Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Crp Bd Ac (LQDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,951 $6.0892 SI Trade
17:44:35 - 02-Jul-25
Buy* 29,351 $6.101 Suspected BUY Trade
16:35:18 - 02-Jul-25
Sell* 4,830 $6.097 Automatic Execution
16:29:04 - 02-Jul-25
Sell* 4,830 $6.097 Automatic Execution
16:28:58 - 02-Jul-25
Sell* 4,830 $6.097 Automatic Execution
16:28:51 - 02-Jul-25
Sell* 4,830 $6.097 Automatic Execution
16:28:45 - 02-Jul-25
Sell* 11,645 $6.09496 SI Trade
16:25:07 - 02-Jul-25
Sell* 334 $6.094 Automatic Execution
16:24:05 - 02-Jul-25
Sell* 4,832 $6.094 Automatic Execution
16:24:05 - 02-Jul-25
Buy* 2,254 $6.102 Automatic Execution
16:16:18 - 02-Jul-25
Buy* 1,036 $6.10 Automatic Execution
16:16:18 - 02-Jul-25
Buy* 854 $6.098 Automatic Execution
16:13:20 - 02-Jul-25
Buy* 30,578 $6.0978 SI Trade
16:10:11 - 02-Jul-25
Unknown* 15,000 $6.0924 OTC Trade
16:00:07 - 02-Jul-25
Buy* 2,537 $6.0938 SI Trade
15:58:25 - 02-Jul-25
Buy* 2,537 $6.0937 SI Trade
15:58:24 - 02-Jul-25
Buy* 2,537 $6.0938 SI Trade
15:58:22 - 02-Jul-25
Sell* 13,964 $6.088 Automatic Execution
15:52:13 - 02-Jul-25
Buy* 13,300 $6.0905 SI Trade
15:49:39 - 02-Jul-25
Buy* 524 $6.09 SI Trade
15:35:53 - 02-Jul-25
Sell* 12,621 $6.085 SI Trade
15:31:59 - 02-Jul-25
Buy* 400 $6.09 SI Trade
15:29:05 - 02-Jul-25
Sell* 1,319 $6.084 Automatic Execution
15:25:57 - 02-Jul-25
Sell* 9 $6.084 Automatic Execution
15:25:07 - 02-Jul-25
Buy* 7,361 $6.087 Automatic Execution
15:22:53 - 02-Jul-25
Sell* 1,000 $6.089 Automatic Execution
15:13:26 - 02-Jul-25
Sell* 10,211 $6.084 SI Trade
15:05:26 - 02-Jul-25
Sell* 11,375 $6.084 SI Trade
15:05:23 - 02-Jul-25
Buy* 2,371 $6.087 Automatic Execution
15:03:43 - 02-Jul-25
Buy* 17,500 $6.087 Automatic Execution
15:03:43 - 02-Jul-25
Sell* 4,832 $6.084 Automatic Execution
14:59:55 - 02-Jul-25
Buy* 1 $6.086 SI Trade
14:56:44 - 02-Jul-25
Buy* 50 $6.086 SI Trade
14:56:43 - 02-Jul-25
Buy* 32,840 $6.086 SI Trade
14:55:13 - 02-Jul-25
Buy* 1 $6.089 SI Trade
14:54:22 - 02-Jul-25
Buy* 442 $6.089 SI Trade
14:54:21 - 02-Jul-25
Buy* 3,886 $6.0862 SI Trade
14:50:41 - 02-Jul-25
Sell* 925 $6.083 SI Trade
14:50:32 - 02-Jul-25
Buy* 8,150 $6.089 SI Trade
14:47:39 - 02-Jul-25
Buy* 5,936 $6.0866 SI Trade
14:46:10 - 02-Jul-25
Buy* 1,260 $6.089 Automatic Execution
14:43:03 - 02-Jul-25
Sell* 843 $6.0793 SI Trade
14:40:39 - 02-Jul-25
Buy* 118,000 $6.087 Automatic Execution
14:40:15 - 02-Jul-25
Buy* 25,000 $6.088 Automatic Execution
14:38:21 - 02-Jul-25
Buy* 25,000 $6.088 Automatic Execution
14:37:40 - 02-Jul-25
Buy* 3,900 $6.0864 SI Trade
14:37:36 - 02-Jul-25
Buy* 1,027 $6.086 SI Trade
14:35:51 - 02-Jul-25
Buy* 510 $6.09 SI Trade
14:26:35 - 02-Jul-25
Buy* 1,980 $6.09 SI Trade
14:25:40 - 02-Jul-25
Buy* 100 $6.092 SI Trade
14:25:00 - 02-Jul-25
Buy* 25,000 $6.092 Automatic Execution
14:17:29 - 02-Jul-25
Buy* 72,171 $6.093 Automatic Execution
14:13:08 - 02-Jul-25
Buy* 1,774 $6.094 SI Trade
14:09:14 - 02-Jul-25
Sell* 52 $6.087 Automatic Execution
14:00:38 - 02-Jul-25
Buy* 12,786 $6.0864 SI Trade
13:42:08 - 02-Jul-25
Buy* 36,617 $6.089 Automatic Execution
12:53:55 - 02-Jul-25
Buy* 7,086 $6.094 Automatic Execution
12:40:58 - 02-Jul-25
Sell* 1,194 $6.085 Automatic Execution
12:18:46 - 02-Jul-25
Buy* 191 $6.093 Automatic Execution
12:15:25 - 02-Jul-25
Buy* 1,500 $6.095 SI Trade
12:10:33 - 02-Jul-25
Sell* 16 $6.086 Automatic Execution
12:06:29 - 02-Jul-25
Buy* 123,100 $6.0917 SI Trade
12:01:34 - 02-Jul-25
Buy* 11,215 $6.0912 SI Trade
11:50:30 - 02-Jul-25
Unknown* 11,215 $6.0912 OTC Trade
11:50:30 - 02-Jul-25
Buy* 200 $6.096 SI Trade
11:19:02 - 02-Jul-25
Buy* 8,196 $6.093 Result of RFQ
11:18:42 - 02-Jul-25
Buy* 81,590 $6.093 Automatic Execution
10:57:49 - 02-Jul-25
Buy* 82,650 $6.093 Automatic Execution
10:57:49 - 02-Jul-25
Unknown* 49 $6.109027 Currency Conversion
Negotiated Trade
10:57:12 - 02-Jul-25
Buy* 2,428 $6.095 Automatic Execution
10:37:21 - 02-Jul-25
Buy* 11,710 $6.094 Automatic Execution
09:59:08 - 02-Jul-25
Buy* 20,191 $6.093 Automatic Execution
09:59:06 - 02-Jul-25
Sell* 2,992 $6.093 Automatic Execution
09:59:06 - 02-Jul-25
Sell* 6,545 $6.093 Automatic Execution
09:59:05 - 02-Jul-25
Sell* 6,545 $6.093 Automatic Execution
09:59:05 - 02-Jul-25
Sell* 16,082 $6.093 Automatic Execution
09:59:05 - 02-Jul-25
Sell* 16,082 $6.093 Automatic Execution
09:59:05 - 02-Jul-25
Buy* 23,183 $6.093 Automatic Execution
09:59:05 - 02-Jul-25
Unknown* 0 $6.105537 SI Trade
Currency Conversion
09:55:56 - 02-Jul-25
Sell* 287 $6.086 Automatic Execution
09:44:30 - 02-Jul-25
Buy* 500 $6.095 Automatic Execution
09:36:48 - 02-Jul-25
Buy* 1,000 $6.094 Automatic Execution
09:33:39 - 02-Jul-25
Buy* 149 $6.097 Automatic Execution
08:45:40 - 02-Jul-25
Unknown* 48,593 $6.0914 OTC Trade
08:40:15 - 02-Jul-25
Sell* 2 $6.086 SI Trade
08:10:27 - 02-Jul-25
Sell* 2 $6.086 SI Trade
08:10:25 - 02-Jul-25
Sell* 2 $6.085 SI Trade
08:10:09 - 02-Jul-25
Sell* 1,373 $6.099 Automatic Execution
08:03:49 - 02-Jul-25
Buy* 1 $6.106 Automatic Execution
08:00:45 - 02-Jul-25
Buy* 9,134 $6.09 Automatic Execution
08:00:40 - 02-Jul-25
Buy* 24,158 $6.09 Automatic Execution
08:00:40 - 02-Jul-25
Buy* 20,520 $6.0994 SI Trade
08:00:30 - 02-Jul-25
Sell* 45,011 $6.088 Uncrossing Trade
16:35:09 - 01-Jul-25
Buy* 47,139 $6.0956 SI Trade
16:17:39 - 01-Jul-25
Buy* 1,037 $6.096 Automatic Execution
16:14:29 - 01-Jul-25
Buy* 55 $6.0911 Ordinary
16:13:07 - 01-Jul-25
Sell* 169 $6.083 SI Trade
16:08:10 - 01-Jul-25
Buy* 2,035 $6.093 SI Trade
15:53:11 - 01-Jul-25
Buy* 16,100 $6.095 Automatic Execution
15:47:39 - 01-Jul-25
Sell* 3,000 $6.086 Automatic Execution
15:42:19 - 01-Jul-25
Sell* 510 $6.086 Automatic Execution
15:42:09 - 01-Jul-25
Unknown* 47,360 $6.0891 OTC Trade
15:29:37 - 01-Jul-25
Buy* 30,125 $6.0892 SI Trade
15:27:57 - 01-Jul-25
Buy* 7,191 $6.0897 SI Trade
15:25:00 - 01-Jul-25
Sell* 72 $6.091 Automatic Execution
15:23:23 - 01-Jul-25
Buy* 4,920 $6.094 Automatic Execution
15:16:56 - 01-Jul-25
Sell* 7,275 $6.086 SI Trade
15:14:54 - 01-Jul-25
Sell* 18 $6.088 Automatic Execution
15:14:34 - 01-Jul-25
Sell* 378 $6.087 Automatic Execution
15:14:26 - 01-Jul-25
Buy* 1,660 $6.095 Automatic Execution
15:09:11 - 01-Jul-25
Buy* 3,463 $6.095 Automatic Execution
15:09:11 - 01-Jul-25
Buy* 4,346 $6.095 Automatic Execution
15:09:11 - 01-Jul-25
Buy* 3,978 $6.095 Automatic Execution
15:09:10 - 01-Jul-25
Buy* 9,820 $6.095 Automatic Execution
15:09:10 - 01-Jul-25
Buy* 18,124 $6.096 Automatic Execution
15:09:10 - 01-Jul-25
Sell* 4,661 $6.092 Automatic Execution
15:05:22 - 01-Jul-25
Buy* 53,067 $6.103 SI Trade
14:56:10 - 01-Jul-25
Buy* 3,434 $6.108 Automatic Execution
14:55:01 - 01-Jul-25
Sell* 3,900 $6.098 Automatic Execution
14:43:53 - 01-Jul-25
Buy* 93 $6.102 SI Trade
14:42:14 - 01-Jul-25
Sell* 93 $6.103 Automatic Execution
14:20:46 - 01-Jul-25
Buy* 1 $6.107 Automatic Execution
14:15:15 - 01-Jul-25
Buy* 100 $6.107 SI Trade
14:15:14 - 01-Jul-25
Sell* 23,108 $6.099 Automatic Execution
14:14:49 - 01-Jul-25
Buy* 30 $6.108 Automatic Execution
14:13:39 - 01-Jul-25
Sell* 119 $6.10 Automatic Execution
14:13:12 - 01-Jul-25
Sell* 594 $6.10 Automatic Execution
14:13:11 - 01-Jul-25
Sell* 2,970 $6.10 Automatic Execution
14:13:10 - 01-Jul-25
Sell* 3,000 $6.10 Automatic Execution
14:13:09 - 01-Jul-25
Sell* 3,000 $6.10 Automatic Execution
14:13:08 - 01-Jul-25
Sell* 23,104 $6.10 Automatic Execution
14:13:07 - 01-Jul-25
Buy* 31,000 $6.109 Automatic Execution
14:10:32 - 01-Jul-25
Buy* 16,366 $6.109 Automatic Execution
14:07:42 - 01-Jul-25
Buy* 3,920 $6.111 Automatic Execution
13:57:08 - 01-Jul-25
Sell* 554 $6.11 Automatic Execution
13:35:11 - 01-Jul-25
Buy* 14,962 $6.112 Automatic Execution
13:25:58 - 01-Jul-25
Buy* 3,000 $6.109 Automatic Execution
13:14:05 - 01-Jul-25
Sell* 10,260 $6.111 Automatic Execution
12:48:15 - 01-Jul-25
Buy* 69,471 $6.12 Automatic Execution
12:37:46 - 01-Jul-25
Buy* 38 $6.121 SI Trade
12:35:49 - 01-Jul-25
Unknown* 38 $6.121 OTC Trade
12:35:49 - 01-Jul-25
Buy* 14,827 $6.12 Automatic Execution
12:17:44 - 01-Jul-25
Buy* 1,000 $6.12 Automatic Execution
12:17:44 - 01-Jul-25
Buy* 1,000 $6.12 Automatic Execution
12:17:44 - 01-Jul-25
Sell* 866 $6.112 Automatic Execution
12:16:58 - 01-Jul-25
Sell* 6,109 $6.111 Automatic Execution
12:16:20 - 01-Jul-25
Buy* 1,167 $6.119 Automatic Execution
12:06:48 - 01-Jul-25
Sell* 1,641 $6.109 Automatic Execution
11:39:27 - 01-Jul-25
Buy* 1,633 $6.11735 Suspected BUY Trade
11:33:38 - 01-Jul-25
Buy* 1,966 $6.117 Automatic Execution
11:25:00 - 01-Jul-25
Sell* 2,378 $6.109 Automatic Execution
11:17:05 - 01-Jul-25
Buy* 6,830 $6.117 Automatic Execution
10:33:53 - 01-Jul-25
Buy* 17 $6.119 Automatic Execution
10:13:19 - 01-Jul-25
Unknown* 0 $6.119 SI Trade
09:59:31 - 01-Jul-25
Sell* 479 $6.11 Automatic Execution
09:45:11 - 01-Jul-25
Unknown* 27,103 $6.088 OTC Trade
09:41:30 - 01-Jul-25
Unknown* -27,103 $0.00 Correction
OTC Trade
09:41:30 - 01-Jul-25
Unknown* 27,103 $0.00 OTC Trade
09:41:30 - 01-Jul-25
Sell* 1 $6.12 Automatic Execution
09:12:42 - 01-Jul-25
Sell* 1 $6.12 Automatic Execution
09:12:28 - 01-Jul-25
Buy* 3,378 $6.121 Automatic Execution
09:12:01 - 01-Jul-25
Unknown* 0 $6.129 SI Trade
08:50:57 - 01-Jul-25
Sell* 7,176 $6.111 Automatic Execution
08:41:41 - 01-Jul-25
Buy* 16 $6.124 SI Trade
08:32:02 - 01-Jul-25
Sell* 77,112 $6.1121 SI Trade
08:31:59 - 01-Jul-25
Unknown* 0 $6.100108 SI Trade
Currency Conversion
08:29:31 - 01-Jul-25
Unknown* 0 $6.114248 SI Trade
Currency Conversion
08:19:13 - 01-Jul-25
Sell* 65 $6.109 Automatic Execution
08:05:07 - 01-Jul-25
Sell* 35 $6.109 Automatic Execution
08:05:07 - 01-Jul-25
Unknown* 0 $6.145938 SI Trade
Currency Conversion
08:01:05 - 01-Jul-25
Sell* 10 $6.107 Automatic Execution
08:00:50 - 01-Jul-25
Buy* 14,684 $6.125 Automatic Execution
08:00:50 - 01-Jul-25
Buy* 3 $6.125 Automatic Execution
08:00:47 - 01-Jul-25
Buy* 1 $6.128 SI Trade
08:00:31 - 01-Jul-25
Buy* 3 $6.127 SI Trade
08:00:24 - 01-Jul-25
Buy* 21 $6.127 SI Trade
08:00:24 - 01-Jul-25
Buy* 49 $6.128 SI Trade
08:00:23 - 01-Jul-25
Buy* 74 $6.125 Automatic Execution
08:00:23 - 01-Jul-25
Buy* 163 $6.125 Automatic Execution
08:00:23 - 01-Jul-25
Sell* 168,362 $6.107 Uncrossing Trade
08:00:23 - 01-Jul-25
Unknown* 50 $6.3609 OTC Trade
20:44:12 - 30-Jun-25
Sell* 1,369 $6.0872 SI Trade
17:01:57 - 30-Jun-25
Sell* 48,070 $6.0791 SI Trade
16:49:22 - 30-Jun-25
Sell* 2,724 $6.0821 SI Trade
16:46:26 - 30-Jun-25
Sell* 6,961 $6.077 Automatic Execution
16:26:13 - 30-Jun-25
Sell* 2,176 $6.075 Automatic Execution
16:24:39 - 30-Jun-25
Sell* 50,910 $6.075 Automatic Execution
16:24:39 - 30-Jun-25
Sell* 11,517 $6.075 Automatic Execution
16:23:30 - 30-Jun-25
Buy* 766 $6.082 Automatic Execution
16:21:31 - 30-Jun-25
Unknown* 3,400 $6.076 OTC Trade
16:19:50 - 30-Jun-25
Sell* 3,400 $6.076 SI Trade
16:19:50 - 30-Jun-25
Unknown* 0 $6.08 SI Trade
16:19:13 - 30-Jun-25
Buy* 116 $6.08 Automatic Execution
16:17:02 - 30-Jun-25
Buy* 62 $6.08 Automatic Execution
16:17:02 - 30-Jun-25
Buy* 97 $6.078 Automatic Execution
16:11:31 - 30-Jun-25
Buy* 5,000 $6.077 Automatic Execution
16:09:45 - 30-Jun-25
Buy* 884 $6.082 Automatic Execution
16:03:20 - 30-Jun-25
Sell* 33,562 $6.081 Automatic Execution
16:02:17 - 30-Jun-25
Sell* 18,975 $6.081 Automatic Execution
16:02:17 - 30-Jun-25
Buy* 95 $6.081 Automatic Execution
16:02:17 - 30-Jun-25
FTSE 100 Latest
Value8,774.69
Change-10.64