| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.296 | 6.31 | 6.258 | 6.258 | 588,830 |
| 11th Dec 2025 (Thu) | 6.311 | 6.325 | 6.30 | 6.313 | 373,161 |
| 10th Dec 2025 (Wed) | 6.278 | 6.296 | 6.266 | 6.296 | 4,551,606 |
| 9th Dec 2025 (Tue) | 6.287 | 6.304 | 6.28 | 6.284 | 769,499 |
| 8th Dec 2025 (Mon) | 6.30 | 6.312 | 6.282 | 6.282 | 2,155,170 |
| 5th Dec 2025 (Fri) | 6.312 | 6.322 | 6.292 | 6.299 | 1,530,742 |
| 4th Dec 2025 (Thu) | 6.319 | 6.319 | 6.299 | 6.314 | 1,264,613 |
| 3rd Dec 2025 (Wed) | 6.314 | 6.332 | 6.303 | 6.316 | 1,095,972 |
| 2nd Dec 2025 (Tue) | 6.30 | 6.317 | 6.292 | 6.308 | 3,060,099 |
| 1st Dec 2025 (Mon) | 6.32 | 6.326 | 6.287 | 6.30 | 2,393,943 |
| 28th Nov 2025 (Fri) | 6.375 | 6.375 | 6.322 | 6.336 | 784,775 |
| 27th Nov 2025 (Thu) | 6.344 | 6.351 | 6.334 | 6.344 | 773,799 |
| 26th Nov 2025 (Wed) | 6.327 | 6.339 | 6.321 | 6.338 | 964,410 |
| 25th Nov 2025 (Tue) | 6.301 | 6.332 | 6.301 | 6.332 | 789,808 |
| 24th Nov 2025 (Mon) | 6.286 | 6.301 | 6.286 | 6.295 | 889,462 |
| 21st Nov 2025 (Fri) | 6.287 | 6.289 | 6.265 | 6.266 | 1,318,179 |
| 20th Nov 2025 (Thu) | 6.261 | 6.275 | 6.247 | 6.272 | 2,337,378 |
| 19th Nov 2025 (Wed) | 6.253 | 6.265 | 6.245 | 6.263 | 638,409 |
| 18th Nov 2025 (Tue) | 6.256 | 6.265 | 6.248 | 6.248 | 760,156 |
| 17th Nov 2025 (Mon) | 6.264 | 6.264 | 6.238 | 6.256 | 3,966,360 |
| 14th Nov 2025 (Fri) | 6.256 | 6.286 | 6.254 | 6.269 | 829,889 |
| 13th Nov 2025 (Thu) | 6.29 | 6.301 | 6.266 | 6.276 | 4,486,098 |
| 12th Nov 2025 (Wed) | 6.299 | 6.30 | 6.288 | 6.293 | 616,946 |
| 11th Nov 2025 (Tue) | 6.285 | 6.298 | 6.266 | 6.294 | 1,353,660 |
| 10th Nov 2025 (Mon) | 6.248 | 6.279 | 6.248 | 6.276 | 4,375,337 |
| 7th Nov 2025 (Fri) | 6.275 | 6.285 | 6.265 | 6.278 | 849,407 |
| 6th Nov 2025 (Thu) | 6.257 | 6.282 | 6.255 | 6.281 | 544,173 |
| 5th Nov 2025 (Wed) | 6.278 | 6.28 | 6.255 | 6.258 | 1,259,007 |
| 4th Nov 2025 (Tue) | 6.267 | 6.283 | 6.255 | 6.28 | 826,866 |
| 3rd Nov 2025 (Mon) | 6.279 | 6.29 | 6.25 | 6.255 | 1,939,641 |
| 31st Oct 2025 (Fri) | 6.294 | 6.308 | 6.279 | 6.287 | 1,408,413 |
| 30th Oct 2025 (Thu) | 6.333 | 6.336 | 6.295 | 6.313 | 697,664 |
| 29th Oct 2025 (Wed) | 6.371 | 6.374 | 6.363 | 6.365 | 835,314 |
| 28th Oct 2025 (Tue) | 6.401 | 6.401 | 6.36 | 6.37 | 834,517 |
| 27th Oct 2025 (Mon) | 6.348 | 6.37 | 6.344 | 6.37 | 821,316 |
| 24th Oct 2025 (Fri) | 6.355 | 6.369 | 6.345 | 6.362 | 1,737,427 |
| 23rd Oct 2025 (Thu) | 6.352 | 6.363 | 6.338 | 6.353 | 933,815 |
| 22nd Oct 2025 (Wed) | 6.358 | 6.37 | 6.347 | 6.35 | 465,759 |
| 21st Oct 2025 (Tue) | 6.358 | 6.369 | 6.346 | 6.364 | 1,190,519 |
| 20th Oct 2025 (Mon) | 6.326 | 6.349 | 6.322 | 6.344 | 700,450 |
| 17th Oct 2025 (Fri) | 6.389 | 6.389 | 6.327 | 6.333 | 1,354,471 |
| 16th Oct 2025 (Thu) | 6.342 | 6.347 | 6.32 | 6.327 | 1,149,029 |
| 15th Oct 2025 (Wed) | 6.335 | 6.352 | 6.329 | 6.346 | 416,200 |
| 14th Oct 2025 (Tue) | 6.31 | 6.32 | 6.29 | 6.303 | 1,121,008 |