| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 286 | $6.135 | Automatic Execution |
14:11:42 - 21-Aug-25 |
| Sell* | 4,746 | $6.135 | Automatic Execution |
14:11:42 - 21-Aug-25 |
| Sell* | 1,000 | $6.135 | Automatic Execution |
14:11:42 - 21-Aug-25 |
| Unknown* | 1 | $6.149086 | SI Trade Currency Conversion |
14:06:17 - 21-Aug-25 |
| Sell* | 4,745 | $6.137 | Automatic Execution |
14:05:26 - 21-Aug-25 |
| Sell* | 286 | $6.137 | Automatic Execution |
14:05:26 - 21-Aug-25 |
| Buy* | 286 | $6.139 | Automatic Execution |
14:05:01 - 21-Aug-25 |
| Sell* | 2,254 | $6.138 | Automatic Execution |
13:55:51 - 21-Aug-25 |
| Buy* | 286 | $6.14 | Automatic Execution |
13:55:04 - 21-Aug-25 |
| Buy* | 1,058 | $6.141 | Automatic Execution |
13:43:09 - 21-Aug-25 |
| Buy* | 95,000 | $6.1463 | SI Trade |
13:35:49 - 21-Aug-25 |
| Buy* | 1,345 | $6.141 | Automatic Execution |
13:35:09 - 21-Aug-25 |
| Buy* | 1,407 | $6.137 | Automatic Execution |
13:28:12 - 21-Aug-25 |
| Unknown* | 0 | $6.141 | SI Trade |
13:21:47 - 21-Aug-25 |
| Buy* | 1,324 | $6.136 | Automatic Execution |
13:21:38 - 21-Aug-25 |
| Buy* | 1,016 | $6.136 | Automatic Execution |
13:21:12 - 21-Aug-25 |
| Buy* | 431 | $6.137 | Automatic Execution |
13:20:01 - 21-Aug-25 |
| Buy* | 1 | $6.137 | SI Trade |
13:19:15 - 21-Aug-25 |
| Buy* | 1 | $6.137 | SI Trade |
13:19:15 - 21-Aug-25 |
| Buy* | 169 | $6.137 | SI Trade |
13:19:14 - 21-Aug-25 |
| Buy* | 83 | $6.137 | SI Trade |
13:19:14 - 21-Aug-25 |
| Sell* | 2,254 | $6.136 | Automatic Execution |
13:16:59 - 21-Aug-25 |
| Sell* | 2,255 | $6.136 | Automatic Execution |
12:58:21 - 21-Aug-25 |
| Buy* | 1,375 | $6.136 | Automatic Execution |
12:56:38 - 21-Aug-25 |
| Sell* | 4,748 | $6.138 | Automatic Execution |
12:56:26 - 21-Aug-25 |
| Buy* | 286 | $6.139 | Automatic Execution |
12:55:07 - 21-Aug-25 |
| Buy* | 1 | $6.139 | SI Trade |
12:42:50 - 21-Aug-25 |
| Buy* | 1 | $6.139 | Automatic Execution |
12:42:50 - 21-Aug-25 |
| Buy* | 43 | $6.139 | SI Trade |
12:42:44 - 21-Aug-25 |
| Sell* | 2,987 | $6.143 | Automatic Execution |
12:25:24 - 21-Aug-25 |
| Unknown* | 10,949 | $6.139957 | Currency Conversion Negotiated Trade |
12:17:58 - 21-Aug-25 |
| Buy* | 1,267 | $6.139 | Automatic Execution |
12:11:29 - 21-Aug-25 |
| Buy* | 2,643 | $6.139 | Automatic Execution |
12:11:29 - 21-Aug-25 |
| Sell* | 1,022 | $6.137 | Automatic Execution |
12:10:30 - 21-Aug-25 |
| Buy* | 1,275 | $6.138 | Automatic Execution |
12:09:59 - 21-Aug-25 |
| Buy* | 286 | $6.14 | Automatic Execution |
12:05:04 - 21-Aug-25 |
| Buy* | 286 | $6.14 | Automatic Execution |
11:55:11 - 21-Aug-25 |
| Buy* | 286 | $6.14 | Automatic Execution |
11:45:04 - 21-Aug-25 |
| Sell* | 1,452 | $6.14 | Automatic Execution |
11:43:21 - 21-Aug-25 |
| Buy* | 1,174 | $6.14 | Automatic Execution |
11:43:21 - 21-Aug-25 |
| Buy* | 1,592 | $6.14 | Automatic Execution |
11:43:21 - 21-Aug-25 |
| Buy* | 286 | $6.14 | Automatic Execution |
11:35:05 - 21-Aug-25 |
| Sell* | 55,677 | $6.137 | Automatic Execution |
11:28:37 - 21-Aug-25 |
| Sell* | 4,744 | $6.139 | Automatic Execution |
11:28:37 - 21-Aug-25 |
| Sell* | 13,343 | $6.139 | Automatic Execution |
11:28:37 - 21-Aug-25 |
| Buy* | 1,729 | $6.14 | Automatic Execution |
11:26:18 - 21-Aug-25 |
| Buy* | 82 | $6.14 | Automatic Execution |
11:26:18 - 21-Aug-25 |
| Buy* | 286 | $6.14 | Automatic Execution |
11:25:09 - 21-Aug-25 |
| Buy* | 1,019 | $6.14 | Automatic Execution |
11:23:47 - 21-Aug-25 |
| Buy* | 2,067 | $6.14 | Automatic Execution |
11:23:47 - 21-Aug-25 |
| Buy* | 286 | $6.141 | Automatic Execution |
11:15:08 - 21-Aug-25 |
| Buy* | 875 | $6.139 | Automatic Execution |
11:06:23 - 21-Aug-25 |
| Buy* | 286 | $6.141 | Automatic Execution |
11:05:07 - 21-Aug-25 |
| Buy* | 286 | $6.142 | Automatic Execution |
10:55:08 - 21-Aug-25 |
| Sell* | 286 | $6.142 | Automatic Execution |
10:50:10 - 21-Aug-25 |
| Buy* | 1,232 | $6.142 | Automatic Execution |
10:45:55 - 21-Aug-25 |
| Buy* | 1,592 | $6.142 | Automatic Execution |
10:45:55 - 21-Aug-25 |
| Buy* | 286 | $6.142 | Automatic Execution |
10:45:10 - 21-Aug-25 |
| Sell* | 979 | $6.139 | Automatic Execution |
10:43:40 - 21-Aug-25 |
| Sell* | 2,254 | $6.139 | Automatic Execution |
10:43:26 - 21-Aug-25 |
| Buy* | 286 | $6.146 | Automatic Execution |
10:40:12 - 21-Aug-25 |
| Buy* | 1,240 | $6.14 | Automatic Execution |
10:30:59 - 21-Aug-25 |
| Buy* | 1 | $6.145 | Automatic Execution |
10:25:09 - 21-Aug-25 |
| Buy* | 2 | $6.145 | Automatic Execution |
10:25:09 - 21-Aug-25 |
| Buy* | 1,043 | $6.141 | Automatic Execution |
10:22:44 - 21-Aug-25 |
| Sell* | 20 | $6.139 | Automatic Execution |
10:22:41 - 21-Aug-25 |
| Buy* | 286 | $6.145 | Automatic Execution |
10:15:09 - 21-Aug-25 |
| Buy* | 1,284 | $6.145 | Automatic Execution |
10:12:00 - 21-Aug-25 |
| Sell* | 510 | $6.14 | Automatic Execution |
09:40:37 - 21-Aug-25 |
| Buy* | 286 | $6.147 | Automatic Execution |
09:40:14 - 21-Aug-25 |
| Buy* | 286 | $6.147 | Automatic Execution |
09:35:15 - 21-Aug-25 |
| Buy* | 286 | $6.147 | Automatic Execution |
09:25:13 - 21-Aug-25 |
| Buy* | 21,056 | $6.147 | Automatic Execution |
09:22:16 - 21-Aug-25 |
| Buy* | 286 | $6.147 | Automatic Execution |
09:20:11 - 21-Aug-25 |
| Buy* | 286 | $6.147 | Automatic Execution |
09:15:13 - 21-Aug-25 |
| Buy* | 286 | $6.147 | Automatic Execution |
09:10:14 - 21-Aug-25 |
| Buy* | 286 | $6.147 | Automatic Execution |
09:05:14 - 21-Aug-25 |
| Buy* | 286 | $6.147 | Automatic Execution |
09:00:15 - 21-Aug-25 |
| Buy* | 286 | $6.147 | Automatic Execution |
08:55:15 - 21-Aug-25 |
| Buy* | 286 | $6.149 | Automatic Execution |
08:50:14 - 21-Aug-25 |
| Buy* | 286 | $6.147 | Automatic Execution |
08:45:10 - 21-Aug-25 |
| Buy* | 286 | $6.148 | Automatic Execution |
08:40:12 - 21-Aug-25 |
| Buy* | 286 | $6.149 | Automatic Execution |
08:35:11 - 21-Aug-25 |
| Sell* | 9,116 | $6.143 | Automatic Execution |
08:31:34 - 21-Aug-25 |
| Sell* | 23,919 | $6.143 | Automatic Execution |
08:31:33 - 21-Aug-25 |
| Buy* | 286 | $6.149 | Automatic Execution |
08:30:13 - 21-Aug-25 |
| Sell* | 23,915 | $6.144 | Automatic Execution |
08:26:57 - 21-Aug-25 |
| Sell* | 13,343 | $6.144 | Automatic Execution |
08:25:48 - 21-Aug-25 |
| Sell* | 24,807 | $6.144 | Automatic Execution |
08:25:48 - 21-Aug-25 |
| Buy* | 286 | $6.15 | Automatic Execution |
08:25:16 - 21-Aug-25 |
| Buy* | 353 | $6.151 | Automatic Execution |
08:20:13 - 21-Aug-25 |
| Sell* | 100 | $6.147 | Automatic Execution |
08:10:57 - 21-Aug-25 |
| Buy* | 219 | $6.161 | Automatic Execution |
08:03:50 - 21-Aug-25 |
| Unknown* | 87,287 | $6.1516 | SI Trade |
20:13:12 - 20-Aug-25 |
| Unknown* | 11,356 | $6.1511 | SI Trade |
19:39:26 - 20-Aug-25 |
| Buy* | 5,690 | $6.1581 | SI Trade |
18:34:26 - 20-Aug-25 |
| Buy* | 5,995 | $6.147 | Suspected BUY Trade |
16:35:26 - 20-Aug-25 |
| Sell* | 1,242 | $6.146 | Automatic Execution |
16:27:53 - 20-Aug-25 |
| Sell* | 2,566 | $6.144 | SI Trade |
16:27:51 - 20-Aug-25 |
| Sell* | 835 | $6.14574 | SI Trade |
16:26:06 - 20-Aug-25 |
| Sell* | 4,183 | $6.147 | Automatic Execution |
16:25:21 - 20-Aug-25 |
| Sell* | 339 | $6.148 | Automatic Execution |
16:25:10 - 20-Aug-25 |
| Sell* | 3,646 | $6.147 | Automatic Execution |
16:23:03 - 20-Aug-25 |
| Buy* | 63,124 | $6.151 | SI Trade |
16:22:17 - 20-Aug-25 |
| Unknown* | 8,347 | $6.1467 | OTC Trade |
16:22:13 - 20-Aug-25 |
| Buy* | 1 | $6.151 | Automatic Execution |
16:21:40 - 20-Aug-25 |
| Sell* | 1,543 | $6.147 | Automatic Execution |
16:21:02 - 20-Aug-25 |
| Sell* | 1,625 | $6.147 | Automatic Execution |
16:20:58 - 20-Aug-25 |
| Unknown* | 5 | $6.152 | OTC Trade |
16:19:49 - 20-Aug-25 |
| Sell* | 1,088 | $6.147 | SI Trade |
16:19:26 - 20-Aug-25 |
| Sell* | 2,211 | $6.147 | SI Trade |
16:19:04 - 20-Aug-25 |
| Buy* | 63,233 | $6.152 | SI Trade |
16:18:48 - 20-Aug-25 |
| Buy* | 1 | $6.153 | Automatic Execution |
16:17:33 - 20-Aug-25 |
| Sell* | 4,393 | $6.147 | SI Trade |
16:16:06 - 20-Aug-25 |
| Buy* | 136,621 | $6.1503 | SI Trade |
16:14:36 - 20-Aug-25 |
| Sell* | 3,620 | $6.147 | SI Trade |
16:14:02 - 20-Aug-25 |
| Sell* | 3,476 | $6.145 | SI Trade |
16:11:51 - 20-Aug-25 |
| Sell* | 3,463 | $6.145 | SI Trade |
16:09:33 - 20-Aug-25 |
| Sell* | 2,738 | $6.145 | SI Trade |
16:07:52 - 20-Aug-25 |
| Buy* | 3,012 | $6.15238 | SI Trade |
16:07:48 - 20-Aug-25 |
| Sell* | 2,158 | $6.145 | SI Trade |
16:04:58 - 20-Aug-25 |
| Sell* | 1,285 | $6.145 | SI Trade |
16:04:18 - 20-Aug-25 |
| Sell* | 10 | $6.144 | SI Trade |
16:02:52 - 20-Aug-25 |
| Buy* | 16,038 | $6.15 | Automatic Execution |
16:02:52 - 20-Aug-25 |
| Buy* | 1,398 | $6.15 | Automatic Execution |
16:02:52 - 20-Aug-25 |
| Buy* | 133 | $6.148 | Automatic Execution |
16:02:33 - 20-Aug-25 |
| Buy* | 67 | $6.148 | Automatic Execution |
16:00:56 - 20-Aug-25 |
| Sell* | 400 | $6.143 | SI Trade |
15:45:22 - 20-Aug-25 |
| Unknown* | 180 | $6.147 | OTC Trade |
15:36:57 - 20-Aug-25 |
| Buy* | 243 | $6.145 | SI Trade |
15:21:54 - 20-Aug-25 |
| Unknown* | 3,250 | $6.1454 | OTC Trade |
15:17:12 - 20-Aug-25 |
| Sell* | 2,198 | $6.14 | Automatic Execution |
15:16:13 - 20-Aug-25 |
| Unknown* | 185 | $6.145 | OTC Trade |
15:12:39 - 20-Aug-25 |
| Sell* | 603 | $6.142 | Automatic Execution |
15:04:13 - 20-Aug-25 |
| Sell* | 2,629 | $6.142 | SI Trade |
15:03:04 - 20-Aug-25 |
| Buy* | 5,497 | $6.148 | Automatic Execution |
15:02:50 - 20-Aug-25 |
| Buy* | 10,768 | $6.148 | Automatic Execution |
15:02:50 - 20-Aug-25 |
| Unknown* | 177 | $6.147 | OTC Trade |
14:48:22 - 20-Aug-25 |
| Buy* | 16,255 | $6.147 | Automatic Execution |
14:39:42 - 20-Aug-25 |
| Sell* | 700 | $6.141 | SI Trade |
14:37:54 - 20-Aug-25 |
| Buy* | 50,000 | $6.1457 | SI Trade |
14:36:31 - 20-Aug-25 |
| Unknown* | 169 | $6.153 | OTC Trade |
14:23:53 - 20-Aug-25 |
| Buy* | 2,233 | $6.152 | Automatic Execution |
14:21:18 - 20-Aug-25 |
| Buy* | 1,000 | $6.152 | Automatic Execution |
14:21:18 - 20-Aug-25 |
| Buy* | 11,769 | $6.151 | Automatic Execution |
14:20:42 - 20-Aug-25 |
| Buy* | 12,200 | $6.1532 | SI Trade |
14:03:55 - 20-Aug-25 |
| Unknown* | 178 | $6.154 | OTC Trade |
13:58:49 - 20-Aug-25 |
| Buy* | 1,345 | $6.1493 | Ordinary |
13:38:35 - 20-Aug-25 |
| Buy* | 9,756 | $6.151 | Automatic Execution |
13:35:48 - 20-Aug-25 |
| Buy* | 7,513 | $6.154 | Automatic Execution |
13:33:44 - 20-Aug-25 |
| Buy* | 2 | $6.15 | Automatic Execution |
13:33:28 - 20-Aug-25 |
| Sell* | 557 | $6.152 | Automatic Execution |
13:14:00 - 20-Aug-25 |
| Buy* | 1 | $6.154 | SI Trade |
13:11:39 - 20-Aug-25 |
| Sell* | 241 | $6.152 | Automatic Execution |
13:11:30 - 20-Aug-25 |
| Buy* | 83 | $6.154 | SI Trade |
13:09:41 - 20-Aug-25 |
| Sell* | 79 | $6.143 | Automatic Execution |
12:57:44 - 20-Aug-25 |
| Sell* | 81 | $6.143 | Automatic Execution |
12:57:44 - 20-Aug-25 |
| Buy* | 1 | $6.152 | SI Trade |
12:51:00 - 20-Aug-25 |
| Sell* | 4,000 | $6.146 | SI Trade |
12:47:00 - 20-Aug-25 |
| Unknown* | 183 | $6.152 | OTC Trade |
12:45:43 - 20-Aug-25 |
| Buy* | 8 | $6.154 | Automatic Execution |
12:29:39 - 20-Aug-25 |
| Unknown* | 105 | $6.156 | OTC Trade |
12:24:33 - 20-Aug-25 |
| Unknown* | 0 | $6.147836 | SI Trade Currency Conversion |
12:12:20 - 20-Aug-25 |
| Buy* | 4,952 | $6.155 | Automatic Execution |
11:55:36 - 20-Aug-25 |
| Unknown* | 165 | $6.156 | OTC Trade |
11:55:21 - 20-Aug-25 |
| Unknown* | 42,000 | $6.1507 | OTC Trade |
11:44:35 - 20-Aug-25 |
| Sell* | 950 | $6.147 | Automatic Execution |
11:35:46 - 20-Aug-25 |
| Unknown* | 165 | $6.157 | OTC Trade |
11:25:47 - 20-Aug-25 |
| Buy* | 385 | $6.156 | Automatic Execution |
11:23:05 - 20-Aug-25 |
| Sell* | 1,500 | $6.148 | Automatic Execution |
11:17:07 - 20-Aug-25 |
| Sell* | 208 | $6.147 | Automatic Execution |
11:15:11 - 20-Aug-25 |
| Unknown* | 165 | $6.153 | OTC Trade |
10:55:39 - 20-Aug-25 |
| Buy* | 8,423 | $6.153 | Automatic Execution |
10:50:13 - 20-Aug-25 |
| Sell* | 5,085 | $6.145 | Automatic Execution |
10:49:03 - 20-Aug-25 |
| Buy* | 2,260 | $6.152 | Automatic Execution |
10:44:23 - 20-Aug-25 |
| Unknown* | 756,802 | $6.1502 | SI Trade |
10:37:23 - 20-Aug-25 |
| Unknown* | 165 | $6.154 | OTC Trade |
10:24:58 - 20-Aug-25 |
| Buy* | 1 | $6.152 | SI Trade |
10:09:17 - 20-Aug-25 |
| Sell* | 4,081 | $6.143 | Automatic Execution |
09:56:54 - 20-Aug-25 |
| Sell* | 1 | $6.142 | Automatic Execution |
09:49:13 - 20-Aug-25 |
| Sell* | 2 | $6.141 | Automatic Execution |
09:49:13 - 20-Aug-25 |
| Sell* | 13,365 | $6.14 | Automatic Execution |
09:01:30 - 20-Aug-25 |
| Sell* | 271 | $6.14 | Automatic Execution |
09:00:28 - 20-Aug-25 |
| Sell* | 13,365 | $6.14 | Automatic Execution |
09:00:28 - 20-Aug-25 |
| Sell* | 3 | $6.142 | Automatic Execution |
08:23:05 - 20-Aug-25 |
| Buy* | 3,174 | $6.148 | Automatic Execution |
08:19:23 - 20-Aug-25 |
| Buy* | 4,061 | $6.148 | Automatic Execution |
08:19:09 - 20-Aug-25 |
| Unknown* | 1 | $6.16837 | SI Trade Currency Conversion |
08:01:47 - 20-Aug-25 |
| Unknown* | 0 | $6.16837 | SI Trade Currency Conversion |
08:01:47 - 20-Aug-25 |
| Unknown* | 1 | $6.155 | Automatic Execution |
08:00:45 - 20-Aug-25 |
| Sell* | 2,913 | $6.142 | Uncrossing Trade |
08:00:01 - 20-Aug-25 |
| Unknown* | 27,344 | $6.1465 | SI Trade |
20:29:12 - 19-Aug-25 |
| Unknown* | 12,000 | $6.151 | SI Trade |
19:49:49 - 19-Aug-25 |
| Buy* | 356 | $6.1488 | SI Trade |
18:04:39 - 19-Aug-25 |
| Buy* | 26,622 | $6.149 | Suspected BUY Trade |
16:35:05 - 19-Aug-25 |
| Buy* | 25,326 | $6.145 | Automatic Execution |
16:29:56 - 19-Aug-25 |
| Buy* | 40 | $6.145 | Automatic Execution |
16:29:27 - 19-Aug-25 |
| Sell* | 250 | $6.144 | Automatic Execution |
16:29:03 - 19-Aug-25 |
| Sell* | 23,910 | $6.145 | Automatic Execution |
16:29:01 - 19-Aug-25 |
| Buy* | 81,182 | $6.146 | Automatic Execution |
16:26:53 - 19-Aug-25 |