| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,372 | $6.2777 | OTC Trade |
18:57:25 - 19-Sep-25 |
| Sell* | 12,444 | $6.27 | Uncrossing Trade |
16:35:18 - 19-Sep-25 |
| Buy* | 135 | $6.278 | SI Trade |
16:28:49 - 19-Sep-25 |
| Sell* | 4,417 | $6.273 | Automatic Execution |
16:27:29 - 19-Sep-25 |
| Buy* | 3 | $6.278 | Automatic Execution |
16:20:47 - 19-Sep-25 |
| Sell* | 1,350 | $6.273 | SI Trade |
16:20:23 - 19-Sep-25 |
| Sell* | 7,755 | $6.273 | Automatic Execution |
16:16:45 - 19-Sep-25 |
| Buy* | 110 | $6.277 | Automatic Execution |
16:15:52 - 19-Sep-25 |
| Unknown* | 164,500 | $6.2732 | OTC Trade |
16:13:02 - 19-Sep-25 |
| Buy* | 16 | $6.277 | SI Trade |
16:11:26 - 19-Sep-25 |
| Buy* | 126 | $6.281 | SI Trade |
16:07:45 - 19-Sep-25 |
| Unknown* | 960 | $6.2784 | OTC Trade |
16:07:02 - 19-Sep-25 |
| Sell* | 7,505 | $6.277 | Automatic Execution |
15:56:44 - 19-Sep-25 |
| Unknown* | 1,050 | $6.2792 | OTC Trade |
15:55:54 - 19-Sep-25 |
| Sell* | 60 | $6.28 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 112 | $6.28 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 79 | $6.283 | SI Trade |
15:51:27 - 19-Sep-25 |
| Sell* | 4 | $6.28 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 10,166 | $6.282 | Automatic Execution |
15:45:32 - 19-Sep-25 |
| Sell* | 16,341 | $6.282 | Automatic Execution |
15:45:32 - 19-Sep-25 |
| Buy* | 101 | $6.286 | SI Trade |
15:40:19 - 19-Sep-25 |
| Sell* | 7,655 | $6.282 | Automatic Execution |
15:37:38 - 19-Sep-25 |
| Buy* | 163 | $6.286 | SI Trade |
15:35:50 - 19-Sep-25 |
| Sell* | 58 | $6.285 | Automatic Execution |
15:32:48 - 19-Sep-25 |
| Sell* | 2 | $6.285 | Automatic Execution |
15:32:48 - 19-Sep-25 |
| Buy* | 449 | $6.287 | SI Trade |
15:30:36 - 19-Sep-25 |
| Buy* | 9,700 | $6.287 | SI Trade |
15:29:38 - 19-Sep-25 |
| Sell* | 8,821 | $6.283 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 31 | $6.29 | SI Trade |
15:16:56 - 19-Sep-25 |
| Buy* | 1,452 | $6.29 | SI Trade |
15:15:07 - 19-Sep-25 |
| Unknown* | 810 | $6.2887 | OTC Trade |
15:12:03 - 19-Sep-25 |
| Buy* | 211 | $6.291 | SI Trade |
15:09:33 - 19-Sep-25 |
| Buy* | 9,632 | $6.29 | Automatic Execution |
15:08:58 - 19-Sep-25 |
| Buy* | 982 | $6.29 | SI Trade |
15:03:30 - 19-Sep-25 |
| Buy* | 78,537 | $6.29 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 781 | $6.291 | SI Trade |
14:52:39 - 19-Sep-25 |
| Sell* | 80 | $6.285 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 12,300 | $6.2865 | OTC Trade |
14:42:36 - 19-Sep-25 |
| Buy* | 90 | $6.287 | SI Trade |
14:32:32 - 19-Sep-25 |
| Buy* | 150 | $6.286 | SI Trade |
14:28:16 - 19-Sep-25 |
| Sell* | 3,300 | $6.2788 | SI Trade |
14:17:00 - 19-Sep-25 |
| Sell* | 9,600 | $6.277 | Automatic Execution |
14:10:47 - 19-Sep-25 |
| Sell* | 9,601 | $6.275 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 320 | $6.28 | Automatic Execution |
13:42:48 - 19-Sep-25 |
| Unknown* | 0 | $6.288 | SI Trade |
13:16:48 - 19-Sep-25 |
| Buy* | 31 | $6.288 | SI Trade |
13:16:48 - 19-Sep-25 |
| Unknown* | 0 | $6.285 | SI Trade |
13:12:25 - 19-Sep-25 |
| Buy* | 438 | $6.285 | SI Trade |
13:12:25 - 19-Sep-25 |
| Buy* | 7,995 | $6.28 | Automatic Execution |
13:11:14 - 19-Sep-25 |
| Unknown* | 0 | $6.28 | SI Trade |
13:07:09 - 19-Sep-25 |
| Buy* | 459 | $6.28 | SI Trade |
13:07:09 - 19-Sep-25 |
| Sell* | 9,595 | $6.274 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 11,700 | $6.273 | Automatic Execution |
12:44:57 - 19-Sep-25 |
| Buy* | 10,674 | $6.282 | Automatic Execution |
12:36:24 - 19-Sep-25 |
| Buy* | 90 | $6.285 | SI Trade |
12:24:47 - 19-Sep-25 |
| Buy* | 23,712 | $6.284 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 7,995 | $6.284 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 10,385 | $6.284 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 11 | $6.274 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 1 | $6.274 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 102 | $6.284 | SI Trade |
12:17:36 - 19-Sep-25 |
| Sell* | 9,600 | $6.277 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 490 | $6.276 | Automatic Execution |
12:02:20 - 19-Sep-25 |
| Sell* | 9,468 | $6.28 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 132 | $6.28 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 8,150 | $6.283 | Automatic Execution |
11:42:37 - 19-Sep-25 |
| Buy* | 99 | $6.284 | Automatic Execution |
11:28:04 - 19-Sep-25 |
| Sell* | 9,600 | $6.28 | Automatic Execution |
11:27:55 - 19-Sep-25 |
| Sell* | 1 | $6.279 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 4,338 | $6.285 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 3,832 | $6.285 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Unknown* | 3,425 | $6.301249 | Currency Conversion Negotiated Trade |
11:14:58 - 19-Sep-25 |
| Sell* | 9,598 | $6.279 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 5,252 | $6.274 | SI Trade |
09:56:38 - 19-Sep-25 |
| Buy* | 70 | $6.286 | Automatic Execution |
09:35:32 - 19-Sep-25 |
| Sell* | 1,453 | $6.282 | Automatic Execution |
09:35:32 - 19-Sep-25 |
| Buy* | 10,653 | $6.283 | Automatic Execution |
09:35:06 - 19-Sep-25 |
| Buy* | 7,405 | $6.282 | Automatic Execution |
09:35:06 - 19-Sep-25 |
| Buy* | 7,995 | $6.281 | Automatic Execution |
09:34:49 - 19-Sep-25 |
| Buy* | 9,601 | $6.277 | Automatic Execution |
09:13:31 - 19-Sep-25 |
| Unknown* | 44,000 | $6.2771 | OTC Trade |
09:01:54 - 19-Sep-25 |
| Buy* | 1 | $6.281 | Automatic Execution |
08:52:50 - 19-Sep-25 |
| Sell* | 9,600 | $6.274 | Automatic Execution |
08:49:05 - 19-Sep-25 |
| Buy* | 92 | $6.281 | Automatic Execution |
08:29:26 - 19-Sep-25 |
| Buy* | 61,507 | $6.281 | Automatic Execution |
08:28:53 - 19-Sep-25 |
| Sell* | 9,596 | $6.278 | Automatic Execution |
08:24:39 - 19-Sep-25 |
| Unknown* | 22,714 | $0.00 | OTC Trade |
08:22:30 - 19-Sep-25 |
| Unknown* | 22,714 | $6.27 | OTC Trade |
08:22:30 - 19-Sep-25 |
| Unknown* | -22,714 | $0.00 | Correction OTC Trade |
08:22:30 - 19-Sep-25 |
| Buy* | 2 | $6.283 | Automatic Execution |
08:16:35 - 19-Sep-25 |
| Buy* | 1 | $6.283 | Automatic Execution |
08:16:35 - 19-Sep-25 |
| Sell* | 4,287 | $6.283 | Automatic Execution |
08:09:00 - 19-Sep-25 |
| Sell* | 10,000 | $6.282 | Automatic Execution |
08:09:00 - 19-Sep-25 |
| Unknown* | 0 | $6.329363 | SI Trade Currency Conversion |
08:00:24 - 19-Sep-25 |
| Unknown* | 877 | $6.3035 | OTC Trade |
20:40:14 - 18-Sep-25 |
| Buy* | 127 | $6.285 | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Buy* | 160 | $6.285 | Automatic Execution |
16:28:14 - 18-Sep-25 |
| Buy* | 10,667 | $6.286 | Automatic Execution |
16:26:44 - 18-Sep-25 |
| Buy* | 5,021 | $6.282 | Automatic Execution |
16:16:09 - 18-Sep-25 |
| Unknown* | 2,848 | $6.281 | OTC Trade |
16:14:36 - 18-Sep-25 |
| Unknown* | 4,684 | $6.2827 | OTC Trade |
16:13:47 - 18-Sep-25 |
| Buy* | 57,750 | $6.282 | SI Trade |
16:10:29 - 18-Sep-25 |
| Unknown* | 4,771 | $6.2806 | OTC Trade |
16:08:08 - 18-Sep-25 |
| Buy* | 159 | $6.282 | SI Trade |
16:07:23 - 18-Sep-25 |
| Buy* | 140 | $6.285 | SI Trade |
16:06:03 - 18-Sep-25 |
| Buy* | 1,591 | $6.282 | Automatic Execution |
16:02:13 - 18-Sep-25 |
| Buy* | 47,770 | $6.283 | Automatic Execution |
15:58:57 - 18-Sep-25 |
| Sell* | 1,118 | $6.278 | Automatic Execution |
15:53:17 - 18-Sep-25 |
| Buy* | 19,093 | $6.283 | Automatic Execution |
15:48:06 - 18-Sep-25 |
| Buy* | 115 | $6.283 | Automatic Execution |
15:42:09 - 18-Sep-25 |
| Buy* | 116 | $6.283 | Automatic Execution |
15:41:44 - 18-Sep-25 |
| Buy* | 122 | $6.283 | Automatic Execution |
15:41:24 - 18-Sep-25 |
| Buy* | 123 | $6.283 | Automatic Execution |
15:41:09 - 18-Sep-25 |
| Buy* | 120 | $6.283 | Automatic Execution |
15:40:59 - 18-Sep-25 |
| Buy* | 114 | $6.284 | Automatic Execution |
15:40:42 - 18-Sep-25 |
| Buy* | 342 | $6.283 | Automatic Execution |
15:40:32 - 18-Sep-25 |
| Buy* | 360 | $6.283 | Automatic Execution |
15:39:45 - 18-Sep-25 |
| Buy* | 348 | $6.283 | Automatic Execution |
15:39:19 - 18-Sep-25 |
| Buy* | 2,070 | $6.284 | Automatic Execution |
15:39:16 - 18-Sep-25 |
| Buy* | 10,016 | $6.287 | Automatic Execution |
15:35:46 - 18-Sep-25 |
| Buy* | 10,711 | $6.286 | Automatic Execution |
15:35:46 - 18-Sep-25 |
| Unknown* | 79,400 | $6.2848 | OTC Trade |
15:34:38 - 18-Sep-25 |
| Buy* | 224 | $6.283 | Result of RFQ |
15:33:33 - 18-Sep-25 |
| Unknown* | 630 | $6.288 | OTC Trade |
15:33:24 - 18-Sep-25 |
| Unknown* | 0 | $6.275 | SI Trade |
15:29:16 - 18-Sep-25 |
| Sell* | 57 | $6.275 | SI Trade |
15:29:16 - 18-Sep-25 |
| Unknown* | 0 | $6.275 | SI Trade |
15:26:42 - 18-Sep-25 |
| Sell* | 14 | $6.275 | SI Trade |
15:26:42 - 18-Sep-25 |
| Buy* | 56 | $6.281 | SI Trade |
15:24:06 - 18-Sep-25 |
| Unknown* | 0 | $6.27 | SI Trade |
15:23:59 - 18-Sep-25 |
| Sell* | 47 | $6.273 | SI Trade |
15:23:59 - 18-Sep-25 |
| Unknown* | 0 | $6.276 | SI Trade |
15:21:38 - 18-Sep-25 |
| Sell* | 9 | $6.276 | SI Trade |
15:21:38 - 18-Sep-25 |
| Unknown* | 0 | $6.272 | SI Trade |
15:16:02 - 18-Sep-25 |
| Sell* | 100 | $6.274 | SI Trade |
15:16:02 - 18-Sep-25 |
| Sell* | 1,435 | $6.286 | Automatic Execution |
15:09:47 - 18-Sep-25 |
| Unknown* | 290 | $6.286 | OTC Trade |
15:09:18 - 18-Sep-25 |
| Buy* | 1 | $6.285 | Automatic Execution |
15:04:41 - 18-Sep-25 |
| Sell* | 1,478 | $6.282 | Automatic Execution |
15:03:03 - 18-Sep-25 |
| Unknown* | 24,430 | $6.2698 | OTC Trade |
14:58:38 - 18-Sep-25 |
| Sell* | 19 | $6.284 | Automatic Execution |
14:37:29 - 18-Sep-25 |
| Unknown* | 0 | $6.327702 | SI Trade Currency Conversion |
14:31:59 - 18-Sep-25 |
| Buy* | 23,763 | $6.288 | Automatic Execution |
14:30:51 - 18-Sep-25 |
| Buy* | 2,000 | $6.28 | Automatic Execution |
14:29:16 - 18-Sep-25 |
| Buy* | 2,500 | $6.28 | Automatic Execution |
14:27:18 - 18-Sep-25 |
| Buy* | 15,908 | $6.285 | Automatic Execution |
14:15:15 - 18-Sep-25 |
| Buy* | 1,000 | $6.2849 | SI Trade |
14:05:37 - 18-Sep-25 |
| Buy* | 2,000 | $6.2897 | SI Trade |
14:00:23 - 18-Sep-25 |
| Sell* | 1,100 | $6.292 | Automatic Execution |
13:54:08 - 18-Sep-25 |
| Sell* | 23,729 | $6.292 | Automatic Execution |
13:54:08 - 18-Sep-25 |
| Sell* | 2,375 | $6.297 | Result of RFQ |
13:50:39 - 18-Sep-25 |
| Buy* | 1 | $6.301 | Automatic Execution |
13:45:58 - 18-Sep-25 |
| Buy* | 1 | $6.301 | Automatic Execution |
13:45:58 - 18-Sep-25 |
| Buy* | 93 | $6.301 | Automatic Execution |
13:45:34 - 18-Sep-25 |
| Buy* | 1 | $6.301 | Automatic Execution |
13:45:34 - 18-Sep-25 |
| Sell* | 23,730 | $6.297 | Automatic Execution |
13:42:52 - 18-Sep-25 |
| Sell* | 1,118 | $6.305 | Automatic Execution |
13:30:16 - 18-Sep-25 |
| Sell* | 4,687 | $6.305 | Automatic Execution |
13:30:16 - 18-Sep-25 |
| Buy* | 38 | $6.311 | Automatic Execution |
13:26:46 - 18-Sep-25 |
| Buy* | 1 | $6.312 | SI Trade |
13:23:20 - 18-Sep-25 |
| Buy* | 867 | $6.311 | Automatic Execution |
13:23:03 - 18-Sep-25 |
| Buy* | 10,836 | $6.309 | Automatic Execution |
13:17:24 - 18-Sep-25 |
| Buy* | 10,679 | $6.309 | Automatic Execution |
13:17:24 - 18-Sep-25 |
| Buy* | 1 | $6.311 | SI Trade |
13:16:57 - 18-Sep-25 |
| Buy* | 1 | $6.311 | SI Trade |
13:16:55 - 18-Sep-25 |
| Buy* | 55 | $6.311 | SI Trade |
13:16:54 - 18-Sep-25 |
| Unknown* | 289 | $6.311 | OTC Trade |
13:10:23 - 18-Sep-25 |
| Sell* | 3 | $6.305 | SI Trade |
12:50:24 - 18-Sep-25 |
| Buy* | 7,773 | $6.316 | Automatic Execution |
12:22:48 - 18-Sep-25 |
| Sell* | 1,168 | $6.315 | Automatic Execution |
12:00:36 - 18-Sep-25 |
| Sell* | 4,686 | $6.315 | Automatic Execution |
12:00:36 - 18-Sep-25 |
| Sell* | 2,126 | $6.316 | Automatic Execution |
11:59:49 - 18-Sep-25 |
| Sell* | 2,126 | $6.316 | Automatic Execution |
11:59:45 - 18-Sep-25 |
| Sell* | 30,807 | $6.316 | Automatic Execution |
11:59:44 - 18-Sep-25 |
| Sell* | 225 | $6.314 | Automatic Execution |
11:58:46 - 18-Sep-25 |
| Unknown* | 568 | $6.318 | OTC Trade |
11:58:22 - 18-Sep-25 |
| Unknown* | 11 | $6.316 | Automatic Execution |
11:55:03 - 18-Sep-25 |
| Unknown* | 545 | $6.317 | OTC Trade |
11:33:01 - 18-Sep-25 |
| Sell* | 146 | $6.316 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Sell* | 246 | $6.314 | Automatic Execution |
11:18:48 - 18-Sep-25 |
| Unknown* | 280 | $6.319 | OTC Trade |
11:07:44 - 18-Sep-25 |
| Buy* | 6,128 | $6.318 | Automatic Execution |
10:32:16 - 18-Sep-25 |
| Unknown* | 16,302 | $6.316 | Result of RFQ |
09:49:22 - 18-Sep-25 |
| Sell* | 4,684 | $6.314 | Automatic Execution |
09:45:36 - 18-Sep-25 |
| Sell* | 1,165 | $6.314 | Automatic Execution |
09:45:03 - 18-Sep-25 |
| Sell* | 4,683 | $6.314 | Automatic Execution |
09:45:03 - 18-Sep-25 |
| Buy* | 15,822 | $6.318 | SI Trade |
09:35:00 - 18-Sep-25 |
| Buy* | 1 | $6.318 | Automatic Execution |
09:34:05 - 18-Sep-25 |
| Sell* | 3,389 | $6.313 | Automatic Execution |
09:32:46 - 18-Sep-25 |
| Sell* | 156,551 | $6.312 | Automatic Execution |
09:23:03 - 18-Sep-25 |
| Sell* | 4,683 | $6.312 | Automatic Execution |
09:23:03 - 18-Sep-25 |
| Buy* | 10,240 | $6.315 | SI Trade |
09:22:58 - 18-Sep-25 |
| Sell* | 12,844 | $6.312 | Automatic Execution |
09:10:29 - 18-Sep-25 |
| Sell* | 12,844 | $6.312 | Automatic Execution |
09:10:25 - 18-Sep-25 |
| Sell* | 1,171 | $6.315 | Automatic Execution |
09:06:02 - 18-Sep-25 |
| Sell* | 12,579 | $6.315 | Automatic Execution |
09:06:02 - 18-Sep-25 |
| Sell* | 265 | $6.315 | Automatic Execution |
09:00:27 - 18-Sep-25 |
| Sell* | 88 | $6.315 | SI Trade |
08:59:07 - 18-Sep-25 |
| Sell* | 2,000 | $6.315 | Automatic Execution |
08:54:15 - 18-Sep-25 |
| Buy* | 410 | $6.319 | Automatic Execution |
08:53:20 - 18-Sep-25 |