| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.932 | 5.974 | 5.932 | 5.956 | 691,939 |
| 2nd Jun 2025 (Mon) | 5.955 | 5.984 | 5.936 | 5.936 | 918,106 |
| 30th May 2025 (Fri) | 5.963 | 5.971 | 5.946 | 5.96 | 1,393,288 |
| 29th May 2025 (Thu) | 5.919 | 5.954 | 5.912 | 5.948 | 590,902 |
| 28th May 2025 (Wed) | 5.931 | 5.945 | 5.915 | 5.918 | 604,538 |
| 27th May 2025 (Tue) | 5.933 | 5.94 | 5.907 | 5.937 | 1,549,283 |
| 26th May 2025 (Mon) | 5.877 | 5.877 | 5.877 | 5.877 | 127,588 |
| 23rd May 2025 (Fri) | 5.88 | 5.913 | 5.877 | 5.877 | 1,643,950 |
| 22nd May 2025 (Thu) | 5.862 | 5.879 | 5.84 | 5.879 | 1,142,159 |
| 21st May 2025 (Wed) | 5.902 | 5.91 | 5.889 | 5.8965 | 802,987 |
| 20th May 2025 (Tue) | 5.928 | 5.947 | 5.909 | 5.917 | 1,320,629 |
| 19th May 2025 (Mon) | 5.922 | 5.922 | 5.871 | 5.909 | 1,403,708 |
| 16th May 2025 (Fri) | 5.962 | 5.973 | 5.92 | 5.931 | 858,519 |
| 15th May 2025 (Thu) | 5.91 | 5.916 | 5.876 | 5.91 | 1,405,112 |
| 14th May 2025 (Wed) | 5.939 | 5.939 | 5.90 | 5.904 | 763,774 |
| 13th May 2025 (Tue) | 5.92 | 5.92 | 5.904 | 5.905 | 2,647,425 |
| 12th May 2025 (Mon) | 5.936 | 5.936 | 5.896 | 5.91 | 474,783 |
| 9th May 2025 (Fri) | 5.943 | 5.943 | 5.907 | 5.925 | 904,357 |
| 8th May 2025 (Thu) | 5.971 | 5.971 | 5.933 | 5.938 | 555,365 |
| 7th May 2025 (Wed) | 5.957 | 5.957 | 5.922 | 5.939 | 515,420 |
| 6th May 2025 (Tue) | 5.903 | 5.936 | 5.896 | 5.91 | 1,139,946 |
| 5th May 2025 (Mon) | 5.9021 | 5.9021 | 5.9021 | 5.9021 | 586,039 |
| 2nd May 2025 (Fri) | 5.972 | 5.972 | 5.92 | 5.921 | 672,159 |
| 1st May 2025 (Thu) | 5.975 | 5.981 | 5.946 | 5.944 | 249,931 |
| 30th Apr 2025 (Wed) | 5.984 | 5.995 | 5.948 | 5.977 | 1,461,724 |
| 29th Apr 2025 (Tue) | 5.986 | 5.987 | 5.964 | 5.981 | 1,070,068 |
| 28th Apr 2025 (Mon) | 5.946 | 5.97 | 5.946 | 5.97 | 510,234 |
| 25th Apr 2025 (Fri) | 5.953 | 5.953 | 5.932 | 5.953 | 691,317 |
| 24th Apr 2025 (Thu) | 5.909 | 5.922 | 5.882 | 5.922 | 1,811,699 |
| 23rd Apr 2025 (Wed) | 5.873 | 5.945 | 5.873 | 5.896 | 690,888 |
| 22nd Apr 2025 (Tue) | 5.863 | 5.878 | 5.836 | 5.878 | 703,982 |
| 21st Apr 2025 (Mon) | 5.895 | 5.895 | 5.895 | 5.895 | 0 |
| 18th Apr 2025 (Fri) | 5.895 | 5.895 | 5.895 | 5.895 | 0 |
| 17th Apr 2025 (Thu) | 5.90 | 5.916 | 5.892 | 5.895 | 711,578 |
| 16th Apr 2025 (Wed) | 5.853 | 5.896 | 5.853 | 5.896 | 870,826 |
| 15th Apr 2025 (Tue) | 5.85 | 5.874 | 5.834 | 5.871 | 2,760,195 |
| 14th Apr 2025 (Mon) | 5.817 | 5.856 | 5.805 | 5.844 | 1,051,855 |
| 11th Apr 2025 (Fri) | 5.773 | 5.829 | 5.713 | 5.728 | 3,599,901 |
| 10th Apr 2025 (Thu) | 5.90 | 5.90 | 5.83 | 5.831 | 2,227,584 |
| 9th Apr 2025 (Wed) | 5.75 | 5.794 | 5.677 | 5.734 | 6,797,764 |
| 8th Apr 2025 (Tue) | 5.863 | 5.931 | 5.863 | 5.875 | 3,432,240 |
| 7th Apr 2025 (Mon) | 5.994 | 5.999 | 5.897 | 5.897 | 6,756,988 |
| 4th Apr 2025 (Fri) | 6.03 | 6.06 | 6.00 | 6.009 | 2,356,119 |