| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 460.00p | SI Trade |
16:18:21 - 01-Jul-25 |
| Buy* | 1 | 462.00p | SI Trade |
15:34:21 - 01-Jul-25 |
| Sell* | 30 | 450.00p | SI Trade |
15:16:15 - 01-Jul-25 |
| Sell* | 49 | 450.00p | SI Trade |
15:15:55 - 01-Jul-25 |
| Buy* | 4 | 456.00p | SI Trade |
08:48:55 - 01-Jul-25 |
| Sell* | 2 | 442.00p | SI Trade |
08:11:12 - 01-Jul-25 |
| Buy* | 39 | 456.00p | SI Trade |
08:05:00 - 01-Jul-25 |
| Buy* | 777 | 456.00p | Automatic Execution |
15:33:41 - 30-Jun-25 |
| Buy* | 4 | 454.00p | SI Trade |
08:37:31 - 30-Jun-25 |
| Buy* | 10 | 456.00p | SI Trade |
08:14:57 - 30-Jun-25 |
| Buy* | 4 | 456.00p | SI Trade |
08:06:36 - 30-Jun-25 |
| Buy* | 4 | 456.00p | SI Trade |
08:06:08 - 30-Jun-25 |
| Buy* | 2 | 440.00p | SI Trade |
08:06:45 - 27-Jun-25 |
| Buy* | 4 | 440.00p | SI Trade |
08:05:22 - 27-Jun-25 |
| Sell* | 112 | 416.00p | SI Trade |
16:05:17 - 26-Jun-25 |
| Buy* | 1 | 428.00p | SI Trade |
15:33:49 - 26-Jun-25 |
| Buy* | 46 | 448.00p | SI Trade |
13:33:35 - 26-Jun-25 |
| Sell* | 9 | 432.00p | SI Trade |
11:20:59 - 26-Jun-25 |
| Buy* | 1 | 438.00p | SI Trade |
08:13:20 - 26-Jun-25 |
| Buy* | 6 | 438.00p | SI Trade |
08:10:00 - 26-Jun-25 |
| Buy* | 4 | 438.00p | SI Trade |
08:05:26 - 26-Jun-25 |
| Buy* | 43 | 460.00p | SI Trade |
14:01:56 - 25-Jun-25 |
| Buy* | 8 | 450.00p | SI Trade |
12:08:57 - 25-Jun-25 |
| Sell* | 34 | 440.00p | SI Trade |
12:07:31 - 25-Jun-25 |
| Sell* | 43 | 436.00p | SI Trade |
08:06:17 - 25-Jun-25 |
| Buy* | 4 | 454.00p | SI Trade |
08:06:17 - 25-Jun-25 |
| Buy* | 36 | 430.00p | SI Trade |
15:14:08 - 24-Jun-25 |
| Buy* | 159 | 438.00p | SI Trade |
14:15:11 - 24-Jun-25 |
| Buy* | 1 | 432.00p | SI Trade |
11:04:46 - 24-Jun-25 |
| Buy* | 46 | 432.00p | SI Trade |
08:58:10 - 24-Jun-25 |
| Buy* | 9 | 438.00p | SI Trade |
08:20:16 - 24-Jun-25 |
| Buy* | 4 | 438.00p | SI Trade |
08:05:32 - 24-Jun-25 |
| Buy* | 12 | 406.00p | SI Trade |
16:27:51 - 23-Jun-25 |
| Buy* | 10 | 408.00p | SI Trade |
14:23:03 - 23-Jun-25 |
| Buy* | 5 | 388.00p | SI Trade |
08:06:18 - 23-Jun-25 |
| Buy* | 5 | 388.00p | SI Trade |
08:05:59 - 23-Jun-25 |
| Buy* | 200 | 394.00p | SI Trade |
15:22:05 - 20-Jun-25 |
| Buy* | 1,546 | 378.00p | Automatic Execution |
14:38:33 - 20-Jun-25 |
| Buy* | 2,422 | 378.00p | Automatic Execution |
14:38:33 - 20-Jun-25 |
| Sell* | 210 | 362.00p | Automatic Execution |
14:26:30 - 20-Jun-25 |
| Sell* | 10 | 366.00p | SI Trade |
14:20:59 - 20-Jun-25 |
| Buy* | 3 | 370.00p | SI Trade |
10:33:08 - 20-Jun-25 |
| Buy* | 6 | 370.00p | SI Trade |
08:26:11 - 20-Jun-25 |
| Unknown* | 0 | 376.00p | SI Trade |
08:04:40 - 20-Jun-25 |
| Buy* | 2 | 364.00p | SI Trade |
12:19:23 - 19-Jun-25 |
| Buy* | 11 | 362.00p | SI Trade |
09:13:41 - 19-Jun-25 |
| Sell* | 18 | 352.00p | SI Trade |
09:03:50 - 19-Jun-25 |
| Buy* | 18 | 364.00p | SI Trade |
08:28:05 - 19-Jun-25 |
| Buy* | 5 | 364.00p | SI Trade |
08:26:14 - 19-Jun-25 |
| Sell* | 1,004 | 352.00p | Uncrossing Trade |
08:19:51 - 19-Jun-25 |
| Sell* | 209 | 336.00p | SI Trade |
08:06:25 - 19-Jun-25 |
| Sell* | 490 | 348.00p | SI Trade |
08:06:22 - 19-Jun-25 |
| Unknown* | 0 | 400.00p | SI Trade |
13:48:02 - 18-Jun-25 |
| Buy* | 2 | 414.00p | SI Trade |
10:31:15 - 18-Jun-25 |
| Buy* | 4 | 410.00p | SI Trade |
08:28:17 - 18-Jun-25 |
| Buy* | 10 | 418.00p | SI Trade |
11:45:50 - 17-Jun-25 |
| Buy* | 3 | 422.00p | SI Trade |
10:57:48 - 17-Jun-25 |
| Buy* | 4 | 422.00p | SI Trade |
08:27:41 - 17-Jun-25 |
| Unknown* | 0 | 422.00p | SI Trade |
14:03:31 - 16-Jun-25 |
| Buy* | 3 | 416.00p | SI Trade |
10:12:51 - 16-Jun-25 |
| Buy* | 4 | 418.00p | SI Trade |
08:09:52 - 16-Jun-25 |
| Buy* | 4 | 416.00p | SI Trade |
08:09:47 - 16-Jun-25 |
| Buy* | 25 | 416.00p | SI Trade |
16:17:23 - 13-Jun-25 |
| Buy* | 2 | 446.00p | SI Trade |
11:54:15 - 13-Jun-25 |
| Sell* | 50 | 444.00p | SI Trade |
08:51:32 - 13-Jun-25 |
| Sell* | 250 | 442.00p | SI Trade |
08:45:15 - 13-Jun-25 |
| Buy* | 4 | 458.00p | SI Trade |
08:37:31 - 13-Jun-25 |
| Sell* | 8 | 438.00p | SI Trade |
08:37:31 - 13-Jun-25 |
| Buy* | 50 | 452.00p | SI Trade |
08:09:39 - 13-Jun-25 |
| Sell* | 24 | 480.00p | SI Trade |
16:29:03 - 12-Jun-25 |
| Buy* | 50 | 486.00p | SI Trade |
16:19:11 - 12-Jun-25 |
| Sell* | 86 | 466.00p | Automatic Execution |
14:30:50 - 12-Jun-25 |
| Sell* | 44 | 466.00p | SI Trade |
14:30:47 - 12-Jun-25 |
| Sell* | 48 | 466.00p | SI Trade |
14:30:44 - 12-Jun-25 |
| Sell* | 30 | 454.00p | SI Trade |
11:58:44 - 12-Jun-25 |
| Buy* | 2 | 472.00p | SI Trade |
10:12:28 - 12-Jun-25 |
| Buy* | 4 | 478.00p | SI Trade |
08:28:02 - 12-Jun-25 |
| Buy* | 20 | 496.00p | SI Trade |
13:38:53 - 11-Jun-25 |
| Buy* | 2 | 486.00p | SI Trade |
13:28:01 - 11-Jun-25 |
| Buy* | 5 | 488.00p | SI Trade |
13:01:29 - 11-Jun-25 |
| Buy* | 200 | 486.00p | SI Trade |
11:32:04 - 11-Jun-25 |
| Buy* | 25 | 484.00p | SI Trade |
11:25:42 - 11-Jun-25 |
| Buy* | 4 | 486.00p | SI Trade |
08:27:51 - 11-Jun-25 |
| Sell* | 109 | 470.00p | Automatic Execution |
15:36:11 - 10-Jun-25 |
| Sell* | 58 | 470.00p | SI Trade |
15:36:10 - 10-Jun-25 |
| Sell* | 41 | 470.00p | SI Trade |
15:36:02 - 10-Jun-25 |
| Buy* | 15 | 466.00p | SI Trade |
11:26:25 - 10-Jun-25 |
| Buy* | 2 | 464.00p | SI Trade |
10:32:55 - 10-Jun-25 |
| Buy* | 4 | 464.00p | SI Trade |
08:29:17 - 10-Jun-25 |
| Buy* | 2 | 466.00p | SI Trade |
10:45:08 - 09-Jun-25 |
| Buy* | 2 | 466.00p | SI Trade |
08:40:27 - 09-Jun-25 |
| Buy* | 2 | 468.00p | SI Trade |
08:07:08 - 09-Jun-25 |
| Buy* | 2 | 468.00p | SI Trade |
08:07:06 - 09-Jun-25 |
| Sell* | 15 | 438.00p | SI Trade |
12:35:03 - 06-Jun-25 |
| Buy* | 2 | 452.00p | SI Trade |
10:36:23 - 06-Jun-25 |
| Buy* | 2 | 450.00p | SI Trade |
08:32:16 - 06-Jun-25 |
| Sell* | 48 | 450.00p | SI Trade |
16:25:58 - 05-Jun-25 |
| Buy* | 4 | 450.00p | SI Trade |
15:06:14 - 05-Jun-25 |
| Buy* | 9 | 452.00p | SI Trade |
12:17:45 - 05-Jun-25 |
| Buy* | 83 | 452.00p | Automatic Execution |
12:17:39 - 05-Jun-25 |
| Buy* | 2 | 456.00p | SI Trade |
10:59:16 - 05-Jun-25 |
| Buy* | 21 | 458.00p | SI Trade |
09:50:26 - 05-Jun-25 |
| Buy* | 10 | 458.00p | SI Trade |
09:35:19 - 05-Jun-25 |
| Buy* | 2 | 454.00p | SI Trade |
08:33:07 - 05-Jun-25 |
| Buy* | 30 | 428.00p | SI Trade |
14:28:05 - 04-Jun-25 |
| Buy* | 5 | 432.00p | SI Trade |
13:08:58 - 04-Jun-25 |
| Sell* | 80 | 420.00p | SI Trade |
11:49:20 - 04-Jun-25 |
| Buy* | 3 | 428.00p | SI Trade |
10:33:19 - 04-Jun-25 |
| Sell* | 300 | 422.00p | SI Trade |
09:09:06 - 04-Jun-25 |
| Buy* | 2 | 432.00p | SI Trade |
08:29:27 - 04-Jun-25 |
| Sell* | 119 | 392.00p | SI Trade |
14:50:01 - 03-Jun-25 |
| Unknown* | 103 | 342.00p | Ordinary |
14:37:09 - 03-Jun-25 |
| Buy* | 119 | 418.00p | SI Trade |
14:05:17 - 03-Jun-25 |
| Unknown* | 126 | 404.00p | Ordinary |
12:59:03 - 03-Jun-25 |
| Buy* | 25 | 414.00p | SI Trade |
12:12:56 - 03-Jun-25 |
| Buy* | 2 | 408.00p | SI Trade |
08:31:30 - 03-Jun-25 |
| Buy* | 6 | 404.00p | SI Trade |
16:28:08 - 02-Jun-25 |
| Buy* | 3 | 396.00p | SI Trade |
13:45:41 - 02-Jun-25 |
| Sell* | 431 | 382.00p | Automatic Execution |
11:30:39 - 02-Jun-25 |
| Sell* | 242 | 382.00p | Automatic Execution |
11:30:39 - 02-Jun-25 |
| Sell* | 432 | 382.00p | Automatic Execution |
11:30:39 - 02-Jun-25 |
| Sell* | 342 | 382.00p | Automatic Execution |
11:30:39 - 02-Jun-25 |
| Sell* | 349 | 382.00p | Automatic Execution |
11:30:39 - 02-Jun-25 |
| Sell* | 432 | 382.00p | Automatic Execution |
11:30:39 - 02-Jun-25 |
| Sell* | 349 | 382.00p | Automatic Execution |
11:30:39 - 02-Jun-25 |
| Sell* | 568 | 382.00p | Automatic Execution |
11:30:39 - 02-Jun-25 |
| Sell* | 432 | 382.00p | Automatic Execution |
11:30:39 - 02-Jun-25 |
| Sell* | 349 | 382.00p | Automatic Execution |
11:30:39 - 02-Jun-25 |
| Buy* | 126 | 396.00p | SI Trade |
10:58:33 - 02-Jun-25 |
| Buy* | 1,136 | 396.00p | Automatic Execution |
10:57:14 - 02-Jun-25 |
| Buy* | 2 | 396.00p | SI Trade |
08:52:01 - 02-Jun-25 |
| Buy* | 120 | 400.00p | SI Trade |
08:18:51 - 02-Jun-25 |
| Buy* | 2 | 398.00p | SI Trade |
08:11:20 - 02-Jun-25 |
| Buy* | 2 | 416.00p | SI Trade |
08:10:23 - 02-Jun-25 |
| Unknown* | 0 | 410.00p | SI Trade |
14:30:38 - 30-May-25 |
| Buy* | 3 | 420.00p | SI Trade |
11:13:21 - 30-May-25 |
| Buy* | 25 | 420.00p | SI Trade |
09:35:46 - 30-May-25 |
| Buy* | 2 | 418.00p | SI Trade |
08:34:50 - 30-May-25 |
| Buy* | 5 | 422.00p | SI Trade |
15:10:52 - 29-May-25 |
| Buy* | 5 | 422.00p | SI Trade |
15:10:31 - 29-May-25 |
| Sell* | 12 | 416.00p | SI Trade |
14:54:26 - 29-May-25 |
| Unknown* | 0 | 422.00p | SI Trade |
14:45:21 - 29-May-25 |
| Buy* | 25 | 448.00p | SI Trade |
10:57:39 - 29-May-25 |
| Buy* | 2 | 452.00p | SI Trade |
10:52:05 - 29-May-25 |
| Buy* | 5 | 450.00p | SI Trade |
08:43:08 - 29-May-25 |
| Sell* | 350 | 440.00p | SI Trade |
08:28:06 - 29-May-25 |
| Buy* | 2 | 450.00p | SI Trade |
08:22:41 - 29-May-25 |
| Sell* | 6 | 420.00p | SI Trade |
15:20:48 - 28-May-25 |
| Buy* | 3 | 430.00p | SI Trade |
12:34:24 - 28-May-25 |
| Buy* | 23 | 432.00p | SI Trade |
11:47:45 - 28-May-25 |
| Buy* | 2 | 430.00p | SI Trade |
08:46:33 - 28-May-25 |
| Buy* | 5 | 428.00p | SI Trade |
15:02:57 - 27-May-25 |
| Buy* | 1 | 420.00p | SI Trade |
12:49:03 - 27-May-25 |
| Buy* | 3 | 420.00p | SI Trade |
12:49:03 - 27-May-25 |
| Sell* | 21 | 410.00p | SI Trade |
12:49:03 - 27-May-25 |
| Buy* | 68 | 420.00p | SI Trade |
08:47:14 - 27-May-25 |
| Buy* | 10 | 418.00p | SI Trade |
08:37:34 - 27-May-25 |
| Buy* | 1 | 414.00p | SI Trade |
08:13:42 - 27-May-25 |
| Buy* | 1 | 406.00p | SI Trade |
15:46:42 - 23-May-25 |
| Buy* | 25 | 406.00p | SI Trade |
15:37:36 - 23-May-25 |
| Buy* | 4 | 404.00p | SI Trade |
15:05:05 - 23-May-25 |
| Buy* | 1 | 402.00p | SI Trade |
14:50:33 - 23-May-25 |
| Buy* | 12 | 404.00p | SI Trade |
14:41:25 - 23-May-25 |
| Sell* | 200 | 420.00p | Automatic Execution |
12:44:14 - 23-May-25 |
| Sell* | 2,476 | 420.00p | Automatic Execution |
12:44:14 - 23-May-25 |
| Sell* | 191 | 420.00p | Automatic Execution |
12:44:14 - 23-May-25 |
| Sell* | 438 | 420.00p | Automatic Execution |
12:44:14 - 23-May-25 |
| Sell* | 466 | 420.00p | Automatic Execution |
12:44:03 - 23-May-25 |
| Buy* | 3 | 432.00p | SI Trade |
11:52:44 - 23-May-25 |
| Buy* | 25 | 436.00p | SI Trade |
12:50:30 - 22-May-25 |
| Buy* | 2 | 444.00p | SI Trade |
10:45:15 - 22-May-25 |
| Buy* | 2 | 444.00p | SI Trade |
08:27:44 - 22-May-25 |
| Buy* | 11 | 442.00p | SI Trade |
08:13:31 - 22-May-25 |
| Buy* | 21 | 456.00p | SI Trade |
15:16:15 - 21-May-25 |
| Sell* | 1,255 | 444.00p | Automatic Execution |
14:33:28 - 21-May-25 |
| Sell* | 46 | 444.00p | SI Trade |
14:33:27 - 21-May-25 |
| Buy* | 2 | 448.00p | SI Trade |
13:01:48 - 21-May-25 |
| Buy* | 241 | 432.00p | Automatic Execution |
11:46:36 - 21-May-25 |
| Buy* | 243 | 432.00p | Automatic Execution |
11:46:35 - 21-May-25 |
| Sell* | 1,800 | 432.00p | Automatic Execution |
11:46:35 - 21-May-25 |
| Buy* | 22 | 442.00p | SI Trade |
09:01:02 - 21-May-25 |
| Buy* | 2 | 442.00p | SI Trade |
09:01:01 - 21-May-25 |
| Sell* | 966 | 436.00p | SI Trade |
14:36:53 - 20-May-25 |
| Sell* | 2,035 | 436.00p | Automatic Execution |
14:36:52 - 20-May-25 |
| Sell* | 848 | 436.00p | SI Trade |
14:36:50 - 20-May-25 |
| Buy* | 2 | 448.00p | SI Trade |
11:16:33 - 20-May-25 |
| Sell* | 563 | 434.00p | SI Trade |
08:48:59 - 20-May-25 |
| Buy* | 2 | 444.00p | SI Trade |
08:29:59 - 20-May-25 |
| Sell* | 300 | 448.00p | Automatic Execution |
16:07:35 - 19-May-25 |
| Buy* | 50 | 452.00p | SI Trade |
15:19:36 - 19-May-25 |
| Sell* | 3 | 438.00p | Automatic Execution |
14:43:39 - 19-May-25 |
| Sell* | 898 | 438.00p | Automatic Execution |
14:43:39 - 19-May-25 |
| Sell* | 320 | 428.00p | Automatic Execution |
13:41:03 - 19-May-25 |
| Sell* | 170 | 426.00p | Automatic Execution |
13:39:36 - 19-May-25 |
| Sell* | 170 | 426.00p | Automatic Execution |
13:35:24 - 19-May-25 |
| Sell* | 170 | 426.00p | Automatic Execution |
13:29:43 - 19-May-25 |
| Sell* | 3 | 426.00p | Automatic Execution |
13:29:43 - 19-May-25 |
| Sell* | 250 | 426.00p | Automatic Execution |
13:29:43 - 19-May-25 |
| Buy* | 3 | 428.00p | SI Trade |
10:07:53 - 19-May-25 |
| Buy* | 2 | 436.00p | SI Trade |
08:38:35 - 19-May-25 |