| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 6.107 | 6.125 | 6.086 | 6.088 | 869,815 |
| 30th Jun 2025 (Mon) | 6.081 | 6.086 | 6.068 | 6.085 | 1,005,464 |
| 27th Jun 2025 (Fri) | 6.062 | 6.074 | 6.056 | 6.07 | 648,591 |
| 26th Jun 2025 (Thu) | 6.068 | 6.068 | 6.044 | 6.056 | 1,342,308 |
| 25th Jun 2025 (Wed) | 6.069 | 6.069 | 6.037 | 6.044 | 799,772 |
| 24th Jun 2025 (Tue) | 6.028 | 6.058 | 6.02 | 6.0575 | 10,367,195 |
| 23rd Jun 2025 (Mon) | 6.021 | 6.044 | 6.004 | 6.037 | 686,848 |
| 20th Jun 2025 (Fri) | 6.014 | 6.025 | 5.99 | 6.004 | 646,616 |
| 19th Jun 2025 (Thu) | 5.996 | 6.007 | 5.993 | 6.005 | 517,208 |
| 18th Jun 2025 (Wed) | 6.011 | 6.04 | 5.998 | 6.02 | 446,880 |
| 17th Jun 2025 (Tue) | 5.993 | 6.002 | 5.977 | 6.00 | 1,036,849 |
| 16th Jun 2025 (Mon) | 5.981 | 6.017 | 5.974 | 6.012 | 544,794 |
| 13th Jun 2025 (Fri) | 6.045 | 6.045 | 6.00 | 6.00 | 909,620 |
| 12th Jun 2025 (Thu) | 6.007 | 6.032 | 5.998 | 6.024 | 469,279 |
| 11th Jun 2025 (Wed) | 5.97 | 6.00 | 5.959 | 5.989 | 910,701 |
| 10th Jun 2025 (Tue) | 5.99 | 5.993 | 5.965 | 5.968 | 1,343,386 |
| 9th Jun 2025 (Mon) | 5.967 | 5.967 | 5.951 | 5.963 | 406,248 |
| 6th Jun 2025 (Fri) | 5.993 | 5.997 | 5.957 | 5.962 | 988,473 |
| 5th Jun 2025 (Thu) | 5.999 | 6.015 | 5.991 | 5.991 | 979,928 |
| 4th Jun 2025 (Wed) | 5.93 | 6.001 | 5.93 | 6.00 | 807,834 |
| 3rd Jun 2025 (Tue) | 5.932 | 5.974 | 5.932 | 5.956 | 691,939 |
| 2nd Jun 2025 (Mon) | 5.955 | 5.984 | 5.936 | 5.936 | 918,106 |
| 30th May 2025 (Fri) | 5.963 | 5.971 | 5.946 | 5.96 | 1,393,288 |
| 29th May 2025 (Thu) | 5.919 | 5.954 | 5.912 | 5.948 | 590,902 |
| 28th May 2025 (Wed) | 5.931 | 5.945 | 5.915 | 5.918 | 604,538 |
| 27th May 2025 (Tue) | 5.933 | 5.94 | 5.907 | 5.937 | 1,549,283 |
| 26th May 2025 (Mon) | 5.877 | 5.877 | 5.877 | 5.877 | 127,588 |
| 23rd May 2025 (Fri) | 5.88 | 5.913 | 5.877 | 5.877 | 1,643,950 |
| 22nd May 2025 (Thu) | 5.862 | 5.879 | 5.84 | 5.879 | 1,142,159 |
| 21st May 2025 (Wed) | 5.902 | 5.91 | 5.889 | 5.8965 | 802,987 |
| 20th May 2025 (Tue) | 5.928 | 5.947 | 5.909 | 5.917 | 1,320,629 |
| 19th May 2025 (Mon) | 5.922 | 5.922 | 5.871 | 5.909 | 1,403,708 |
| 16th May 2025 (Fri) | 5.962 | 5.973 | 5.92 | 5.931 | 858,519 |
| 15th May 2025 (Thu) | 5.91 | 5.916 | 5.876 | 5.91 | 1,405,112 |
| 14th May 2025 (Wed) | 5.939 | 5.939 | 5.90 | 5.904 | 763,774 |
| 13th May 2025 (Tue) | 5.92 | 5.92 | 5.904 | 5.905 | 2,647,425 |
| 12th May 2025 (Mon) | 5.936 | 5.936 | 5.896 | 5.91 | 474,783 |
| 9th May 2025 (Fri) | 5.943 | 5.943 | 5.907 | 5.925 | 904,357 |
| 8th May 2025 (Thu) | 5.971 | 5.971 | 5.933 | 5.938 | 555,365 |
| 7th May 2025 (Wed) | 5.957 | 5.957 | 5.922 | 5.939 | 515,420 |
| 6th May 2025 (Tue) | 5.903 | 5.936 | 5.896 | 5.91 | 1,139,946 |
| 5th May 2025 (Mon) | 5.9021 | 5.9021 | 5.9021 | 5.9021 | 586,039 |
| 2nd May 2025 (Fri) | 5.972 | 5.972 | 5.92 | 5.921 | 672,159 |