | Automatic Execution |
15:41:02 - 09-Apr-25 |
| Buy* | 9,966 | $5.778 | Automatic Execution |
15:40:53 - 09-Apr-25 |
| Buy* | 8,579 | $5.779 | Automatic Execution |
15:40:23 - 09-Apr-25 |
| Buy* | 3,235 | $5.778 | Automatic Execution |
15:40:23 - 09-Apr-25 |
| Buy* | 6,509 | $5.778 | Automatic Execution |
15:35:56 - 09-Apr-25 |
| Sell* | 2,751 | $5.751 | Automatic Execution |
15:35:56 - 09-Apr-25 |
| Buy* | 11,091 | $5.778 | Automatic Execution |
15:35:23 - 09-Apr-25 |
| Sell* | 2,751 | $5.751 | Automatic Execution |
15:35:06 - 09-Apr-25 |
| Buy* | 9,534 | $5.778 | Automatic Execution |
15:34:53 - 09-Apr-25 |
| Buy* | 2,141 | $5.778 | Automatic Execution |
15:34:38 - 09-Apr-25 |
| Buy* | 9,995 | $5.778 | Automatic Execution |
15:34:23 - 09-Apr-25 |
| Sell* | 3,048 | $5.751 | Automatic Execution |
15:34:17 - 09-Apr-25 |
| Sell* | 499 | $5.744 | Automatic Execution |
15:34:01 - 09-Apr-25 |
| Buy* | 15,781 | $5.778 | Automatic Execution |
15:33:53 - 09-Apr-25 |
| Sell* | 2,750 | $5.744 | Automatic Execution |
15:33:29 - 09-Apr-25 |
| Buy* | 14,825 | $5.778 | Automatic Execution |
15:33:13 - 09-Apr-25 |
| Sell* | 2,751 | $5.744 | Automatic Execution |
15:32:39 - 09-Apr-25 |
| Buy* | 2,906 | $5.778 | Automatic Execution |
15:32:29 - 09-Apr-25 |
| Buy* | 14,459 | $5.778 | Automatic Execution |
15:32:23 - 09-Apr-25 |
| Buy* | 12,042 | $5.778 | Automatic Execution |
15:31:49 - 09-Apr-25 |
| Sell* | 2,751 | $5.744 | Automatic Execution |
15:31:49 - 09-Apr-25 |
| Buy* | 15,289 | $5.777 | Automatic Execution |
15:30:59 - 09-Apr-25 |
| Sell* | 2,751 | $5.744 | Automatic Execution |
15:30:59 - 09-Apr-25 |
| Sell* | 2,751 | $5.744 | Automatic Execution |
15:26:03 - 09-Apr-25 |
| Buy* | 13,276 | $5.776 | Automatic Execution |
15:26:03 - 09-Apr-25 |
| Buy* | 12,288 | $5.776 | Automatic Execution |
15:25:23 - 09-Apr-25 |
| Sell* | 2,751 | $5.744 | Automatic Execution |
15:25:13 - 09-Apr-25 |
| Buy* | 12,672 | $5.776 | Automatic Execution |
15:24:43 - 09-Apr-25 |
| Sell* | 2,751 | $5.744 | Automatic Execution |
15:24:23 - 09-Apr-25 |
| Buy* | 14,903 | $5.778 | Automatic Execution |
15:24:03 - 09-Apr-25 |
| Sell* | 2,750 | $5.744 | Automatic Execution |
15:23:33 - 09-Apr-25 |
| Buy* | 15,524 | $5.78 | Automatic Execution |
15:23:13 - 09-Apr-25 |
| Sell* | 2,737 | $5.744 | Automatic Execution |
15:22:43 - 09-Apr-25 |
| Buy* | 5,460 | $5.7691 | SI Trade |
15:22:42 - 09-Apr-25 |
| Buy* | 12,240 | $5.782 | Automatic Execution |
15:22:33 - 09-Apr-25 |
| Buy* | 2,105 | $5.782 | Automatic Execution |
15:21:57 - 09-Apr-25 |
| Buy* | 14,532 | $5.779 | Automatic Execution |
15:21:48 - 09-Apr-25 |
| Sell* | 2,751 | $5.744 | Automatic Execution |
15:21:48 - 09-Apr-25 |
| Buy* | 1,228 | $5.776 | Automatic Execution |
15:21:05 - 09-Apr-25 |
| Buy* | 14,501 | $5.779 | Automatic Execution |
15:21:03 - 09-Apr-25 |
| Sell* | 2,751 | $5.744 | Automatic Execution |
15:20:58 - 09-Apr-25 |
| Sell* | 2,750 | $5.744 | Automatic Execution |
15:15:06 - 09-Apr-25 |
| Sell* | 2,751 | $5.744 | Automatic Execution |
15:14:16 - 09-Apr-25 |
| Sell* | 2,759 | $5.744 | Automatic Execution |
15:13:26 - 09-Apr-25 |
| Buy* | 15,999 | $5.75 | Automatic Execution |
15:12:13 - 09-Apr-25 |
| Sell* | 414 | $5.744 | Automatic Execution |
15:12:10 - 09-Apr-25 |
| Sell* | 131 | $5.744 | Automatic Execution |
15:12:05 - 09-Apr-25 |
| Sell* | 2,750 | $5.744 | Automatic Execution |
15:11:42 - 09-Apr-25 |
| Sell* | 2,958 | $5.744 | Automatic Execution |
15:11:37 - 09-Apr-25 |
| Sell* | 2,753 | $5.742 | Automatic Execution |
15:10:56 - 09-Apr-25 |
| Sell* | 2,752 | $5.744 | Automatic Execution |
15:05:19 - 09-Apr-25 |
| Sell* | 2,686 | $5.744 | Automatic Execution |
15:03:44 - 09-Apr-25 |
| Sell* | 2,751 | $5.744 | Automatic Execution |
15:03:43 - 09-Apr-25 |
| Sell* | 1,379 | $5.744 | Automatic Execution |
15:03:17 - 09-Apr-25 |
| Sell* | 4,361 | $5.744 | Automatic Execution |
15:03:17 - 09-Apr-25 |
| Sell* | 2,750 | $5.744 | Automatic Execution |
15:02:53 - 09-Apr-25 |
| Sell* | 2,751 | $5.744 | Automatic Execution |
15:02:03 - 09-Apr-25 |
| Sell* | 2,777 | $5.744 | Automatic Execution |
15:01:13 - 09-Apr-25 |