| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 5.75 | 5.794 | 5.677 | 5.734 | 6,797,764 |
| 8th Apr 2025 (Tue) | 5.863 | 5.931 | 5.863 | 5.875 | 3,432,240 |
| 7th Apr 2025 (Mon) | 5.994 | 5.999 | 5.897 | 5.897 | 6,756,988 |
| 4th Apr 2025 (Fri) | 6.03 | 6.06 | 6.00 | 6.009 | 2,356,119 |
| 3rd Apr 2025 (Thu) | 6.011 | 6.043 | 6.011 | 6.025 | 1,170,207 |
| 2nd Apr 2025 (Wed) | 6.002 | 6.01 | 5.985 | 5.985 | 409,654 |
| 1st Apr 2025 (Tue) | 5.987 | 6.009 | 5.984 | 6.001 | 1,662,638 |
| 31st Mar 2025 (Mon) | 5.986 | 5.991 | 5.957 | 5.9745 | 2,754,629 |
| 28th Mar 2025 (Fri) | 5.932 | 5.96 | 5.932 | 5.955 | 468,565 |
| 27th Mar 2025 (Thu) | 5.959 | 5.959 | 5.919 | 5.922 | 4,697,219 |
| 26th Mar 2025 (Wed) | 5.965 | 5.965 | 5.933 | 5.946 | 6,534,833 |
| 25th Mar 2025 (Tue) | 5.943 | 5.973 | 5.938 | 5.969 | 1,545,772 |
| 24th Mar 2025 (Mon) | 5.972 | 5.991 | 5.957 | 5.967 | 807,669 |
| 21st Mar 2025 (Fri) | 5.987 | 6.011 | 5.972 | 5.98 | 933,169 |
| 20th Mar 2025 (Thu) | 6.004 | 6.028 | 5.997 | 6.00 | 1,530,532 |
| 19th Mar 2025 (Wed) | 5.955 | 5.991 | 5.955 | 5.9655 | 1,364,819 |
| 18th Mar 2025 (Tue) | 5.943 | 5.956 | 5.932 | 5.955 | 504,980 |
| 17th Mar 2025 (Mon) | 5.94 | 5.965 | 5.934 | 5.957 | 735,482 |
| 14th Mar 2025 (Fri) | 5.934 | 5.95 | 5.92 | 5.934 | 1,679,143 |
| 13th Mar 2025 (Thu) | 5.91 | 5.946 | 5.893 | 5.915 | 1,728,252 |
| 12th Mar 2025 (Wed) | 5.939 | 5.96 | 5.922 | 5.925 | 2,480,150 |
| 11th Mar 2025 (Tue) | 6.019 | 6.019 | 5.942 | 5.955 | 2,860,416 |
| 10th Mar 2025 (Mon) | 5.95 | 5.996 | 5.95 | 5.978 | 735,090 |
| 7th Mar 2025 (Fri) | 5.996 | 5.996 | 5.969 | 5.978 | 555,453 |
| 6th Mar 2025 (Thu) | 5.958 | 5.984 | 5.952 | 5.96 | 1,025,041 |
| 5th Mar 2025 (Wed) | 5.99 | 6.013 | 5.977 | 5.997 | 972,086 |
| 4th Mar 2025 (Tue) | 6.01 | 6.045 | 5.998 | 6.012 | 2,929,002 |
| 3rd Mar 2025 (Mon) | 5.988 | 6.009 | 5.974 | 6.009 | 1,214,975 |
| 28th Feb 2025 (Fri) | 5.981 | 6.015 | 5.978 | 5.993 | 1,450,626 |
| 27th Feb 2025 (Thu) | 5.983 | 6.00 | 5.978 | 5.987 | 1,805,718 |
| 26th Feb 2025 (Wed) | 6.00 | 6.00 | 5.979 | 5.995 | 1,184,018 |
| 25th Feb 2025 (Tue) | 5.941 | 5.99 | 5.941 | 5.974 | 3,062,328 |
| 24th Feb 2025 (Mon) | 5.932 | 5.95 | 5.918 | 5.948 | 776,718 |
| 21st Feb 2025 (Fri) | 5.882 | 5.935 | 5.882 | 5.934 | 658,198 |
| 20th Feb 2025 (Thu) | 5.906 | 5.922 | 5.896 | 5.903 | 1,178,264 |
| 19th Feb 2025 (Wed) | 5.90 | 5.90 | 5.88 | 5.892 | 422,326 |
| 18th Feb 2025 (Tue) | 5.907 | 5.914 | 5.902 | 5.907 | 1,198,303 |
| 17th Feb 2025 (Mon) | 5.90 | 5.926 | 5.90 | 5.923 | 100,291 |
| 14th Feb 2025 (Fri) | 5.894 | 5.936 | 5.89 | 5.935 | 1,016,502 |
| 13th Feb 2025 (Thu) | 5.852 | 5.895 | 5.852 | 5.884 | 566,762 |
| 12th Feb 2025 (Wed) | 5.871 | 5.88 | 5.826 | 5.841 | 1,645,915 |
| 11th Feb 2025 (Tue) | 5.909 | 5.909 | 5.869 | 5.887 | 1,273,080 |
| 10th Feb 2025 (Mon) | 5.91 | 5.91 | 5.884 | 5.899 | 1,746,151 |