| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 2nd Apr 2026 (Thu) | 6.242 | 6.301 | 6.237 | 6.29 | 644,901 |
| 1st Apr 2026 (Wed) | 6.28 | 6.306 | 6.261 | 6.299 | 1,586,865 |
| 31st Mar 2026 (Tue) | 6.234 | 6.252 | 6.204 | 6.236 | 2,815,220 |
| 30th Mar 2026 (Mon) | 6.233 | 6.247 | 6.201 | 6.227 | 1,103,357 |
| 27th Mar 2026 (Fri) | 6.191 | 6.20 | 6.173 | 6.20 | 1,276,739 |
| 26th Mar 2026 (Thu) | 6.229 | 6.24 | 6.213 | 6.213 | 2,131,785 |
| 25th Mar 2026 (Wed) | 6.235 | 6.273 | 6.228 | 6.258 | 1,032,796 |
| 24th Mar 2026 (Tue) | 6.245 | 6.249 | 6.203 | 6.242 | 1,245,436 |
| 23rd Mar 2026 (Mon) | 6.20 | 6.26 | 6.16 | 6.218 | 2,732,517 |
| 20th Mar 2026 (Fri) | 6.267 | 6.277 | 6.205 | 6.221 | 1,193,515 |
| 19th Mar 2026 (Thu) | 6.273 | 6.273 | 6.221 | 6.263 | 939,730 |
| 18th Mar 2026 (Wed) | 6.30 | 6.316 | 6.267 | 6.268 | 2,323,766 |
| 17th Mar 2026 (Tue) | 6.237 | 6.283 | 6.237 | 6.283 | 706,010 |
| 16th Mar 2026 (Mon) | 6.226 | 6.265 | 6.225 | 6.238 | 337,863 |
| 13th Mar 2026 (Fri) | 6.227 | 6.26 | 6.215 | 6.224 | 745,263 |
| 12th Mar 2026 (Thu) | 6.282 | 6.282 | 6.24 | 6.251 | 653,229 |
| 11th Mar 2026 (Wed) | 6.307 | 6.326 | 6.269 | 6.273 | 1,166,248 |
| 10th Mar 2026 (Tue) | 6.368 | 6.379 | 6.332 | 6.351 | 3,127,613 |
| 9th Mar 2026 (Mon) | 6.298 | 6.352 | 6.284 | 6.342 | 1,759,078 |
| 6th Mar 2026 (Fri) | 6.362 | 6.362 | 6.314 | 6.332 | 811,294 |
| 5th Mar 2026 (Thu) | 6.372 | 6.374 | 6.343 | 6.348 | 1,599,995 |
| 4th Mar 2026 (Wed) | 6.344 | 6.388 | 6.344 | 6.385 | 1,761,223 |
| 3rd Mar 2026 (Tue) | 6.39 | 6.39 | 6.329 | 6.345 | 1,291,780 |
| 2nd Mar 2026 (Mon) | 6.42 | 6.42 | 6.351 | 6.38 | 724,901 |
| 27th Feb 2026 (Fri) | 6.42 | 6.42 | 6.391 | 6.413 | 3,186,763 |
| 26th Feb 2026 (Thu) | 6.393 | 6.401 | 6.392 | 6.392 | 985,209 |
| 25th Feb 2026 (Wed) | 6.397 | 6.40 | 6.383 | 6.394 | 935,052 |
| 24th Feb 2026 (Tue) | 6.399 | 6.403 | 6.386 | 6.399 | 953,048 |
| 23rd Feb 2026 (Mon) | 6.394 | 6.403 | 6.387 | 6.403 | 3,296,658 |
| 20th Feb 2026 (Fri) | 6.406 | 6.406 | 6.382 | 6.39 | 1,830,577 |
| 19th Feb 2026 (Thu) | 6.388 | 6.394 | 6.379 | 6.394 | 1,039,877 |
| 18th Feb 2026 (Wed) | 6.387 | 6.398 | 6.387 | 6.397 | 2,475,153 |
| 17th Feb 2026 (Tue) | 6.408 | 6.41 | 6.387 | 6.395 | 771,696 |
| 16th Feb 2026 (Mon) | 6.397 | 6.409 | 6.392 | 6.403 | 243,182 |
| 13th Feb 2026 (Fri) | 6.356 | 6.396 | 6.356 | 6.396 | 2,239,615 |
| 12th Feb 2026 (Thu) | 6.351 | 6.372 | 6.347 | 6.369 | 1,434,639 |
| 11th Feb 2026 (Wed) | 6.35 | 6.354 | 6.321 | 6.349 | 1,180,684 |
| 10th Feb 2026 (Tue) | 6.336 | 6.36 | 6.335 | 6.358 | 1,276,218 |
| 9th Feb 2026 (Mon) | 6.307 | 6.331 | 6.307 | 6.328 | 2,166,422 |
| 6th Feb 2026 (Fri) | 6.345 | 6.345 | 6.312 | 6.32 | 645,809 |