| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 6.142 | 6.156 | 6.14 | 6.147 | 598,137 |
| 19th Aug 2025 (Tue) | 6.137 | 6.151 | 6.133 | 6.149 | 856,847 |
| 18th Aug 2025 (Mon) | 6.167 | 6.167 | 6.132 | 6.137 | 678,493 |
| 15th Aug 2025 (Fri) | 6.165 | 6.178 | 6.151 | 6.154 | 938,808 |
| 14th Aug 2025 (Thu) | 6.201 | 6.201 | 6.156 | 6.156 | 575,142 |
| 13th Aug 2025 (Wed) | 6.153 | 6.179 | 6.153 | 6.175 | 652,190 |
| 12th Aug 2025 (Tue) | 6.139 | 6.158 | 6.124 | 6.142 | 1,264,741 |
| 11th Aug 2025 (Mon) | 6.14 | 6.154 | 6.139 | 6.142 | 606,839 |
| 8th Aug 2025 (Fri) | 6.162 | 6.162 | 6.134 | 6.14 | 6,425,955 |
| 7th Aug 2025 (Thu) | 6.16 | 6.175 | 6.155 | 6.172 | 617,770 |
| 6th Aug 2025 (Wed) | 6.145 | 6.161 | 6.138 | 6.161 | 948,831 |
| 5th Aug 2025 (Tue) | 6.148 | 6.169 | 6.143 | 6.161 | 920,618 |
| 4th Aug 2025 (Mon) | 6.118 | 6.154 | 6.118 | 6.147 | 1,018,665 |
| 1st Aug 2025 (Fri) | 6.066 | 6.136 | 6.066 | 6.132 | 603,082 |
| 31st Jul 2025 (Thu) | 6.11 | 6.121 | 6.096 | 6.112 | 1,045,932 |
| 30th Jul 2025 (Wed) | 6.106 | 6.116 | 6.082 | 6.09 | 1,133,297 |
| 29th Jul 2025 (Tue) | 6.06 | 6.10 | 6.06 | 6.10 | 1,566,891 |
| 28th Jul 2025 (Mon) | 6.099 | 6.099 | 6.068 | 6.077 | 494,707 |
| 25th Jul 2025 (Fri) | 6.084 | 6.084 | 6.061 | 6.071 | 796,234 |
| 24th Jul 2025 (Thu) | 6.082 | 6.082 | 6.053 | 6.078 | 620,904 |
| 23rd Jul 2025 (Wed) | 6.069 | 6.08 | 6.063 | 6.074 | 947,692 |
| 22nd Jul 2025 (Tue) | 6.065 | 6.081 | 6.061 | 6.083 | 451,337 |
| 21st Jul 2025 (Mon) | 6.06 | 6.088 | 6.06 | 6.078 | 1,062,893 |
| 18th Jul 2025 (Fri) | 6.041 | 6.052 | 6.035 | 6.045 | 881,462 |
| 17th Jul 2025 (Thu) | 6.011 | 6.041 | 6.003 | 6.038 | 818,030 |
| 16th Jul 2025 (Wed) | 6.009 | 6.032 | 6.005 | 6.005 | 2,104,921 |
| 15th Jul 2025 (Tue) | 6.032 | 6.045 | 6.008 | 6.008 | 1,179,239 |
| 14th Jul 2025 (Mon) | 6.034 | 6.038 | 6.022 | 6.032 | 562,284 |
| 11th Jul 2025 (Fri) | 6.058 | 6.073 | 6.031 | 6.035 | 426,908 |
| 10th Jul 2025 (Thu) | 6.068 | 6.08 | 6.059 | 6.06 | 872,774 |
| 9th Jul 2025 (Wed) | 6.04 | 6.054 | 6.033 | 6.046 | 1,461,108 |
| 8th Jul 2025 (Tue) | 6.049 | 6.053 | 6.03 | 6.036 | 1,056,492 |
| 7th Jul 2025 (Mon) | 6.085 | 6.089 | 6.055 | 6.055 | 892,861 |
| 4th Jul 2025 (Fri) | 6.095 | 6.114 | 6.086 | 6.089 | 118,717 |
| 3rd Jul 2025 (Thu) | 6.116 | 6.125 | 6.081 | 6.094 | 624,651 |
| 2nd Jul 2025 (Wed) | 6.098 | 6.106 | 6.084 | 6.101 | 1,160,415 |
| 1st Jul 2025 (Tue) | 6.107 | 6.125 | 6.086 | 6.088 | 869,815 |
| 30th Jun 2025 (Mon) | 6.081 | 6.086 | 6.068 | 6.085 | 1,005,464 |
| 27th Jun 2025 (Fri) | 6.062 | 6.074 | 6.056 | 6.07 | 648,591 |
| 26th Jun 2025 (Thu) | 6.068 | 6.068 | 6.044 | 6.056 | 1,342,308 |
| 25th Jun 2025 (Wed) | 6.069 | 6.069 | 6.037 | 6.044 | 799,772 |
| 24th Jun 2025 (Tue) | 6.028 | 6.058 | 6.02 | 6.0575 | 10,367,195 |
| 23rd Jun 2025 (Mon) | 6.021 | 6.044 | 6.004 | 6.037 | 686,848 |