Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Corporate Bond UCITS ETF (Acc) (LQDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,323 $6.2955 SI Trade
 16:47:26 - 02-Apr-26
Sell* 12,800 $6.29 Uncrossing Trade
 16:35:18 - 02-Apr-26
Buy* 49 $6.297 SI Trade
 16:26:16 - 02-Apr-26
Sell* 1,465 $6.296 Automatic Execution
 16:20:42 - 02-Apr-26
Sell* 2,230 $6.297 Automatic Execution
 16:20:40 - 02-Apr-26
Sell* 2,280 $6.296 Automatic Execution
 16:20:40 - 02-Apr-26
Buy* 482 $6.301 Automatic Execution
 16:20:30 - 02-Apr-26
Sell* 3,170 $6.297 Automatic Execution
 16:20:18 - 02-Apr-26
Buy* 4,982 $6.301 Automatic Execution
 16:19:00 - 02-Apr-26
Buy* 5,784 $6.301 Automatic Execution
 16:18:16 - 02-Apr-26
Buy* 3,830 $6.301 Automatic Execution
 16:17:31 - 02-Apr-26
Buy* 1,423 $6.301 Automatic Execution
 16:17:31 - 02-Apr-26
Buy* 5,784 $6.301 Automatic Execution
 16:16:45 - 02-Apr-26
Buy* 852 $6.301 Automatic Execution
 16:16:06 - 02-Apr-26
Sell* 1,430 $6.291 Automatic Execution
 16:14:30 - 02-Apr-26
Buy* 7,902 $6.299 Automatic Execution
 16:14:29 - 02-Apr-26
Buy* 12,679 $6.297 Automatic Execution
 16:14:29 - 02-Apr-26
Sell* 57 $6.297 Automatic Execution
 16:14:29 - 02-Apr-26
Buy* 5,003 $6.30 Automatic Execution
 16:14:28 - 02-Apr-26
Buy* 1,487 $6.299 Automatic Execution
 16:14:28 - 02-Apr-26
Buy* 682 $6.30 Automatic Execution
 16:12:11 - 02-Apr-26
Buy* 7,500 $6.298 Automatic Execution
 16:12:11 - 02-Apr-26
Buy* 888 $6.295 Automatic Execution
 16:11:24 - 02-Apr-26
Buy* 847 $6.294 Automatic Execution
 16:10:59 - 02-Apr-26
Sell* 26,200 $6.289 Automatic Execution
 16:09:28 - 02-Apr-26
Sell* 4,613 $6.289 Automatic Execution
 16:09:28 - 02-Apr-26
Sell* 17,500 $6.289 Automatic Execution
 16:09:28 - 02-Apr-26
Buy* 870 $6.293 Automatic Execution
 16:05:53 - 02-Apr-26
Sell* 209 $6.289 Automatic Execution
 16:05:07 - 02-Apr-26
Buy* 842 $6.295 Automatic Execution
 16:00:47 - 02-Apr-26
Sell* 209 $6.289 Automatic Execution
 16:00:29 - 02-Apr-26
Sell* 111,413 $6.2884 SI Trade
 15:47:59 - 02-Apr-26
Sell* 154,874 $6.2884 SI Trade
 15:47:53 - 02-Apr-26
Buy* 82 $6.297 SI Trade
 15:43:30 - 02-Apr-26
Buy* 5,240 $6.296 Automatic Execution
 15:37:16 - 02-Apr-26
Buy* 4,648 $6.297 Automatic Execution
 15:36:37 - 02-Apr-26
Buy* 1,800 $6.297 Automatic Execution
 15:36:37 - 02-Apr-26
Buy* 209 $6.286 Automatic Execution
 15:34:56 - 02-Apr-26
Unknown* 0 $6.279 SI Trade
 15:30:39 - 02-Apr-26
Sell* 152 $6.279 SI Trade
 15:30:39 - 02-Apr-26
Buy* 161 $6.285 SI Trade
 15:30:13 - 02-Apr-26
Buy* 615 $6.284 Automatic Execution
 15:29:49 - 02-Apr-26
Buy* 209 $6.284 Automatic Execution
 15:29:49 - 02-Apr-26
Buy* 813 $6.283 Automatic Execution
 15:24:43 - 02-Apr-26
Buy* 2,978 $6.282 Automatic Execution
 15:22:27 - 02-Apr-26
Buy* 209 $6.282 Automatic Execution
 15:22:27 - 02-Apr-26
Buy* 812 $6.278 Automatic Execution
 15:19:37 - 02-Apr-26
Buy* 209 $6.274 Automatic Execution
 15:18:22 - 02-Apr-26
Unknown* 7,460 $6.274 OTC Trade
 15:17:01 - 02-Apr-26
Buy* 209 $6.273 Automatic Execution
 15:16:29 - 02-Apr-26
Sell* 29 $6.267 SI Trade
 15:15:36 - 02-Apr-26
Buy* 866 $6.271 Automatic Execution
 15:14:30 - 02-Apr-26
Buy* 690 $6.273 Automatic Execution
 15:09:24 - 02-Apr-26
Buy* 209 $6.273 Automatic Execution
 15:09:24 - 02-Apr-26
Buy* 133 $6.273 SI Trade
 15:09:10 - 02-Apr-26
Buy* 843 $6.274 Automatic Execution
 15:04:18 - 02-Apr-26
Unknown* 2,560 $6.2821 OTC Trade
 15:02:29 - 02-Apr-26
Unknown* 2,242 $6.2655 OTC Trade
 15:00:14 - 02-Apr-26
Sell* 1,100 $6.266 Automatic Execution
 15:00:12 - 02-Apr-26
Buy* 885 $6.268 Automatic Execution
 14:59:11 - 02-Apr-26
Buy* 21,718 $6.2683 SI Trade
 14:59:00 - 02-Apr-26
Buy* 209 $6.263 Automatic Execution
 14:56:00 - 02-Apr-26
Unknown* 0 $6.258 SI Trade
 14:55:28 - 02-Apr-26
Sell* 877 $6.258 SI Trade
 14:55:28 - 02-Apr-26
Buy* 2,200 $6.262 Ordinary
 14:55:22 - 02-Apr-26
Sell* 182 $6.258 SI Trade
 14:54:32 - 02-Apr-26
Sell* 248 $6.253 SI Trade
 14:53:18 - 02-Apr-26
Sell* 7,702 $6.261 Automatic Execution
 14:46:24 - 02-Apr-26
Buy* 418 $6.254 Automatic Execution
 14:45:55 - 02-Apr-26
Sell* 209 $6.252 Automatic Execution
 14:45:28 - 02-Apr-26
Sell* 209 $6.246 Automatic Execution
 14:40:24 - 02-Apr-26
Unknown* 0 $6.25 SI Trade
 14:28:20 - 02-Apr-26
Buy* 1,516 $6.25 Automatic Execution
 14:25:15 - 02-Apr-26
Sell* 209 $6.243 Automatic Execution
 14:20:25 - 02-Apr-26
Sell* 209 $6.243 Automatic Execution
 14:15:28 - 02-Apr-26
Sell* 209 $6.243 Automatic Execution
 14:10:26 - 02-Apr-26
Unknown* 0 $6.25 SI Trade
 14:08:28 - 02-Apr-26
Buy* 1 $6.25 Automatic Execution
 14:08:28 - 02-Apr-26
Buy* 10 $6.25 SI Trade
 14:08:21 - 02-Apr-26
Sell* 209 $6.239 Automatic Execution
 14:05:25 - 02-Apr-26
Sell* 209 $6.241 Automatic Execution
 14:00:23 - 02-Apr-26
Buy* 6,943 $6.249 Automatic Execution
 13:59:31 - 02-Apr-26
Sell* 209 $6.242 Automatic Execution
 13:55:22 - 02-Apr-26
Sell* 500 $6.242 SI Trade
 13:51:07 - 02-Apr-26
Sell* 209 $6.242 Automatic Execution
 13:50:24 - 02-Apr-26
Sell* 209 $6.242 Automatic Execution
 13:45:22 - 02-Apr-26
Sell* 209 $6.242 Automatic Execution
 13:40:23 - 02-Apr-26
Sell* 209 $6.244 Automatic Execution
 13:35:26 - 02-Apr-26
Sell* 209 $6.237 Automatic Execution
 13:30:21 - 02-Apr-26
Sell* 209 $6.245 Automatic Execution
 13:25:20 - 02-Apr-26
Sell* 11,100 $6.245 Automatic Execution
 13:24:31 - 02-Apr-26
Sell* 209 $6.245 Automatic Execution
 13:20:24 - 02-Apr-26
Buy* 14 $6.25 Automatic Execution
 13:12:51 - 02-Apr-26
Sell* 209 $6.245 Automatic Execution
 13:10:22 - 02-Apr-26
Sell* 209 $6.245 Automatic Execution
 13:05:23 - 02-Apr-26
Sell* 205 $6.245 Automatic Execution
 13:05:05 - 02-Apr-26
Buy* 1,844 $6.246 Automatic Execution
 13:03:46 - 02-Apr-26
Sell* 5,038 $6.246 Automatic Execution
 12:59:16 - 02-Apr-26
Sell* 209 $6.242 Automatic Execution
 12:55:22 - 02-Apr-26
Sell* 209 $6.237 Automatic Execution
 12:50:23 - 02-Apr-26
Sell* 209 $6.237 Automatic Execution
 12:45:20 - 02-Apr-26
Sell* 209 $6.237 Automatic Execution
 12:40:18 - 02-Apr-26
Sell* 209 $6.237 Automatic Execution
 12:35:21 - 02-Apr-26
Sell* 209 $6.237 Automatic Execution
 12:30:20 - 02-Apr-26
Unknown* 0 $6.238 SI Trade
 12:29:17 - 02-Apr-26
Sell* 1,517 $6.242 Automatic Execution
 12:17:19 - 02-Apr-26
Sell* 209 $6.241 Automatic Execution
 12:15:22 - 02-Apr-26
Sell* 209 $6.244 Automatic Execution
 12:10:20 - 02-Apr-26
Sell* 209 $6.242 Automatic Execution
 12:05:22 - 02-Apr-26
Sell* 209 $6.24 Automatic Execution
 12:00:17 - 02-Apr-26
Sell* 209 $6.24 Automatic Execution
 11:55:21 - 02-Apr-26
Sell* 209 $6.24 Automatic Execution
 11:50:20 - 02-Apr-26
Sell* 209 $6.242 Automatic Execution
 11:45:19 - 02-Apr-26
Sell* 209 $6.241 Automatic Execution
 11:40:18 - 02-Apr-26
Sell* 209 $6.241 Automatic Execution
 11:35:20 - 02-Apr-26
Sell* 209 $6.242 Automatic Execution
 11:30:17 - 02-Apr-26
Sell* 209 $6.242 Automatic Execution
 11:25:15 - 02-Apr-26
Sell* 209 $6.243 Automatic Execution
 11:20:21 - 02-Apr-26
Sell* 209 $6.242 Automatic Execution
 11:15:15 - 02-Apr-26
Sell* 209 $6.244 Automatic Execution
 11:10:19 - 02-Apr-26
Unknown* 0 $6.241 SI Trade
 11:07:40 - 02-Apr-26
Sell* 209 $6.244 Automatic Execution
 11:05:19 - 02-Apr-26
Sell* 209 $6.242 Automatic Execution
 11:00:18 - 02-Apr-26
Sell* 209 $6.242 Automatic Execution
 10:55:15 - 02-Apr-26
Sell* 209 $6.242 Automatic Execution
 10:50:15 - 02-Apr-26
Buy* 5,784 $6.248 Automatic Execution
 10:33:50 - 02-Apr-26
Buy* 499 $6.245 SI Trade
 10:23:44 - 02-Apr-26
Buy* 513 $6.244 Automatic Execution
 10:16:18 - 02-Apr-26
Buy* 1,846 $6.243 Automatic Execution
 10:16:18 - 02-Apr-26
Buy* 627 $6.241 Automatic Execution
 10:16:18 - 02-Apr-26
Buy* 20 $6.24 Automatic Execution
 10:16:18 - 02-Apr-26
Buy* 1,003 $6.245 Automatic Execution
 10:13:13 - 02-Apr-26
Sell* 1,019 $6.239 Automatic Execution
 10:09:16 - 02-Apr-26
Sell* 8,981 $6.24 Automatic Execution
 10:09:16 - 02-Apr-26
Sell* 209 $6.243 Automatic Execution
 10:05:15 - 02-Apr-26
Sell* 209 $6.244 Automatic Execution
 10:00:12 - 02-Apr-26
Sell* 209 $6.242 Automatic Execution
 09:55:11 - 02-Apr-26
Sell* 209 $6.244 Automatic Execution
 09:50:14 - 02-Apr-26
Sell* 13,504 $6.2438 SI Trade
 09:47:14 - 02-Apr-26
Sell* 209 $6.244 Automatic Execution
 09:45:12 - 02-Apr-26
Sell* 209 $6.245 Automatic Execution
 09:40:16 - 02-Apr-26
Sell* 3,240 $6.245 Automatic Execution
 09:37:42 - 02-Apr-26
Sell* 209 $6.246 Automatic Execution
 09:35:16 - 02-Apr-26
Unknown* 1,600 $6.2499 OTC Trade
 09:30:21 - 02-Apr-26
Sell* 209 $6.244 Automatic Execution
 09:30:12 - 02-Apr-26
Sell* 1 $6.244 Automatic Execution
 09:27:48 - 02-Apr-26
Sell* 8 $6.244 Automatic Execution
 09:27:48 - 02-Apr-26
Sell* 2 $6.244 Automatic Execution
 09:25:28 - 02-Apr-26
Sell* 209 $6.244 Automatic Execution
 09:25:13 - 02-Apr-26
Sell* 209 $6.244 Automatic Execution
 09:20:12 - 02-Apr-26
Sell* 209 $6.245 Automatic Execution
 09:15:13 - 02-Apr-26
Sell* 209 $6.245 Automatic Execution
 09:10:10 - 02-Apr-26
Unknown* 35,000 $6.2462 OTC Trade
 09:05:20 - 02-Apr-26
Sell* 209 $6.245 Automatic Execution
 09:05:11 - 02-Apr-26
Sell* 209 $6.243 Automatic Execution
 09:00:09 - 02-Apr-26
Sell* 209 $6.245 Automatic Execution
 08:55:09 - 02-Apr-26
Sell* 209 $6.245 Automatic Execution
 08:50:14 - 02-Apr-26
Sell* 209 $6.245 Automatic Execution
 08:45:11 - 02-Apr-26
Sell* 209 $6.245 Automatic Execution
 08:40:10 - 02-Apr-26
Unknown* 0 $6.258 SI Trade
 08:35:10 - 02-Apr-26
Sell* 209 $6.244 Automatic Execution
 08:35:10 - 02-Apr-26
Buy* 1 $6.255 Automatic Execution
 08:34:47 - 02-Apr-26
Buy* 8 $6.255 Automatic Execution
 08:34:47 - 02-Apr-26
Buy* 18 $6.255 Automatic Execution
 08:32:47 - 02-Apr-26
Unknown* 16 $6.275867 Currency Conversion
Negotiated Trade
 08:30:17 - 02-Apr-26
Sell* 260 $6.244 Automatic Execution
 08:30:09 - 02-Apr-26
Sell* 158 $6.242 Automatic Execution
 08:13:56 - 02-Apr-26
Sell* 2 $6.228 SI Trade
 08:10:29 - 02-Apr-26
Sell* 2 $6.228 SI Trade
 08:10:24 - 02-Apr-26
Unknown* 15,900 $6.2741 OTC Trade
 20:45:31 - 01-Apr-26
Unknown* 8,247 $6.2776 OTC Trade
 20:07:15 - 01-Apr-26
Sell* 1,220 $6.2779 SI Trade
 17:11:21 - 01-Apr-26
Buy* 47,762 $6.299 Suspected BUY Trade
 16:35:02 - 01-Apr-26
Sell* 2,721 $6.275 SI Trade
 16:29:23 - 01-Apr-26
Buy* 8,426 $6.284 Automatic Execution
 16:25:41 - 01-Apr-26
Buy* 3,175 $6.285 Automatic Execution
 16:21:37 - 01-Apr-26
Unknown* 2,407 $6.2775 OTC Trade
 16:17:07 - 01-Apr-26
Buy* 611 $6.285 Automatic Execution
 16:13:15 - 01-Apr-26
Buy* 5,050 $6.283 Automatic Execution
 16:04:26 - 01-Apr-26
Buy* 4,542 $6.276 Automatic Execution
 16:00:58 - 01-Apr-26
Buy* 471 $6.275 Automatic Execution
 16:00:45 - 01-Apr-26
Buy* 4,618 $6.274 Automatic Execution
 15:59:17 - 01-Apr-26
Buy* 253 $6.277 SI Trade
 15:58:45 - 01-Apr-26
Unknown* 0 $6.276 SI Trade
 15:58:05 - 01-Apr-26
Buy* 1 $6.276 Automatic Execution
 15:58:05 - 01-Apr-26
Buy* 84 $6.276 SI Trade
 15:57:59 - 01-Apr-26
Buy* 1 $6.278 SI Trade
 15:57:07 - 01-Apr-26
Sell* 837 $6.27 Automatic Execution
 15:56:29 - 01-Apr-26
Buy* 197,320 $6.2783 SI Trade
 15:52:37 - 01-Apr-26
Sell* 943 $6.274 Automatic Execution
 15:51:23 - 01-Apr-26
Unknown* 29,516 $6.277 OTC Trade
 15:30:28 - 01-Apr-26
Sell* 1,125 $6.265 SI Trade
 15:30:22 - 01-Apr-26
Sell* 795 $6.26951 SI Trade
 15:30:17 - 01-Apr-26
Unknown* 0 $6.264 SI Trade
 15:28:57 - 01-Apr-26
Sell* 1 $6.264 SI Trade
 15:28:57 - 01-Apr-26
Sell* 620 $6.272 Automatic Execution
 15:26:35 - 01-Apr-26
Buy* 348 $6.271 SI Trade
 15:16:02 - 01-Apr-26
Buy* 6,734 $6.271 Automatic Execution
 15:14:37 - 01-Apr-26
Sell* 71 $6.263 Automatic Execution
 15:05:18 - 01-Apr-26
Sell* 1 $6.271 SI Trade
 15:01:20 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50