| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,402 | $6.258 | Suspected BUY Trade |
16:35:23 - 12-Dec-25 |
| Sell* | 1,994 | $6.258 | Automatic Execution |
16:29:55 - 12-Dec-25 |
| Sell* | 3,367 | $6.26 | Automatic Execution |
16:25:12 - 12-Dec-25 |
| Buy* | 25 | $6.267 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 114 | $6.26 | Automatic Execution |
16:20:46 - 12-Dec-25 |
| Sell* | 2,713 | $6.26 | Automatic Execution |
16:20:46 - 12-Dec-25 |
| Buy* | 160 | $6.267 | SI Trade |
16:16:22 - 12-Dec-25 |
| Unknown* | 0 | $6.26 | SI Trade |
16:16:04 - 12-Dec-25 |
| Buy* | 6,728 | $6.267 | Automatic Execution |
16:16:04 - 12-Dec-25 |
| Buy* | 1,098 | $6.267 | Automatic Execution |
16:11:05 - 12-Dec-25 |
| Sell* | 3,110 | $6.26 | Automatic Execution |
16:06:52 - 12-Dec-25 |
| Buy* | 2,390 | $6.266 | SI Trade |
16:05:54 - 12-Dec-25 |
| Sell* | 1,150 | $6.262 | SI Trade |
16:03:50 - 12-Dec-25 |
| Buy* | 100 | $6.266 | Automatic Execution |
16:01:21 - 12-Dec-25 |
| Sell* | 3,392 | $6.261 | Automatic Execution |
16:01:12 - 12-Dec-25 |
| Buy* | 110 | $6.268 | SI Trade |
15:54:22 - 12-Dec-25 |
| Buy* | 40,149 | $6.268 | Automatic Execution |
15:53:43 - 12-Dec-25 |
| Sell* | 2,828 | $6.263 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 55,705 | $6.2631 | SI Trade |
15:47:39 - 12-Dec-25 |
| Sell* | 2,827 | $6.263 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 68 | $6.265 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 1,694 | $6.265 | Automatic Execution |
15:44:32 - 12-Dec-25 |
| Buy* | 1 | $6.272 | SI Trade |
15:38:09 - 12-Dec-25 |
| Buy* | 5,149 | $6.272 | Automatic Execution |
15:38:09 - 12-Dec-25 |
| Sell* | 3,110 | $6.266 | Automatic Execution |
15:35:10 - 12-Dec-25 |
| Buy* | 3,827 | $6.272 | Automatic Execution |
15:31:37 - 12-Dec-25 |
| Sell* | 4 | $6.27 | Automatic Execution |
15:31:12 - 12-Dec-25 |
| Unknown* | 2,156 | $6.267 | OTC Trade |
15:26:37 - 12-Dec-25 |
| Buy* | 70 | $6.271 | SI Trade |
15:24:24 - 12-Dec-25 |
| Buy* | 2,317 | $6.271 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 35,762 | $6.2706 | SI Trade |
15:15:32 - 12-Dec-25 |
| Sell* | 44 | $6.27 | Automatic Execution |
15:13:15 - 12-Dec-25 |
| Buy* | 96 | $6.277 | SI Trade |
14:54:07 - 12-Dec-25 |
| Buy* | 1,305 | $6.275 | SI Trade |
14:46:26 - 12-Dec-25 |
| Buy* | 4,148 | $6.274 | Automatic Execution |
14:40:14 - 12-Dec-25 |
| Buy* | 5 | $6.274 | Automatic Execution |
14:40:09 - 12-Dec-25 |
| Buy* | 3,779 | $6.271 | Automatic Execution |
14:35:57 - 12-Dec-25 |
| Buy* | 900 | $6.271 | Automatic Execution |
14:35:57 - 12-Dec-25 |
| Buy* | 4,520 | $6.27 | Automatic Execution |
14:34:39 - 12-Dec-25 |
| Buy* | 160 | $6.27 | Automatic Execution |
14:34:35 - 12-Dec-25 |
| Buy* | 4,680 | $6.27 | Automatic Execution |
14:34:05 - 12-Dec-25 |
| Sell* | 160 | $6.27 | Automatic Execution |
14:32:11 - 12-Dec-25 |
| Buy* | 135 | $6.278 | SI Trade |
14:20:38 - 12-Dec-25 |
| Buy* | 71,542 | $6.276 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 526 | $6.279 | SI Trade |
14:15:50 - 12-Dec-25 |
| Buy* | 12,331 | $6.278 | Automatic Execution |
14:11:11 - 12-Dec-25 |
| Buy* | 297 | $6.281 | SI Trade |
14:01:28 - 12-Dec-25 |
| Sell* | 10,000 | $6.28 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 115 | $6.286 | SI Trade |
13:46:39 - 12-Dec-25 |
| Buy* | 31,807 | $6.285 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 4,667 | $6.285 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 6,703 | $6.2848 | SI Trade |
13:30:55 - 12-Dec-25 |
| Sell* | 9,860 | $6.281 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 1,592 | $6.287 | SI Trade |
13:14:22 - 12-Dec-25 |
| Buy* | 25 | $6.287 | SI Trade |
13:05:27 - 12-Dec-25 |
| Sell* | 16,277 | $6.281 | Automatic Execution |
13:05:27 - 12-Dec-25 |
| Sell* | 90 | $6.282 | Automatic Execution |
13:05:27 - 12-Dec-25 |
| Buy* | 1 | $6.288 | SI Trade |
12:56:35 - 12-Dec-25 |
| Buy* | 472 | $6.288 | SI Trade |
12:56:34 - 12-Dec-25 |
| Buy* | 1 | $6.289 | SI Trade |
12:48:34 - 12-Dec-25 |
| Buy* | 914 | $6.289 | Automatic Execution |
12:41:58 - 12-Dec-25 |
| Buy* | 150 | $6.29 | Automatic Execution |
12:35:01 - 12-Dec-25 |
| Buy* | 1 | $6.289 | SI Trade |
12:21:31 - 12-Dec-25 |
| Buy* | 2 | $6.289 | SI Trade |
12:21:30 - 12-Dec-25 |
| Buy* | 3,180 | $6.28748 | Ordinary |
12:14:07 - 12-Dec-25 |
| Buy* | 14,146 | $6.29 | Automatic Execution |
12:07:26 - 12-Dec-25 |
| Buy* | 4 | $6.29 | SI Trade |
11:57:24 - 12-Dec-25 |
| Unknown* | 5,316 | $6.298259 | Currency Conversion Negotiated Trade |
11:19:04 - 12-Dec-25 |
| Buy* | 3,500 | $6.29 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Unknown* | 0 | $6.29 | SI Trade |
11:12:13 - 12-Dec-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
11:12:13 - 12-Dec-25 |
| Buy* | 6 | $6.29 | SI Trade |
11:12:07 - 12-Dec-25 |
| Sell* | 1 | $6.287 | Automatic Execution |
11:05:28 - 12-Dec-25 |
| Buy* | 158 | $6.29 | Automatic Execution |
11:04:39 - 12-Dec-25 |
| Sell* | 6,046 | $6.286 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 269 | $6.285 | Automatic Execution |
10:36:29 - 12-Dec-25 |
| Sell* | 3 | $6.29 | Automatic Execution |
10:32:35 - 12-Dec-25 |
| Sell* | 211 | $6.288 | Automatic Execution |
10:09:29 - 12-Dec-25 |
| Buy* | 32 | $6.291 | Automatic Execution |
10:06:57 - 12-Dec-25 |
| Sell* | 2,420 | $6.288 | Automatic Execution |
09:40:27 - 12-Dec-25 |
| Buy* | 600 | $6.291 | Automatic Execution |
09:33:45 - 12-Dec-25 |
| Buy* | 1 | $6.292 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 15 | $6.292 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 1,597 | $6.294 | Automatic Execution |
09:12:37 - 12-Dec-25 |
| Sell* | 4,000 | $6.288 | Automatic Execution |
09:08:43 - 12-Dec-25 |
| Sell* | 172 | $6.292 | Automatic Execution |
08:45:20 - 12-Dec-25 |
| Sell* | 1 | $6.291 | Automatic Execution |
08:38:58 - 12-Dec-25 |
| Sell* | 13 | $6.291 | Automatic Execution |
08:38:58 - 12-Dec-25 |
| Unknown* | 29,551 | $0.00 | OTC Trade |
08:25:18 - 12-Dec-25 |
| Unknown* | 12,305 | $0.00 | OTC Trade |
08:25:18 - 12-Dec-25 |
| Unknown* | 12,305 | $6.258 | OTC Trade |
08:25:18 - 12-Dec-25 |
| Unknown* | 29,551 | $6.258 | OTC Trade |
08:25:18 - 12-Dec-25 |
| Unknown* | -12,305 | $0.00 | Correction OTC Trade |
08:25:18 - 12-Dec-25 |
| Unknown* | -29,551 | $0.00 | Correction OTC Trade |
08:25:18 - 12-Dec-25 |
| Unknown* | 0 | $6.299 | SI Trade |
08:25:12 - 12-Dec-25 |
| Sell* | 5 | $6.287 | SI Trade |
08:10:59 - 12-Dec-25 |
| Sell* | 3 | $6.291 | SI Trade |
08:10:20 - 12-Dec-25 |
| Unknown* | 66,300 | $0.00 | SI Trade |
07:50:00 - 12-Dec-25 |
| Unknown* | 2,324 | $6.316 | OTC Trade |
19:56:40 - 11-Dec-25 |
| Unknown* | 75,242 | $6.3087 | OTC Trade |
19:33:54 - 11-Dec-25 |
| Unknown* | 373 | $6.2998 | OTC Trade |
19:22:06 - 11-Dec-25 |
| Unknown* | 6,415 | $6.3048 | SI Trade |
19:19:17 - 11-Dec-25 |
| Unknown* | 8,735 | $6.3166 | OTC Trade |
18:19:28 - 11-Dec-25 |
| Sell* | 15,417 | $6.313 | Uncrossing Trade |
16:35:08 - 11-Dec-25 |
| Sell* | 2,450 | $6.309 | SI Trade |
16:27:54 - 11-Dec-25 |
| Sell* | 753 | $6.311 | Automatic Execution |
16:15:12 - 11-Dec-25 |
| Buy* | 448 | $6.314 | Automatic Execution |
16:13:47 - 11-Dec-25 |
| Buy* | 76 | $6.314 | Automatic Execution |
16:13:47 - 11-Dec-25 |
| Unknown* | 0 | $6.311 | SI Trade |
16:12:14 - 11-Dec-25 |
| Sell* | 605 | $6.309 | Automatic Execution |
16:04:22 - 11-Dec-25 |
| Sell* | 758 | $6.314 | Automatic Execution |
15:51:11 - 11-Dec-25 |
| Buy* | 1 | $6.319 | Automatic Execution |
15:51:10 - 11-Dec-25 |
| Sell* | 496 | $6.32 | Automatic Execution |
15:33:48 - 11-Dec-25 |
| Buy* | 15 | $6.32 | Automatic Execution |
15:33:48 - 11-Dec-25 |
| Buy* | 2,031 | $6.32 | SI Trade |
15:33:06 - 11-Dec-25 |
| Unknown* | 2,000 | $6.3239 | OTC Trade |
15:24:41 - 11-Dec-25 |
| Unknown* | 2,000 | $6.318 | SI Trade |
15:20:28 - 11-Dec-25 |
| Buy* | 476 | $6.32 | Automatic Execution |
15:11:14 - 11-Dec-25 |
| Sell* | 1,000 | $6.32 | Automatic Execution |
15:02:04 - 11-Dec-25 |
| Buy* | 5 | $6.323 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Buy* | 82,329 | $6.3255 | SI Trade |
14:53:04 - 11-Dec-25 |
| Buy* | 6,307 | $6.32417 | SI Trade |
14:45:20 - 11-Dec-25 |
| Sell* | 16,855 | $6.325 | Automatic Execution |
14:38:50 - 11-Dec-25 |
| Sell* | 15,151 | $6.325 | Automatic Execution |
14:38:45 - 11-Dec-25 |
| Sell* | 99 | $6.325 | Automatic Execution |
14:37:25 - 11-Dec-25 |
| Buy* | 719 | $6.322 | Automatic Execution |
14:32:52 - 11-Dec-25 |
| Buy* | 5,000 | $6.321 | Automatic Execution |
14:32:32 - 11-Dec-25 |
| Buy* | 472 | $6.323 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 1,500 | $6.321 | Automatic Execution |
14:08:12 - 11-Dec-25 |
| Buy* | 450 | $6.319 | Automatic Execution |
14:05:48 - 11-Dec-25 |
| Buy* | 533 | $6.318 | Automatic Execution |
14:03:35 - 11-Dec-25 |
| Unknown* | 87,357 | $6.3155 | OTC Trade |
13:53:46 - 11-Dec-25 |
| Buy* | 518 | $6.313 | Automatic Execution |
13:40:30 - 11-Dec-25 |
| Buy* | 600 | $6.312 | Automatic Execution |
13:38:39 - 11-Dec-25 |
| Buy* | 593 | $6.311 | Automatic Execution |
13:37:17 - 11-Dec-25 |
| Sell* | 518 | $6.31 | Automatic Execution |
13:36:14 - 11-Dec-25 |
| Buy* | 25,326 | $6.314 | Automatic Execution |
13:30:29 - 11-Dec-25 |
| Buy* | 308 | $6.314 | Automatic Execution |
13:30:29 - 11-Dec-25 |
| Unknown* | 0 | $6.308 | SI Trade |
13:23:55 - 11-Dec-25 |
| Buy* | 49 | $6.314 | Automatic Execution |
13:09:20 - 11-Dec-25 |
| Buy* | 124 | $6.314 | Automatic Execution |
13:06:05 - 11-Dec-25 |
| Unknown* | 1 | $6.289437 | SI Trade Currency Conversion |
13:03:31 - 11-Dec-25 |
| Buy* | 482 | $6.315 | Automatic Execution |
12:43:47 - 11-Dec-25 |
| Buy* | 596 | $6.314 | Automatic Execution |
12:42:31 - 11-Dec-25 |
| Buy* | 1 | $6.314 | Automatic Execution |
12:29:39 - 11-Dec-25 |
| Buy* | 1 | $6.314 | Automatic Execution |
12:29:39 - 11-Dec-25 |
| Buy* | 9,613 | $6.317 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 739 | $6.316 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 850 | $6.315 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 761 | $6.314 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 771 | $6.313 | Automatic Execution |
12:17:11 - 11-Dec-25 |
| Buy* | 542 | $6.312 | Automatic Execution |
12:13:49 - 11-Dec-25 |
| Unknown* | 425 | $6.296435 | Currency Conversion Negotiated Trade |
11:47:56 - 11-Dec-25 |
| Buy* | 626 | $6.311 | Automatic Execution |
11:44:36 - 11-Dec-25 |
| Buy* | 836 | $6.31 | Automatic Execution |
11:30:00 - 11-Dec-25 |
| Sell* | 1,889 | $6.306 | Automatic Execution |
11:21:22 - 11-Dec-25 |
| Sell* | 1,004 | $6.306 | Automatic Execution |
10:58:02 - 11-Dec-25 |
| Buy* | 6,889 | $6.31 | Automatic Execution |
10:37:12 - 11-Dec-25 |
| Buy* | 3,560 | $6.31 | Automatic Execution |
10:32:34 - 11-Dec-25 |
| Buy* | 693 | $6.31 | Automatic Execution |
10:32:34 - 11-Dec-25 |
| Sell* | 2,805 | $6.306 | Automatic Execution |
10:27:28 - 11-Dec-25 |
| Sell* | 9 | $6.305 | Automatic Execution |
10:16:49 - 11-Dec-25 |
| Buy* | 5,745 | $6.309 | Automatic Execution |
09:57:10 - 11-Dec-25 |
| Buy* | 713 | $6.309 | Automatic Execution |
09:57:10 - 11-Dec-25 |
| Buy* | 742 | $6.308 | Automatic Execution |
09:57:10 - 11-Dec-25 |
| Sell* | 1 | $6.304 | Automatic Execution |
09:52:28 - 11-Dec-25 |
| Sell* | 141 | $6.303 | Automatic Execution |
09:52:28 - 11-Dec-25 |
| Sell* | 1,608 | $6.302 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Sell* | 944 | $6.301 | Automatic Execution |
09:42:42 - 11-Dec-25 |
| Sell* | 241 | $6.30 | Automatic Execution |
09:15:52 - 11-Dec-25 |
| Buy* | 5 | $6.308 | Automatic Execution |
09:10:51 - 11-Dec-25 |
| Buy* | 1 | $6.308 | Automatic Execution |
09:10:51 - 11-Dec-25 |
| Sell* | 1,589 | $6.307 | Automatic Execution |
09:08:16 - 11-Dec-25 |
| Buy* | 3,000 | $6.311 | Automatic Execution |
08:55:32 - 11-Dec-25 |
| Buy* | 1,052 | $6.311 | Automatic Execution |
08:55:12 - 11-Dec-25 |
| Buy* | 1 | $6.313 | Automatic Execution |
08:44:50 - 11-Dec-25 |
| Sell* | 521 | $6.307 | Automatic Execution |
08:38:42 - 11-Dec-25 |
| Unknown* | 0 | $6.330463 | SI Trade Currency Conversion |
08:32:07 - 11-Dec-25 |
| Unknown* | 3,500 | $6.3093 | OTC Trade |
08:15:43 - 11-Dec-25 |
| Sell* | 3,000 | $6.311 | Automatic Execution |
08:09:22 - 11-Dec-25 |
| Buy* | 2 | $6.319 | Automatic Execution |
08:08:32 - 11-Dec-25 |
| Sell* | 336 | $6.301 | Automatic Execution |
08:05:06 - 11-Dec-25 |
| Sell* | 4,660 | $6.298 | Automatic Execution |
08:04:26 - 11-Dec-25 |
| Unknown* | 2,621 | $6.3004 | OTC Trade |
08:02:10 - 11-Dec-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
08:01:06 - 11-Dec-25 |
| Buy* | 10,518 | $6.314 | SI Trade |
08:01:03 - 11-Dec-25 |
| Sell* | 40,158 | $6.296 | Uncrossing Trade |
08:00:27 - 11-Dec-25 |
| Unknown* | 0 | $6.32304 | SI Trade Currency Conversion |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | $6.32304 | SI Trade Currency Conversion |
08:00:15 - 11-Dec-25 |
| Buy* | 66,300 | $6.296 | SI Trade |
07:50:00 - 11-Dec-25 |
| Unknown* | -66,300 | $0.00 | SI Trade Correction |
07:50:00 - 11-Dec-25 |
| Unknown* | 1,000 | $6.3021 | OTC Trade |
19:40:44 - 10-Dec-25 |
| Buy* | 35,548 | $6.296 | Suspected BUY Trade |
16:35:22 - 10-Dec-25 |
| Unknown* | 0 | $6.295 | SI Trade |
16:25:55 - 10-Dec-25 |
| Buy* | 315 | $6.295 | Automatic Execution |
16:25:55 - 10-Dec-25 |
| Buy* | 15,830 | $6.291 | Automatic Execution |
16:22:54 - 10-Dec-25 |
| Sell* | 4,294 | $6.288 | Automatic Execution |
16:21:19 - 10-Dec-25 |
| Buy* | 2,415 | $6.291 | Automatic Execution |
16:08:19 - 10-Dec-25 |
| Buy* | 24,309 | $6.291 | Automatic Execution |
16:08:19 - 10-Dec-25 |