| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,580 | $6.323 | SI Trade |
16:44:59 - 06-Feb-26 |
| Unknown* | 18,518 | $6.3189 | OTC Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 13,783 | $6.32 | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 475 | $6.325 | SI Trade |
16:29:27 - 06-Feb-26 |
| Buy* | 3,480 | $6.325 | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Buy* | 7 | $6.326 | Automatic Execution |
16:03:25 - 06-Feb-26 |
| Unknown* | 2,407 | $6.323 | SI Trade |
15:57:51 - 06-Feb-26 |
| Buy* | 2,260 | $6.325 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 17,500 | $6.325 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 9,587 | $6.3222 | OTC Trade |
15:49:57 - 06-Feb-26 |
| Sell* | 3,164 | $6.32 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 9,649 | $6.317 | SI Trade |
15:28:18 - 06-Feb-26 |
| Buy* | 7,567 | $6.325 | SI Trade |
15:28:17 - 06-Feb-26 |
| Buy* | 40 | $6.325 | SI Trade |
15:21:25 - 06-Feb-26 |
| Buy* | 1,866 | $6.322 | Result of RFQ |
15:16:21 - 06-Feb-26 |
| Sell* | 2,100 | $6.317 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 3,135 | $6.326 | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Sell* | 32 | $6.32 | Automatic Execution |
14:59:58 - 06-Feb-26 |
| Sell* | 200 | $6.32 | Automatic Execution |
14:59:58 - 06-Feb-26 |
| Sell* | 200 | $6.32 | Automatic Execution |
14:59:58 - 06-Feb-26 |
| Buy* | 9,475 | $6.327 | Automatic Execution |
14:59:44 - 06-Feb-26 |
| Buy* | 65 | $6.326 | SI Trade |
14:57:13 - 06-Feb-26 |
| Unknown* | 7,534 | $6.323 | OTC Trade |
14:52:16 - 06-Feb-26 |
| Buy* | 13,247 | $6.326 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 10,917 | $6.326 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 542 | $6.3237 | Result of RFQ |
14:44:57 - 06-Feb-26 |
| Buy* | 9,322 | $6.328 | Automatic Execution |
14:40:50 - 06-Feb-26 |
| Buy* | 33,717 | $6.328 | Automatic Execution |
14:40:50 - 06-Feb-26 |
| Sell* | 400 | $6.32 | SI Trade |
14:37:13 - 06-Feb-26 |
| Sell* | 6,340 | $6.32247 | SI Trade |
14:24:24 - 06-Feb-26 |
| Sell* | 1,550 | $6.327 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 1,320 | $6.325 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 171,888 | $6.322 | SI Trade |
14:18:43 - 06-Feb-26 |
| Buy* | 300 | $6.328 | SI Trade |
14:09:29 - 06-Feb-26 |
| Buy* | 210 | $6.3276 | Result of RFQ |
14:08:10 - 06-Feb-26 |
| Sell* | 1,928 | $6.327 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 20,213 | $6.329 | Automatic Execution |
13:41:14 - 06-Feb-26 |
| Unknown* | 113 | $6.3252 | OTC Trade |
13:38:32 - 06-Feb-26 |
| Unknown* | 17,887 | $6.3269 | OTC Trade |
13:36:06 - 06-Feb-26 |
| Unknown* | 15,800 | $6.3248 | OTC Trade |
13:29:07 - 06-Feb-26 |
| Sell* | 900 | $6.323 | Automatic Execution |
13:26:47 - 06-Feb-26 |
| Sell* | 5,345 | $6.324 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 12,154 | $6.324 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 21,807 | $6.327 | Automatic Execution |
13:08:38 - 06-Feb-26 |
| Sell* | 21,807 | $6.327 | Automatic Execution |
13:08:36 - 06-Feb-26 |
| Sell* | 21,807 | $6.327 | Automatic Execution |
13:08:33 - 06-Feb-26 |
| Buy* | 46 | $6.331 | Automatic Execution |
13:03:48 - 06-Feb-26 |
| Unknown* | 0 | $6.333 | SI Trade |
13:02:00 - 06-Feb-26 |
| Buy* | 212 | $6.331 | Automatic Execution |
13:00:35 - 06-Feb-26 |
| Buy* | 5,200 | $6.33 | Automatic Execution |
12:57:57 - 06-Feb-26 |
| Buy* | 4,657 | $6.329 | Automatic Execution |
12:13:49 - 06-Feb-26 |
| Buy* | 1,000 | $6.334 | Automatic Execution |
11:25:47 - 06-Feb-26 |
| Unknown* | 0 | $6.343937 | SI Trade Currency Conversion |
11:13:33 - 06-Feb-26 |
| Unknown* | 159 | $6.334 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Unknown* | 205 | $6.334 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 5,054 | $6.333 | Automatic Execution |
10:41:32 - 06-Feb-26 |
| Sell* | 35 | $6.332 | Automatic Execution |
10:39:02 - 06-Feb-26 |
| Buy* | 6,900 | $6.333 | Automatic Execution |
10:31:42 - 06-Feb-26 |
| Buy* | 4,029 | $6.333 | Automatic Execution |
10:27:36 - 06-Feb-26 |
| Sell* | 903 | $6.33 | Automatic Execution |
10:16:27 - 06-Feb-26 |
| Sell* | 200 | $6.33 | Automatic Execution |
10:16:27 - 06-Feb-26 |
| Sell* | 1 | $6.331 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Buy* | 30 | $6.333 | Automatic Execution |
10:02:43 - 06-Feb-26 |
| Buy* | 10 | $6.333 | Automatic Execution |
09:56:10 - 06-Feb-26 |
| Unknown* | 0 | $6.344066 | SI Trade Currency Conversion |
09:50:40 - 06-Feb-26 |
| Sell* | 4 | $6.329 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 3,942 | $6.327 | SI Trade |
09:38:55 - 06-Feb-26 |
| Sell* | 4,086 | $6.328 | Automatic Execution |
09:37:45 - 06-Feb-26 |
| Buy* | 21,719 | $6.333 | Automatic Execution |
09:06:18 - 06-Feb-26 |
| Unknown* | 1 | $6.343809 | SI Trade Currency Conversion |
08:31:42 - 06-Feb-26 |
| Unknown* | 0 | $6.334 | SI Trade |
08:29:31 - 06-Feb-26 |
| Unknown* | 0 | $6.342136 | SI Trade Currency Conversion |
08:29:10 - 06-Feb-26 |
| Unknown* | 27,676 | $6.32 | OTC Trade |
08:25:25 - 06-Feb-26 |
| Unknown* | -27,676 | $0.00 | Correction OTC Trade |
08:25:25 - 06-Feb-26 |
| Unknown* | 27,676 | $0.00 | OTC Trade |
08:25:25 - 06-Feb-26 |
| Sell* | 1 | $6.323 | Automatic Execution |
08:06:27 - 06-Feb-26 |
| Unknown* | 0 | $6.364399 | SI Trade Currency Conversion |
08:02:07 - 06-Feb-26 |
| Sell* | 2,000 | $6.318 | SI Trade |
08:01:19 - 06-Feb-26 |
| Buy* | 1 | $6.338 | Automatic Execution |
08:01:05 - 06-Feb-26 |
| Buy* | 20,000 | $6.3331 | SI Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 798 | $6.3261 | OTC Trade |
18:09:23 - 05-Feb-26 |
| Unknown* | 9,250 | $6.3309 | OTC Trade |
18:02:56 - 05-Feb-26 |
| Unknown* | 1,500 | $6.3248 | OTC Trade |
17:31:00 - 05-Feb-26 |
| Buy* | 15,800 | $6.3251 | SI Trade |
16:26:58 - 05-Feb-26 |
| Unknown* | 216,570 | $0.00 | SI Trade |
16:18:47 - 05-Feb-26 |
| Sell* | 7,290 | $6.321 | SI Trade |
16:09:00 - 05-Feb-26 |
| Buy* | 5,933 | $6.32 | Automatic Execution |
16:01:07 - 05-Feb-26 |
| Buy* | 3,856 | $6.32 | Automatic Execution |
16:01:07 - 05-Feb-26 |
| Buy* | 310 | $6.32 | Automatic Execution |
16:01:07 - 05-Feb-26 |
| Sell* | 24,267 | $6.32 | Automatic Execution |
16:01:07 - 05-Feb-26 |
| Unknown* | 1 | $6.32 | Negotiated Trade OTC Trade |
15:56:32 - 05-Feb-26 |
| Unknown* | 12,951 | $6.3237 | OTC Trade |
15:55:03 - 05-Feb-26 |
| Sell* | 794 | $6.32 | SI Trade |
15:53:34 - 05-Feb-26 |
| Sell* | 17,100 | $6.32 | Automatic Execution |
15:44:27 - 05-Feb-26 |
| Sell* | 200 | $6.32 | Automatic Execution |
15:44:27 - 05-Feb-26 |
| Buy* | 46 | $6.327 | SI Trade |
15:40:48 - 05-Feb-26 |
| Buy* | 6,063 | $6.326 | Automatic Execution |
15:35:32 - 05-Feb-26 |
| Buy* | 436 | $6.325 | Automatic Execution |
15:35:32 - 05-Feb-26 |
| Buy* | 917 | $6.325 | SI Trade |
15:29:02 - 05-Feb-26 |
| Buy* | 5,550 | $6.322 | Automatic Execution |
15:21:02 - 05-Feb-26 |
| Buy* | 2,124 | $6.31 | Automatic Execution |
15:00:01 - 05-Feb-26 |
| Buy* | 5,000 | $6.31 | Automatic Execution |
15:00:01 - 05-Feb-26 |
| Buy* | 700 | $6.31 | Automatic Execution |
15:00:01 - 05-Feb-26 |
| Buy* | 4,300 | $6.31 | Automatic Execution |
15:00:01 - 05-Feb-26 |
| Buy* | 800 | $6.31 | Automatic Execution |
15:00:01 - 05-Feb-26 |
| Buy* | 3,500 | $6.31 | Automatic Execution |
15:00:01 - 05-Feb-26 |
| Buy* | 700 | $6.31 | Automatic Execution |
15:00:01 - 05-Feb-26 |
| Sell* | 1,104 | $6.31 | Automatic Execution |
14:59:54 - 05-Feb-26 |
| Buy* | 5,000 | $6.31 | Automatic Execution |
14:59:54 - 05-Feb-26 |
| Unknown* | 2,376 | $6.308 | OTC Trade |
14:58:32 - 05-Feb-26 |
| Sell* | 2,376 | $6.308 | SI Trade |
14:58:32 - 05-Feb-26 |
| Buy* | 5,324 | $6.31 | Automatic Execution |
14:55:56 - 05-Feb-26 |
| Buy* | 5,000 | $6.31 | Automatic Execution |
14:55:56 - 05-Feb-26 |
| Buy* | 10,537 | $6.31 | Automatic Execution |
14:55:55 - 05-Feb-26 |
| Buy* | 5,000 | $6.31 | Automatic Execution |
14:55:55 - 05-Feb-26 |
| Sell* | 2,450 | $6.311 | Automatic Execution |
14:53:18 - 05-Feb-26 |
| Buy* | 3,999 | $6.31 | Automatic Execution |
14:52:03 - 05-Feb-26 |
| Buy* | 10,000 | $6.31 | Automatic Execution |
14:52:03 - 05-Feb-26 |
| Sell* | 154 | $6.31 | Automatic Execution |
14:45:29 - 05-Feb-26 |
| Sell* | 3,131 | $6.306 | Automatic Execution |
14:39:42 - 05-Feb-26 |
| Unknown* | 2,201 | $6.33215 | Currency Conversion Negotiated Trade |
14:36:05 - 05-Feb-26 |
| Unknown* | 13,920 | $6.3107 | OTC Trade |
14:24:18 - 05-Feb-26 |
| Buy* | 95,102 | $6.315 | SI Trade |
14:17:37 - 05-Feb-26 |
| Buy* | 6,405 | $6.314 | Automatic Execution |
14:13:21 - 05-Feb-26 |
| Sell* | 5,902 | $6.313 | Automatic Execution |
14:03:28 - 05-Feb-26 |
| Sell* | 846 | $6.314 | Automatic Execution |
13:48:26 - 05-Feb-26 |
| Unknown* | 0 | $6.292397 | SI Trade Currency Conversion |
13:48:24 - 05-Feb-26 |
| Unknown* | 3,972 | $6.3118 | OTC Trade |
13:47:03 - 05-Feb-26 |
| Sell* | 5,340 | $6.3076 | Ordinary |
13:17:56 - 05-Feb-26 |
| Sell* | 21,650 | $6.305 | Result of RFQ |
13:12:52 - 05-Feb-26 |
| Sell* | 21,650 | $6.30451 | Negotiated Trade |
13:12:44 - 05-Feb-26 |
| Sell* | 300 | $6.304 | Automatic Execution |
13:07:18 - 05-Feb-26 |
| Unknown* | 0 | $6.309 | SI Trade |
13:04:38 - 05-Feb-26 |
| Sell* | 1,179 | $6.308 | Automatic Execution |
13:02:59 - 05-Feb-26 |
| Sell* | 21,876 | $6.303 | Automatic Execution |
12:21:25 - 05-Feb-26 |
| Sell* | 21,876 | $6.303 | Automatic Execution |
12:21:21 - 05-Feb-26 |
| Buy* | 3,687 | $6.305 | Automatic Execution |
12:02:23 - 05-Feb-26 |
| Buy* | 8,713 | $6.305 | Automatic Execution |
12:02:23 - 05-Feb-26 |
| Buy* | 4 | $6.306 | SI Trade |
11:46:41 - 05-Feb-26 |
| Buy* | 5,981 | $6.302 | Automatic Execution |
11:32:37 - 05-Feb-26 |
| Sell* | 18,350 | $6.295 | Automatic Execution |
11:22:34 - 05-Feb-26 |
| Unknown* | 33,297 | $0.00 | SI Trade |
10:58:46 - 05-Feb-26 |
| Buy* | 291 | $6.301 | Automatic Execution |
10:48:58 - 05-Feb-26 |
| Sell* | 30 | $6.295 | Automatic Execution |
10:42:11 - 05-Feb-26 |
| Buy* | 9,039 | $6.302 | Automatic Execution |
10:30:38 - 05-Feb-26 |
| Buy* | 5,600 | $6.306 | Automatic Execution |
10:25:19 - 05-Feb-26 |
| Unknown* | 0 | $6.310132 | SI Trade Currency Conversion |
10:13:29 - 05-Feb-26 |
| Sell* | 1 | $6.30 | SI Trade |
09:52:58 - 05-Feb-26 |
| Sell* | 1,003 | $6.301 | Automatic Execution |
09:33:58 - 05-Feb-26 |
| Sell* | 21,876 | $6.306 | Automatic Execution |
09:06:44 - 05-Feb-26 |
| Buy* | 6,796 | $6.307 | Automatic Execution |
08:26:40 - 05-Feb-26 |
| Buy* | 457 | $6.305 | SI Trade |
08:07:59 - 05-Feb-26 |
| Buy* | 1,473 | $6.305 | SI Trade |
08:07:58 - 05-Feb-26 |
| Sell* | 1,480 | $6.304 | Automatic Execution |
08:07:10 - 05-Feb-26 |
| Sell* | 1,418 | $6.305 | Automatic Execution |
08:05:43 - 05-Feb-26 |
| Sell* | 5,069 | $6.301 | SI Trade |
08:05:00 - 05-Feb-26 |
| Sell* | 1,603 | $6.305 | Automatic Execution |
08:03:35 - 05-Feb-26 |
| Sell* | 242 | $6.305 | Automatic Execution |
08:03:35 - 05-Feb-26 |
| Unknown* | 1 | $6.319642 | SI Trade Currency Conversion |
08:01:09 - 05-Feb-26 |
| Unknown* | 0 | $6.319642 | SI Trade Currency Conversion |
08:01:09 - 05-Feb-26 |
| Unknown* | 0 | $6.318485 | SI Trade Currency Conversion |
08:01:09 - 05-Feb-26 |
| Unknown* | 1 | $6.319642 | SI Trade Currency Conversion |
08:01:07 - 05-Feb-26 |
| Buy* | 79,239 | $6.3027 | SI Trade |
08:01:02 - 05-Feb-26 |
| Sell* | 1,406 | $6.303 | Automatic Execution |
08:00:55 - 05-Feb-26 |
| Unknown* | 39,002 | $6.2914 | OTC Trade |
19:28:46 - 04-Feb-26 |
| Buy* | 10,942 | $6.303 | Suspected BUY Trade |
16:35:20 - 04-Feb-26 |
| Buy* | 87 | $6.299 | Automatic Execution |
16:19:23 - 04-Feb-26 |
| Buy* | 124 | $6.299 | Automatic Execution |
16:17:13 - 04-Feb-26 |
| Buy* | 39 | $6.298 | Automatic Execution |
16:13:33 - 04-Feb-26 |
| Buy* | 1,000 | $6.299 | Automatic Execution |
16:03:39 - 04-Feb-26 |
| Unknown* | 7,923 | $6.296 | OTC Trade |
15:52:36 - 04-Feb-26 |
| Buy* | 40,000 | $6.298 | Automatic Execution |
15:44:40 - 04-Feb-26 |
| Buy* | 47,634 | $6.2956 | SI Trade |
15:43:45 - 04-Feb-26 |
| Unknown* | 16,523 | $6.2957 | OTC Trade |
15:39:15 - 04-Feb-26 |
| Unknown* | 38,630 | $6.2913 | OTC Trade |
15:35:38 - 04-Feb-26 |
| Sell* | 670 | $6.292 | Automatic Execution |
15:28:38 - 04-Feb-26 |
| Buy* | 3,402 | $6.298 | Result of RFQ |
15:24:47 - 04-Feb-26 |
| Buy* | 7,905 | $6.301 | Automatic Execution |
15:22:47 - 04-Feb-26 |
| Buy* | 2,600 | $6.30 | SI Trade |
15:21:29 - 04-Feb-26 |
| Buy* | 120,000 | $6.30 | SI Trade |
15:21:08 - 04-Feb-26 |
| Buy* | 3,544 | $6.301 | Automatic Execution |
15:20:42 - 04-Feb-26 |
| Buy* | 142 | $6.301 | Automatic Execution |
15:20:00 - 04-Feb-26 |
| Unknown* | 0 | $6.301 | SI Trade |
15:19:02 - 04-Feb-26 |
| Buy* | 3 | $6.301 | Automatic Execution |
15:18:28 - 04-Feb-26 |
| Buy* | 1,191 | $6.30 | SI Trade |
15:17:15 - 04-Feb-26 |
| Sell* | 921 | $6.292 | Automatic Execution |
15:16:18 - 04-Feb-26 |
| Sell* | 651 | $6.292 | Automatic Execution |
15:16:18 - 04-Feb-26 |
| Sell* | 1,061 | $6.293 | Automatic Execution |
15:16:18 - 04-Feb-26 |
| Buy* | 3,000 | $6.298 | SI Trade |
15:16:11 - 04-Feb-26 |
| Sell* | 9,195 | $6.292 | Automatic Execution |
15:16:08 - 04-Feb-26 |
| Sell* | 1,144 | $6.292 | Automatic Execution |
15:16:08 - 04-Feb-26 |
| Sell* | 17,500 | $6.292 | Automatic Execution |
15:16:08 - 04-Feb-26 |
| Sell* | 54,170 | $6.292 | Automatic Execution |
15:16:08 - 04-Feb-26 |
| Sell* | 17,500 | $6.292 | Automatic Execution |
15:16:08 - 04-Feb-26 |
| Sell* | 1,698 | $6.293 | Automatic Execution |
15:16:08 - 04-Feb-26 |
| Sell* | 2,631 | $6.292 | Automatic Execution |
15:16:08 - 04-Feb-26 |
| Sell* | 17,500 | $6.292 | Automatic Execution |
15:16:08 - 04-Feb-26 |
| Sell* | 2,002 | $6.292 | Automatic Execution |
15:16:08 - 04-Feb-26 |
| Sell* | 8,305 | $6.292 | Automatic Execution |
15:16:08 - 04-Feb-26 |
| Sell* | 12,457 | $6.293 | Automatic Execution |
15:16:08 - 04-Feb-26 |