Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Crp Bd Ac (LQDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,769 $5.956 Uncrossing Trade
 16:35:13 - 03-Jun-25
Buy* 34 $5.958 SI Trade
 15:45:06 - 03-Jun-25
Buy* 1,311 $5.958 SI Trade
 15:44:52 - 03-Jun-25
Buy* 1 $5.966 SI Trade
 15:38:18 - 03-Jun-25
Buy* 1,400 $5.964 Automatic Execution
 15:37:40 - 03-Jun-25
Buy* 200 $5.964 SI Trade
 15:35:38 - 03-Jun-25
Buy* 70 $5.964 SI Trade
 15:33:33 - 03-Jun-25
Sell* 16,250 $5.957 Result of RFQ
 15:31:57 - 03-Jun-25
Buy* 1 $5.967 SI Trade
 15:27:46 - 03-Jun-25
Sell* 11 $5.958 Automatic Execution
 15:27:06 - 03-Jun-25
Sell* 20 $5.958 Automatic Execution
 15:27:06 - 03-Jun-25
Sell* 20 $5.958 Automatic Execution
 15:27:05 - 03-Jun-25
Sell* 20 $5.958 Automatic Execution
 15:27:05 - 03-Jun-25
Sell* 20 $5.958 Automatic Execution
 15:27:04 - 03-Jun-25
Sell* 20 $5.958 Automatic Execution
 15:27:04 - 03-Jun-25
Sell* 20 $5.958 Automatic Execution
 15:27:03 - 03-Jun-25
Sell* 20 $5.958 Automatic Execution
 15:27:03 - 03-Jun-25
Sell* 20 $5.958 Automatic Execution
 15:27:02 - 03-Jun-25
Sell* 20 $5.958 Automatic Execution
 15:27:02 - 03-Jun-25
Sell* 20 $5.958 Automatic Execution
 15:27:02 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:27:00 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:27:00 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:59 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:59 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:58 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:58 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:57 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:57 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:56 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:56 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:56 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:55 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:55 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:54 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:54 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:53 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:53 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:52 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:52 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:51 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:51 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:50 - 03-Jun-25
Buy* 170 $5.969 SI Trade
 15:26:50 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:50 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:49 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:49 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:48 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:48 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:47 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:47 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:47 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:46 - 03-Jun-25
Sell* 100 $5.958 Automatic Execution
 15:26:46 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:40 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:40 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:39 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:39 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:38 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:38 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:37 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:37 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:36 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:36 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:35 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:35 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:34 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:34 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:33 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:33 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:32 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:32 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:31 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:31 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:30 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:30 - 03-Jun-25
Sell* 200 $5.958 Automatic Execution
 15:26:29 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:29 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:28 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:28 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:28 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:27 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:27 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:26 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:26 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:25 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:25 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:24 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:24 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:23 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:23 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:22 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:22 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:21 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:21 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:21 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:20 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:20 - 03-Jun-25
Sell* 200 $5.959 Automatic Execution
 15:26:20 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:18 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:18 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:17 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:17 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:16 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:16 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:15 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:15 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:14 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:14 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:13 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:13 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:12 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:12 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:11 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:11 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:10 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:10 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:09 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:09 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:09 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:08 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:08 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:07 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:07 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:06 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:06 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:05 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:05 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:04 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:04 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:03 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:03 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:02 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:02 - 03-Jun-25
Sell* 40 $5.959 Automatic Execution
 15:26:02 - 03-Jun-25
Sell* 10,402 $5.965 Automatic Execution
 15:26:02 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:26:02 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:26:01 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:26:01 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:26:00 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:26:00 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:59 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:59 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:58 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:58 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:57 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:57 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:56 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:56 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:55 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:55 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:54 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:54 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:53 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:53 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:52 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:52 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:51 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:51 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:50 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:50 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:49 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:49 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:48 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:48 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:47 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:47 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:46 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:46 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:45 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:45 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:44 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:44 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:43 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:43 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:42 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:42 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:42 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:41 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:41 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:40 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:40 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:39 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:39 - 03-Jun-25
Sell* 40 $5.96 Automatic Execution
 15:25:39 - 03-Jun-25
Sell* 30 $5.96 Automatic Execution
 15:25:37 - 03-Jun-25
Sell* 30 $5.96 Automatic Execution
 15:25:37 - 03-Jun-25
Sell* 30 $5.96 Automatic Execution
 15:25:36 - 03-Jun-25
Sell* 30 $5.96 Automatic Execution
 15:25:36 - 03-Jun-25
Sell* 30 $5.96 Automatic Execution
 15:25:35 - 03-Jun-25
Sell* 30 $5.96 Automatic Execution
 15:25:35 - 03-Jun-25
Sell* 30 $5.96 Automatic Execution
 15:25:34 - 03-Jun-25
Sell* 30 $5.96 Automatic Execution
 15:25:34 - 03-Jun-25
Sell* 30 $5.96 Automatic Execution
 15:25:33 - 03-Jun-25
Sell* 30 $5.96 Automatic Execution
 15:25:33 - 03-Jun-25
Sell* 30 $5.96 Automatic Execution
 15:25:32 - 03-Jun-25
Sell* 30 $5.96 Automatic Execution
 15:25:32 - 03-Jun-25
Sell* 30 $5.96 Automatic Execution
 15:25:31 - 03-Jun-25
Sell* 30 $5.96 Automatic Execution
 15:25:31 - 03-Jun-25
Sell* 30 $5.96 Automatic Execution
 15:25:30 - 03-Jun-25
Sell* 30 $5.96 Automatic Execution
 15:25:30 - 03-Jun-25
FTSE 100 Latest
Value8,787.02
Change12.76