Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5,951 | $6.0892 | SI Trade |
17:44:35 - 02-Jul-25 |
Buy* | 29,351 | $6.101 | Suspected BUY Trade |
16:35:18 - 02-Jul-25 |
Sell* | 4,830 | $6.097 | Automatic Execution |
16:29:04 - 02-Jul-25 |
Sell* | 4,830 | $6.097 | Automatic Execution |
16:28:58 - 02-Jul-25 |
Sell* | 4,830 | $6.097 | Automatic Execution |
16:28:51 - 02-Jul-25 |
Sell* | 4,830 | $6.097 | Automatic Execution |
16:28:45 - 02-Jul-25 |
Sell* | 11,645 | $6.09496 | SI Trade |
16:25:07 - 02-Jul-25 |
Sell* | 334 | $6.094 | Automatic Execution |
16:24:05 - 02-Jul-25 |
Sell* | 4,832 | $6.094 | Automatic Execution |
16:24:05 - 02-Jul-25 |
Buy* | 2,254 | $6.102 | Automatic Execution |
16:16:18 - 02-Jul-25 |
Buy* | 1,036 | $6.10 | Automatic Execution |
16:16:18 - 02-Jul-25 |
Buy* | 854 | $6.098 | Automatic Execution |
16:13:20 - 02-Jul-25 |
Buy* | 30,578 | $6.0978 | SI Trade |
16:10:11 - 02-Jul-25 |
Unknown* | 15,000 | $6.0924 | OTC Trade |
16:00:07 - 02-Jul-25 |
Buy* | 2,537 | $6.0938 | SI Trade |
15:58:25 - 02-Jul-25 |
Buy* | 2,537 | $6.0937 | SI Trade |
15:58:24 - 02-Jul-25 |
Buy* | 2,537 | $6.0938 | SI Trade |
15:58:22 - 02-Jul-25 |
Sell* | 13,964 | $6.088 | Automatic Execution |
15:52:13 - 02-Jul-25 |
Buy* | 13,300 | $6.0905 | SI Trade |
15:49:39 - 02-Jul-25 |
Buy* | 524 | $6.09 | SI Trade |
15:35:53 - 02-Jul-25 |
Sell* | 12,621 | $6.085 | SI Trade |
15:31:59 - 02-Jul-25 |
Buy* | 400 | $6.09 | SI Trade |
15:29:05 - 02-Jul-25 |
Sell* | 1,319 | $6.084 | Automatic Execution |
15:25:57 - 02-Jul-25 |
Sell* | 9 | $6.084 | Automatic Execution |
15:25:07 - 02-Jul-25 |
Buy* | 7,361 | $6.087 | Automatic Execution |
15:22:53 - 02-Jul-25 |
Sell* | 1,000 | $6.089 | Automatic Execution |
15:13:26 - 02-Jul-25 |
Sell* | 10,211 | $6.084 | SI Trade |
15:05:26 - 02-Jul-25 |
Sell* | 11,375 | $6.084 | SI Trade |
15:05:23 - 02-Jul-25 |
Buy* | 2,371 | $6.087 | Automatic Execution |
15:03:43 - 02-Jul-25 |
Buy* | 17,500 | $6.087 | Automatic Execution |
15:03:43 - 02-Jul-25 |
Sell* | 4,832 | $6.084 | Automatic Execution |
14:59:55 - 02-Jul-25 |
Buy* | 1 | $6.086 | SI Trade |
14:56:44 - 02-Jul-25 |
Buy* | 50 | $6.086 | SI Trade |
14:56:43 - 02-Jul-25 |
Buy* | 32,840 | $6.086 | SI Trade |
14:55:13 - 02-Jul-25 |
Buy* | 1 | $6.089 | SI Trade |
14:54:22 - 02-Jul-25 |
Buy* | 442 | $6.089 | SI Trade |
14:54:21 - 02-Jul-25 |
Buy* | 3,886 | $6.0862 | SI Trade |
14:50:41 - 02-Jul-25 |
Sell* | 925 | $6.083 | SI Trade |
14:50:32 - 02-Jul-25 |
Buy* | 8,150 | $6.089 | SI Trade |
14:47:39 - 02-Jul-25 |
Buy* | 5,936 | $6.0866 | SI Trade |
14:46:10 - 02-Jul-25 |
Buy* | 1,260 | $6.089 | Automatic Execution |
14:43:03 - 02-Jul-25 |
Sell* | 843 | $6.0793 | SI Trade |
14:40:39 - 02-Jul-25 |
Buy* | 118,000 | $6.087 | Automatic Execution |
14:40:15 - 02-Jul-25 |
Buy* | 25,000 | $6.088 | Automatic Execution |
14:38:21 - 02-Jul-25 |
Buy* | 25,000 | $6.088 | Automatic Execution |
14:37:40 - 02-Jul-25 |
Buy* | 3,900 | $6.0864 | SI Trade |
14:37:36 - 02-Jul-25 |
Buy* | 1,027 | $6.086 | SI Trade |
14:35:51 - 02-Jul-25 |
Buy* | 510 | $6.09 | SI Trade |
14:26:35 - 02-Jul-25 |
Buy* | 1,980 | $6.09 | SI Trade |
14:25:40 - 02-Jul-25 |
Buy* | 100 | $6.092 | SI Trade |
14:25:00 - 02-Jul-25 |
Buy* | 25,000 | $6.092 | Automatic Execution |
14:17:29 - 02-Jul-25 |
Buy* | 72,171 | $6.093 | Automatic Execution |
14:13:08 - 02-Jul-25 |
Buy* | 1,774 | $6.094 | SI Trade |
14:09:14 - 02-Jul-25 |
Sell* | 52 | $6.087 | Automatic Execution |
14:00:38 - 02-Jul-25 |
Buy* | 12,786 | $6.0864 | SI Trade |
13:42:08 - 02-Jul-25 |
Buy* | 36,617 | $6.089 | Automatic Execution |
12:53:55 - 02-Jul-25 |
Buy* | 7,086 | $6.094 | Automatic Execution |
12:40:58 - 02-Jul-25 |
Sell* | 1,194 | $6.085 | Automatic Execution |
12:18:46 - 02-Jul-25 |
Buy* | 191 | $6.093 | Automatic Execution |
12:15:25 - 02-Jul-25 |
Buy* | 1,500 | $6.095 | SI Trade |
12:10:33 - 02-Jul-25 |
Sell* | 16 | $6.086 | Automatic Execution |
12:06:29 - 02-Jul-25 |
Buy* | 123,100 | $6.0917 | SI Trade |
12:01:34 - 02-Jul-25 |
Buy* | 11,215 | $6.0912 | SI Trade |
11:50:30 - 02-Jul-25 |
Unknown* | 11,215 | $6.0912 | OTC Trade |
11:50:30 - 02-Jul-25 |
Buy* | 200 | $6.096 | SI Trade |
11:19:02 - 02-Jul-25 |
Buy* | 8,196 | $6.093 | Result of RFQ |
11:18:42 - 02-Jul-25 |
Buy* | 81,590 | $6.093 | Automatic Execution |
10:57:49 - 02-Jul-25 |
Buy* | 82,650 | $6.093 | Automatic Execution |
10:57:49 - 02-Jul-25 |
Unknown* | 49 | $6.109027 | Currency Conversion Negotiated Trade |
10:57:12 - 02-Jul-25 |
Buy* | 2,428 | $6.095 | Automatic Execution |
10:37:21 - 02-Jul-25 |
Buy* | 11,710 | $6.094 | Automatic Execution |
09:59:08 - 02-Jul-25 |
Buy* | 20,191 | $6.093 | Automatic Execution |
09:59:06 - 02-Jul-25 |
Sell* | 2,992 | $6.093 | Automatic Execution |
09:59:06 - 02-Jul-25 |
Sell* | 6,545 | $6.093 | Automatic Execution |
09:59:05 - 02-Jul-25 |
Sell* | 6,545 | $6.093 | Automatic Execution |
09:59:05 - 02-Jul-25 |
Sell* | 16,082 | $6.093 | Automatic Execution |
09:59:05 - 02-Jul-25 |
Sell* | 16,082 | $6.093 | Automatic Execution |
09:59:05 - 02-Jul-25 |
Buy* | 23,183 | $6.093 | Automatic Execution |
09:59:05 - 02-Jul-25 |
Unknown* | 0 | $6.105537 | SI Trade Currency Conversion |
09:55:56 - 02-Jul-25 |
Sell* | 287 | $6.086 | Automatic Execution |
09:44:30 - 02-Jul-25 |
Buy* | 500 | $6.095 | Automatic Execution |
09:36:48 - 02-Jul-25 |
Buy* | 1,000 | $6.094 | Automatic Execution |
09:33:39 - 02-Jul-25 |
Buy* | 149 | $6.097 | Automatic Execution |
08:45:40 - 02-Jul-25 |
Unknown* | 48,593 | $6.0914 | OTC Trade |
08:40:15 - 02-Jul-25 |
Sell* | 2 | $6.086 | SI Trade |
08:10:27 - 02-Jul-25 |
Sell* | 2 | $6.086 | SI Trade |
08:10:25 - 02-Jul-25 |
Sell* | 2 | $6.085 | SI Trade |
08:10:09 - 02-Jul-25 |
Sell* | 1,373 | $6.099 | Automatic Execution |
08:03:49 - 02-Jul-25 |
Buy* | 1 | $6.106 | Automatic Execution |
08:00:45 - 02-Jul-25 |
Buy* | 9,134 | $6.09 | Automatic Execution |
08:00:40 - 02-Jul-25 |
Buy* | 24,158 | $6.09 | Automatic Execution |
08:00:40 - 02-Jul-25 |
Buy* | 20,520 | $6.0994 | SI Trade |
08:00:30 - 02-Jul-25 |
Sell* | 45,011 | $6.088 | Uncrossing Trade |
16:35:09 - 01-Jul-25 |
Buy* | 47,139 | $6.0956 | SI Trade |
16:17:39 - 01-Jul-25 |
Buy* | 1,037 | $6.096 | Automatic Execution |
16:14:29 - 01-Jul-25 |
Buy* | 55 | $6.0911 | Ordinary |
16:13:07 - 01-Jul-25 |
Sell* | 169 | $6.083 | SI Trade |
16:08:10 - 01-Jul-25 |
Buy* | 2,035 | $6.093 | SI Trade |
15:53:11 - 01-Jul-25 |
Buy* | 16,100 | $6.095 | Automatic Execution |
15:47:39 - 01-Jul-25 |
Sell* | 3,000 | $6.086 | Automatic Execution |
15:42:19 - 01-Jul-25 |
Sell* | 510 | $6.086 | Automatic Execution |
15:42:09 - 01-Jul-25 |
Unknown* | 47,360 | $6.0891 | OTC Trade |
15:29:37 - 01-Jul-25 |
Buy* | 30,125 | $6.0892 | SI Trade |
15:27:57 - 01-Jul-25 |
Buy* | 7,191 | $6.0897 | SI Trade |
15:25:00 - 01-Jul-25 |
Sell* | 72 | $6.091 | Automatic Execution |
15:23:23 - 01-Jul-25 |
Buy* | 4,920 | $6.094 | Automatic Execution |
15:16:56 - 01-Jul-25 |
Sell* | 7,275 | $6.086 | SI Trade |
15:14:54 - 01-Jul-25 |
Sell* | 18 | $6.088 | Automatic Execution |
15:14:34 - 01-Jul-25 |
Sell* | 378 | $6.087 | Automatic Execution |
15:14:26 - 01-Jul-25 |
Buy* | 1,660 | $6.095 | Automatic Execution |
15:09:11 - 01-Jul-25 |
Buy* | 3,463 | $6.095 | Automatic Execution |
15:09:11 - 01-Jul-25 |
Buy* | 4,346 | $6.095 | Automatic Execution |
15:09:11 - 01-Jul-25 |
Buy* | 3,978 | $6.095 | Automatic Execution |
15:09:10 - 01-Jul-25 |
Buy* | 9,820 | $6.095 | Automatic Execution |
15:09:10 - 01-Jul-25 |
Buy* | 18,124 | $6.096 | Automatic Execution |
15:09:10 - 01-Jul-25 |
Sell* | 4,661 | $6.092 | Automatic Execution |
15:05:22 - 01-Jul-25 |
Buy* | 53,067 | $6.103 | SI Trade |
14:56:10 - 01-Jul-25 |
Buy* | 3,434 | $6.108 | Automatic Execution |
14:55:01 - 01-Jul-25 |
Sell* | 3,900 | $6.098 | Automatic Execution |
14:43:53 - 01-Jul-25 |
Buy* | 93 | $6.102 | SI Trade |
14:42:14 - 01-Jul-25 |
Sell* | 93 | $6.103 | Automatic Execution |
14:20:46 - 01-Jul-25 |
Buy* | 1 | $6.107 | Automatic Execution |
14:15:15 - 01-Jul-25 |
Buy* | 100 | $6.107 | SI Trade |
14:15:14 - 01-Jul-25 |
Sell* | 23,108 | $6.099 | Automatic Execution |
14:14:49 - 01-Jul-25 |
Buy* | 30 | $6.108 | Automatic Execution |
14:13:39 - 01-Jul-25 |
Sell* | 119 | $6.10 | Automatic Execution |
14:13:12 - 01-Jul-25 |
Sell* | 594 | $6.10 | Automatic Execution |
14:13:11 - 01-Jul-25 |
Sell* | 2,970 | $6.10 | Automatic Execution |
14:13:10 - 01-Jul-25 |
Sell* | 3,000 | $6.10 | Automatic Execution |
14:13:09 - 01-Jul-25 |
Sell* | 3,000 | $6.10 | Automatic Execution |
14:13:08 - 01-Jul-25 |
Sell* | 23,104 | $6.10 | Automatic Execution |
14:13:07 - 01-Jul-25 |
Buy* | 31,000 | $6.109 | Automatic Execution |
14:10:32 - 01-Jul-25 |
Buy* | 16,366 | $6.109 | Automatic Execution |
14:07:42 - 01-Jul-25 |
Buy* | 3,920 | $6.111 | Automatic Execution |
13:57:08 - 01-Jul-25 |
Sell* | 554 | $6.11 | Automatic Execution |
13:35:11 - 01-Jul-25 |
Buy* | 14,962 | $6.112 | Automatic Execution |
13:25:58 - 01-Jul-25 |
Buy* | 3,000 | $6.109 | Automatic Execution |
13:14:05 - 01-Jul-25 |
Sell* | 10,260 | $6.111 | Automatic Execution |
12:48:15 - 01-Jul-25 |
Buy* | 69,471 | $6.12 | Automatic Execution |
12:37:46 - 01-Jul-25 |
Buy* | 38 | $6.121 | SI Trade |
12:35:49 - 01-Jul-25 |
Unknown* | 38 | $6.121 | OTC Trade |
12:35:49 - 01-Jul-25 |
Buy* | 14,827 | $6.12 | Automatic Execution |
12:17:44 - 01-Jul-25 |
Buy* | 1,000 | $6.12 | Automatic Execution |
12:17:44 - 01-Jul-25 |
Buy* | 1,000 | $6.12 | Automatic Execution |
12:17:44 - 01-Jul-25 |
Sell* | 866 | $6.112 | Automatic Execution |
12:16:58 - 01-Jul-25 |
Sell* | 6,109 | $6.111 | Automatic Execution |
12:16:20 - 01-Jul-25 |
Buy* | 1,167 | $6.119 | Automatic Execution |
12:06:48 - 01-Jul-25 |
Sell* | 1,641 | $6.109 | Automatic Execution |
11:39:27 - 01-Jul-25 |
Buy* | 1,633 | $6.11735 | Suspected BUY Trade |
11:33:38 - 01-Jul-25 |
Buy* | 1,966 | $6.117 | Automatic Execution |
11:25:00 - 01-Jul-25 |
Sell* | 2,378 | $6.109 | Automatic Execution |
11:17:05 - 01-Jul-25 |
Buy* | 6,830 | $6.117 | Automatic Execution |
10:33:53 - 01-Jul-25 |
Buy* | 17 | $6.119 | Automatic Execution |
10:13:19 - 01-Jul-25 |
Unknown* | 0 | $6.119 | SI Trade |
09:59:31 - 01-Jul-25 |
Sell* | 479 | $6.11 | Automatic Execution |
09:45:11 - 01-Jul-25 |
Unknown* | 27,103 | $6.088 | OTC Trade |
09:41:30 - 01-Jul-25 |
Unknown* | -27,103 | $0.00 | Correction OTC Trade |
09:41:30 - 01-Jul-25 |
Unknown* | 27,103 | $0.00 | OTC Trade |
09:41:30 - 01-Jul-25 |
Sell* | 1 | $6.12 | Automatic Execution |
09:12:42 - 01-Jul-25 |
Sell* | 1 | $6.12 | Automatic Execution |
09:12:28 - 01-Jul-25 |
Buy* | 3,378 | $6.121 | Automatic Execution |
09:12:01 - 01-Jul-25 |
Unknown* | 0 | $6.129 | SI Trade |
08:50:57 - 01-Jul-25 |
Sell* | 7,176 | $6.111 | Automatic Execution |
08:41:41 - 01-Jul-25 |
Buy* | 16 | $6.124 | SI Trade |
08:32:02 - 01-Jul-25 |
Sell* | 77,112 | $6.1121 | SI Trade |
08:31:59 - 01-Jul-25 |
Unknown* | 0 | $6.100108 | SI Trade Currency Conversion |
08:29:31 - 01-Jul-25 |
Unknown* | 0 | $6.114248 | SI Trade Currency Conversion |
08:19:13 - 01-Jul-25 |
Sell* | 65 | $6.109 | Automatic Execution |
08:05:07 - 01-Jul-25 |
Sell* | 35 | $6.109 | Automatic Execution |
08:05:07 - 01-Jul-25 |
Unknown* | 0 | $6.145938 | SI Trade Currency Conversion |
08:01:05 - 01-Jul-25 |
Sell* | 10 | $6.107 | Automatic Execution |
08:00:50 - 01-Jul-25 |
Buy* | 14,684 | $6.125 | Automatic Execution |
08:00:50 - 01-Jul-25 |
Buy* | 3 | $6.125 | Automatic Execution |
08:00:47 - 01-Jul-25 |
Buy* | 1 | $6.128 | SI Trade |
08:00:31 - 01-Jul-25 |
Buy* | 3 | $6.127 | SI Trade |
08:00:24 - 01-Jul-25 |
Buy* | 21 | $6.127 | SI Trade |
08:00:24 - 01-Jul-25 |
Buy* | 49 | $6.128 | SI Trade |
08:00:23 - 01-Jul-25 |
Buy* | 74 | $6.125 | Automatic Execution |
08:00:23 - 01-Jul-25 |
Buy* | 163 | $6.125 | Automatic Execution |
08:00:23 - 01-Jul-25 |
Sell* | 168,362 | $6.107 | Uncrossing Trade |
08:00:23 - 01-Jul-25 |
Unknown* | 50 | $6.3609 | OTC Trade |
20:44:12 - 30-Jun-25 |
Sell* | 1,369 | $6.0872 | SI Trade |
17:01:57 - 30-Jun-25 |
Sell* | 48,070 | $6.0791 | SI Trade |
16:49:22 - 30-Jun-25 |
Sell* | 2,724 | $6.0821 | SI Trade |
16:46:26 - 30-Jun-25 |
Sell* | 6,961 | $6.077 | Automatic Execution |
16:26:13 - 30-Jun-25 |
Sell* | 2,176 | $6.075 | Automatic Execution |
16:24:39 - 30-Jun-25 |
Sell* | 50,910 | $6.075 | Automatic Execution |
16:24:39 - 30-Jun-25 |
Sell* | 11,517 | $6.075 | Automatic Execution |
16:23:30 - 30-Jun-25 |
Buy* | 766 | $6.082 | Automatic Execution |
16:21:31 - 30-Jun-25 |
Unknown* | 3,400 | $6.076 | OTC Trade |
16:19:50 - 30-Jun-25 |
Sell* | 3,400 | $6.076 | SI Trade |
16:19:50 - 30-Jun-25 |
Unknown* | 0 | $6.08 | SI Trade |
16:19:13 - 30-Jun-25 |
Buy* | 116 | $6.08 | Automatic Execution |
16:17:02 - 30-Jun-25 |
Buy* | 62 | $6.08 | Automatic Execution |
16:17:02 - 30-Jun-25 |
Buy* | 97 | $6.078 | Automatic Execution |
16:11:31 - 30-Jun-25 |
Buy* | 5,000 | $6.077 | Automatic Execution |
16:09:45 - 30-Jun-25 |
Buy* | 884 | $6.082 | Automatic Execution |
16:03:20 - 30-Jun-25 |
Sell* | 33,562 | $6.081 | Automatic Execution |
16:02:17 - 30-Jun-25 |
Sell* | 18,975 | $6.081 | Automatic Execution |
16:02:17 - 30-Jun-25 |
Buy* | 95 | $6.081 | Automatic Execution |
16:02:17 - 30-Jun-25 |