| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.345 | 6.345 | 6.312 | 6.32 | 645,809 |
| 5th Feb 2026 (Thu) | 6.305 | 6.326 | 6.295 | 6.323 | 1,089,941 |
| 4th Feb 2026 (Wed) | 6.304 | 6.316 | 6.292 | 6.303 | 1,583,118 |
| 3rd Feb 2026 (Tue) | 6.335 | 6.335 | 6.295 | 6.295 | 3,266,628 |
| 2nd Feb 2026 (Mon) | 6.303 | 6.331 | 6.303 | 6.311 | 860,892 |
| 30th Jan 2026 (Fri) | 6.293 | 6.315 | 6.292 | 6.315 | 884,454 |
| 29th Jan 2026 (Thu) | 6.306 | 6.318 | 6.299 | 6.31 | 5,082,068 |
| 28th Jan 2026 (Wed) | 6.33 | 6.33 | 6.308 | 6.316 | 672,456 |
| 27th Jan 2026 (Tue) | 6.329 | 6.335 | 6.315 | 6.33 | 2,793,843 |
| 26th Jan 2026 (Mon) | 6.336 | 6.343 | 6.323 | 6.332 | 1,363,088 |
| 23rd Jan 2026 (Fri) | 6.331 | 6.336 | 6.313 | 6.318 | 1,629,756 |
| 22nd Jan 2026 (Thu) | 6.317 | 6.323 | 6.306 | 6.32 | 1,885,907 |
| 21st Jan 2026 (Wed) | 6.285 | 6.297 | 6.268 | 6.296 | 1,713,242 |
| 20th Jan 2026 (Tue) | 6.286 | 6.286 | 6.262 | 6.281 | 1,546,009 |
| 19th Jan 2026 (Mon) | 6.301 | 6.308 | 6.281 | 6.287 | 1,011,799 |
| 16th Jan 2026 (Fri) | 6.346 | 6.346 | 6.309 | 6.321 | 1,257,093 |
| 15th Jan 2026 (Thu) | 6.341 | 6.352 | 6.331 | 6.335 | 905,754 |
| 14th Jan 2026 (Wed) | 6.32 | 6.337 | 6.318 | 6.333 | 1,210,409 |
| 13th Jan 2026 (Tue) | 6.301 | 6.328 | 6.297 | 6.31 | 1,360,207 |
| 12th Jan 2026 (Mon) | 6.303 | 6.311 | 6.291 | 6.306 | 834,778 |
| 9th Jan 2026 (Fri) | 6.293 | 6.315 | 6.287 | 6.305 | 1,465,473 |
| 8th Jan 2026 (Thu) | 6.316 | 6.316 | 6.287 | 6.30 | 1,434,464 |
| 7th Jan 2026 (Wed) | 6.311 | 6.325 | 6.306 | 6.315 | 1,763,138 |
| 6th Jan 2026 (Tue) | 6.293 | 6.308 | 6.287 | 6.293 | 1,296,795 |
| 5th Jan 2026 (Mon) | 6.297 | 6.308 | 6.283 | 6.299 | 769,047 |
| 2nd Jan 2026 (Fri) | 6.293 | 6.309 | 6.285 | 6.286 | 629,013 |
| 1st Jan 2026 (Thu) | 6.331 | 6.331 | 6.331 | 6.331 | 0 |
| 31st Dec 2025 (Wed) | 6.319 | 6.334 | 6.318 | 6.331 | 119,051 |
| 30th Dec 2025 (Tue) | 6.301 | 6.331 | 6.301 | 6.319 | 561,101 |
| 29th Dec 2025 (Mon) | 6.324 | 6.353 | 6.301 | 6.318 | 1,600,581 |
| 26th Dec 2025 (Fri) | 6.298 | 6.298 | 6.298 | 6.298 | 0 |
| 25th Dec 2025 (Thu) | 6.298 | 6.298 | 6.298 | 6.298 | 0 |
| 24th Dec 2025 (Wed) | 6.298 | 6.307 | 6.288 | 6.298 | 620,779 |
| 23rd Dec 2025 (Tue) | 6.31 | 6.31 | 6.272 | 6.287 | 819,755 |
| 22nd Dec 2025 (Mon) | 6.289 | 6.291 | 6.277 | 6.283 | 1,434,371 |
| 19th Dec 2025 (Fri) | 6.298 | 6.299 | 6.284 | 6.291 | 1,498,317 |
| 18th Dec 2025 (Thu) | 6.287 | 6.307 | 6.285 | 6.299 | 10,535,454 |
| 17th Dec 2025 (Wed) | 6.283 | 6.295 | 6.271 | 6.273 | 426,605 |
| 16th Dec 2025 (Tue) | 6.285 | 6.285 | 6.263 | 6.266 | 1,085,242 |
| 15th Dec 2025 (Mon) | 6.277 | 6.286 | 6.272 | 6.275 | 1,835,305 |
| 12th Dec 2025 (Fri) | 6.296 | 6.31 | 6.258 | 6.258 | 588,830 |
| 11th Dec 2025 (Thu) | 6.311 | 6.325 | 6.30 | 6.313 | 373,161 |
| 10th Dec 2025 (Wed) | 6.278 | 6.296 | 6.266 | 6.296 | 4,551,606 |
| 9th Dec 2025 (Tue) | 6.287 | 6.304 | 6.28 | 6.284 | 769,499 |
| 8th Dec 2025 (Mon) | 6.30 | 6.312 | 6.282 | 6.282 | 2,155,170 |