| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.288 | 6.29 | 6.27 | 6.27 | 834,847 |
| 18th Sep 2025 (Thu) | 6.313 | 6.32 | 6.278 | 6.285 | 1,195,474 |
| 17th Sep 2025 (Wed) | 6.321 | 6.329 | 6.313 | 6.317 | 745,579 |
| 16th Sep 2025 (Tue) | 6.322 | 6.334 | 6.311 | 6.317 | 1,543,363 |
| 15th Sep 2025 (Mon) | 6.298 | 6.322 | 6.292 | 6.321 | 902,741 |
| 12th Sep 2025 (Fri) | 6.302 | 6.314 | 6.286 | 6.292 | 892,853 |
| 11th Sep 2025 (Thu) | 6.276 | 6.317 | 6.26 | 6.308 | 1,280,387 |
| 10th Sep 2025 (Wed) | 6.26 | 6.283 | 6.252 | 6.283 | 642,289 |
| 9th Sep 2025 (Tue) | 6.268 | 6.277 | 6.252 | 6.258 | 1,625,018 |
| 8th Sep 2025 (Mon) | 6.254 | 6.281 | 6.25 | 6.281 | 984,917 |
| 5th Sep 2025 (Fri) | 6.217 | 6.26 | 6.211 | 6.258 | 1,651,905 |
| 4th Sep 2025 (Thu) | 6.176 | 6.197 | 6.168 | 6.197 | 626,002 |
| 3rd Sep 2025 (Wed) | 6.136 | 6.168 | 6.112 | 6.167 | 1,201,621 |
| 2nd Sep 2025 (Tue) | 6.156 | 6.156 | 6.114 | 6.118 | 1,445,079 |
| 1st Sep 2025 (Mon) | 6.151 | 6.16 | 6.138 | 6.146 | 417,893 |
| 29th Aug 2025 (Fri) | 6.176 | 6.178 | 6.151 | 6.151 | 835,982 |
| 28th Aug 2025 (Thu) | 6.178 | 6.186 | 6.167 | 6.183 | 1,196,854 |
| 27th Aug 2025 (Wed) | 6.16 | 6.165 | 6.143 | 6.153 | 414,533 |
| 26th Aug 2025 (Tue) | 6.147 | 6.168 | 6.145 | 6.153 | 1,043,625 |
| 25th Aug 2025 (Mon) | 6.178 | 6.178 | 6.178 | 6.178 | 0 |
| 22nd Aug 2025 (Fri) | 6.117 | 6.201 | 6.117 | 6.178 | 712,080 |
| 21st Aug 2025 (Thu) | 6.164 | 6.164 | 6.122 | 6.129 | 914,563 |
| 20th Aug 2025 (Wed) | 6.142 | 6.156 | 6.14 | 6.147 | 598,137 |
| 19th Aug 2025 (Tue) | 6.137 | 6.151 | 6.133 | 6.149 | 856,847 |
| 18th Aug 2025 (Mon) | 6.167 | 6.167 | 6.132 | 6.137 | 678,493 |
| 15th Aug 2025 (Fri) | 6.165 | 6.178 | 6.151 | 6.154 | 938,808 |
| 14th Aug 2025 (Thu) | 6.201 | 6.201 | 6.156 | 6.156 | 575,142 |
| 13th Aug 2025 (Wed) | 6.153 | 6.179 | 6.153 | 6.175 | 652,190 |
| 12th Aug 2025 (Tue) | 6.139 | 6.158 | 6.124 | 6.142 | 1,264,741 |
| 11th Aug 2025 (Mon) | 6.14 | 6.154 | 6.139 | 6.142 | 606,839 |
| 8th Aug 2025 (Fri) | 6.162 | 6.162 | 6.134 | 6.14 | 6,425,955 |
| 7th Aug 2025 (Thu) | 6.16 | 6.175 | 6.155 | 6.172 | 617,770 |
| 6th Aug 2025 (Wed) | 6.145 | 6.161 | 6.138 | 6.161 | 948,831 |
| 5th Aug 2025 (Tue) | 6.148 | 6.169 | 6.143 | 6.161 | 920,618 |
| 4th Aug 2025 (Mon) | 6.118 | 6.154 | 6.118 | 6.147 | 1,018,665 |
| 1st Aug 2025 (Fri) | 6.066 | 6.136 | 6.066 | 6.132 | 603,082 |
| 31st Jul 2025 (Thu) | 6.11 | 6.121 | 6.096 | 6.112 | 1,045,932 |
| 30th Jul 2025 (Wed) | 6.106 | 6.116 | 6.082 | 6.09 | 1,133,297 |
| 29th Jul 2025 (Tue) | 6.06 | 6.10 | 6.06 | 6.10 | 1,566,891 |
| 28th Jul 2025 (Mon) | 6.099 | 6.099 | 6.068 | 6.077 | 494,707 |
| 25th Jul 2025 (Fri) | 6.084 | 6.084 | 6.061 | 6.071 | 796,234 |
| 24th Jul 2025 (Thu) | 6.082 | 6.082 | 6.053 | 6.078 | 620,904 |
| 23rd Jul 2025 (Wed) | 6.069 | 6.08 | 6.063 | 6.074 | 947,692 |
| 22nd Jul 2025 (Tue) | 6.065 | 6.081 | 6.061 | 6.083 | 451,337 |