| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 306.00p | SI Trade |
16:14:17 - 12-Sep-25 |
| Buy* | 400 | 310.00p | SI Trade |
14:17:32 - 12-Sep-25 |
| Buy* | 6 | 308.00p | SI Trade |
14:02:57 - 12-Sep-25 |
| Buy* | 100 | 308.00p | SI Trade |
13:12:35 - 12-Sep-25 |
| Buy* | 50 | 308.00p | SI Trade |
12:07:46 - 12-Sep-25 |
| Buy* | 19 | 308.00p | SI Trade |
11:59:01 - 12-Sep-25 |
| Unknown* | 0 | 308.00p | SI Trade |
11:49:35 - 12-Sep-25 |
| Buy* | 2 | 308.00p | SI Trade |
11:48:33 - 12-Sep-25 |
| Buy* | 18 | 306.00p | SI Trade |
10:11:43 - 12-Sep-25 |
| Sell* | 473 | 300.00p | SI Trade |
08:59:50 - 12-Sep-25 |
| Buy* | 100 | 310.00p | SI Trade |
08:35:35 - 12-Sep-25 |
| Buy* | 6 | 310.00p | SI Trade |
08:20:18 - 12-Sep-25 |
| Buy* | 275 | 312.00p | SI Trade |
08:08:01 - 12-Sep-25 |
| Buy* | 4 | 312.00p | SI Trade |
08:05:00 - 12-Sep-25 |
| Buy* | 50 | 304.00p | SI Trade |
16:16:49 - 11-Sep-25 |
| Buy* | 50 | 302.00p | SI Trade |
16:05:48 - 11-Sep-25 |
| Buy* | 260 | 300.00p | SI Trade |
15:49:51 - 11-Sep-25 |
| Buy* | 6 | 300.00p | SI Trade |
15:29:09 - 11-Sep-25 |
| Buy* | 16 | 298.00p | SI Trade |
15:00:25 - 11-Sep-25 |
| Unknown* | 0 | 292.00p | SI Trade |
14:46:28 - 11-Sep-25 |
| Buy* | 20 | 292.00p | SI Trade |
14:19:46 - 11-Sep-25 |
| Buy* | 3 | 292.00p | SI Trade |
13:29:20 - 11-Sep-25 |
| Buy* | 34 | 294.00p | SI Trade |
11:23:37 - 11-Sep-25 |
| Buy* | 160 | 294.00p | SI Trade |
11:23:36 - 11-Sep-25 |
| Buy* | 2 | 290.00p | SI Trade |
09:56:13 - 11-Sep-25 |
| Buy* | 48 | 292.00p | SI Trade |
09:26:25 - 11-Sep-25 |
| Unknown* | 0 | 294.00p | SI Trade |
08:12:49 - 11-Sep-25 |
| Buy* | 6 | 292.00p | SI Trade |
08:10:58 - 11-Sep-25 |
| Buy* | 100 | 292.00p | SI Trade |
08:05:00 - 11-Sep-25 |
| Buy* | 14 | 296.00p | SI Trade |
08:05:00 - 11-Sep-25 |
| Buy* | 200 | 296.00p | SI Trade |
08:05:00 - 11-Sep-25 |
| Buy* | 16 | 300.00p | SI Trade |
16:29:00 - 10-Sep-25 |
| Buy* | 101 | 300.00p | SI Trade |
16:26:46 - 10-Sep-25 |
| Buy* | 33 | 298.00p | SI Trade |
16:21:59 - 10-Sep-25 |
| Buy* | 3 | 296.00p | SI Trade |
16:19:41 - 10-Sep-25 |
| Buy* | 27 | 296.00p | SI Trade |
16:19:41 - 10-Sep-25 |
| Buy* | 30 | 296.00p | SI Trade |
16:19:07 - 10-Sep-25 |
| Buy* | 108 | 298.00p | SI Trade |
16:18:45 - 10-Sep-25 |
| Buy* | 2,520 | 296.00p | Automatic Execution |
16:18:43 - 10-Sep-25 |
| Buy* | 331 | 298.00p | SI Trade |
16:18:42 - 10-Sep-25 |
| Buy* | 23 | 296.00p | SI Trade |
16:16:56 - 10-Sep-25 |
| Buy* | 3,857 | 298.00p | Automatic Execution |
16:13:54 - 10-Sep-25 |
| Unknown* | 3,857 | 298.00p | Ordinary |
16:13:24 - 10-Sep-25 |
| Sell* | 49 | 300.00p | Automatic Execution |
16:07:47 - 10-Sep-25 |
| Buy* | 7,449 | 300.00p | Automatic Execution |
16:07:47 - 10-Sep-25 |
| Unknown* | 7,498 | 300.00p | Ordinary |
16:07:28 - 10-Sep-25 |
| Buy* | 4,996 | 300.00p | Automatic Execution |
16:04:37 - 10-Sep-25 |
| Buy* | 33 | 300.00p | SI Trade |
16:00:55 - 10-Sep-25 |
| Buy* | 50 | 302.00p | SI Trade |
15:55:04 - 10-Sep-25 |
| Buy* | 42 | 304.00p | SI Trade |
15:48:21 - 10-Sep-25 |
| Buy* | 100 | 302.00p | SI Trade |
15:46:52 - 10-Sep-25 |
| Buy* | 400 | 306.00p | SI Trade |
15:05:22 - 10-Sep-25 |
| Buy* | 30 | 306.00p | SI Trade |
15:05:22 - 10-Sep-25 |
| Buy* | 80 | 312.00p | SI Trade |
15:02:31 - 10-Sep-25 |
| Buy* | 500 | 314.00p | SI Trade |
14:58:27 - 10-Sep-25 |
| Buy* | 31 | 318.00p | SI Trade |
14:48:20 - 10-Sep-25 |
| Buy* | 18 | 318.00p | SI Trade |
14:48:19 - 10-Sep-25 |
| Buy* | 15 | 318.00p | SI Trade |
14:45:40 - 10-Sep-25 |
| Buy* | 25 | 314.00p | SI Trade |
14:33:02 - 10-Sep-25 |
| Buy* | 2 | 306.00p | SI Trade |
14:30:30 - 10-Sep-25 |
| Sell* | 47 | 300.00p | SI Trade |
14:28:00 - 10-Sep-25 |
| Buy* | 100 | 320.00p | SI Trade |
14:01:09 - 10-Sep-25 |
| Buy* | 50 | 320.00p | SI Trade |
14:01:09 - 10-Sep-25 |
| Buy* | 1 | 316.00p | SI Trade |
12:21:43 - 10-Sep-25 |
| Buy* | 50 | 316.00p | SI Trade |
10:04:41 - 10-Sep-25 |
| Buy* | 31 | 318.00p | SI Trade |
09:46:36 - 10-Sep-25 |
| Buy* | 6 | 320.00p | SI Trade |
09:21:23 - 10-Sep-25 |
| Buy* | 6 | 322.00p | SI Trade |
08:15:51 - 10-Sep-25 |
| Buy* | 1 | 320.00p | SI Trade |
08:13:15 - 10-Sep-25 |
| Buy* | 33 | 320.00p | SI Trade |
15:29:00 - 09-Sep-25 |
| Buy* | 10 | 320.00p | SI Trade |
15:24:59 - 09-Sep-25 |
| Buy* | 15 | 322.00p | SI Trade |
15:15:18 - 09-Sep-25 |
| Buy* | 15 | 322.00p | SI Trade |
15:07:53 - 09-Sep-25 |
| Buy* | 25 | 320.00p | SI Trade |
14:53:46 - 09-Sep-25 |
| Buy* | 20 | 326.00p | SI Trade |
13:10:56 - 09-Sep-25 |
| Buy* | 200 | 324.00p | SI Trade |
12:35:56 - 09-Sep-25 |
| Buy* | 30 | 326.00p | SI Trade |
12:35:11 - 09-Sep-25 |
| Buy* | 6 | 328.00p | SI Trade |
08:14:47 - 09-Sep-25 |
| Unknown* | 0 | 328.00p | SI Trade |
08:14:47 - 09-Sep-25 |
| Buy* | 1 | 332.00p | SI Trade |
08:05:00 - 09-Sep-25 |
| Sell* | 7 | 318.00p | Automatic Execution |
14:59:35 - 08-Sep-25 |
| Sell* | 38 | 320.00p | SI Trade |
13:17:29 - 08-Sep-25 |
| Buy* | 9 | 330.00p | SI Trade |
10:52:22 - 08-Sep-25 |
| Buy* | 2 | 330.00p | SI Trade |
10:40:57 - 08-Sep-25 |
| Buy* | 1 | 330.00p | SI Trade |
09:36:13 - 08-Sep-25 |
| Buy* | 6 | 330.00p | SI Trade |
08:20:05 - 08-Sep-25 |
| Buy* | 6 | 330.00p | SI Trade |
08:05:11 - 08-Sep-25 |
| Unknown* | 1 | 332.00p | SI Trade |
08:05:00 - 08-Sep-25 |
| Unknown* | 0 | 332.00p | SI Trade |
08:05:00 - 08-Sep-25 |
| Unknown* | 6 | 332.00p | SI Trade |
08:05:00 - 08-Sep-25 |
| Unknown* | 0 | 328.00p | SI Trade |
16:00:00 - 05-Sep-25 |
| Buy* | 40 | 328.00p | SI Trade |
15:50:58 - 05-Sep-25 |
| Sell* | 1 | 330.00p | SI Trade |
15:24:00 - 05-Sep-25 |
| Sell* | 4,552 | 340.00p | Automatic Execution |
14:47:39 - 05-Sep-25 |
| Sell* | 2,000 | 340.00p | Automatic Execution |
14:47:27 - 05-Sep-25 |
| Unknown* | 6,558 | 342.00p | Ordinary |
14:47:11 - 05-Sep-25 |
| Buy* | 616 | 334.00p | SI Trade |
14:11:24 - 05-Sep-25 |
| Sell* | 25 | 326.00p | SI Trade |
13:37:00 - 05-Sep-25 |
| Sell* | 60 | 322.00p | SI Trade |
13:15:10 - 05-Sep-25 |
| Sell* | 7 | 324.00p | SI Trade |
09:56:55 - 05-Sep-25 |
| Buy* | 47 | 332.00p | SI Trade |
08:07:23 - 05-Sep-25 |
| Buy* | 200 | 320.00p | SI Trade |
16:19:18 - 04-Sep-25 |
| Unknown* | 0 | 320.00p | SI Trade |
16:12:22 - 04-Sep-25 |
| Buy* | 1 | 318.00p | SI Trade |
15:52:59 - 04-Sep-25 |
| Buy* | 30 | 320.00p | SI Trade |
15:47:38 - 04-Sep-25 |
| Buy* | 15 | 316.00p | SI Trade |
15:44:30 - 04-Sep-25 |
| Buy* | 34 | 314.00p | SI Trade |
15:42:32 - 04-Sep-25 |
| Buy* | 9 | 314.00p | SI Trade |
15:42:32 - 04-Sep-25 |
| Sell* | 1,424 | 308.00p | Automatic Execution |
15:39:58 - 04-Sep-25 |
| Buy* | 2,976 | 308.00p | Automatic Execution |
15:39:58 - 04-Sep-25 |
| Unknown* | 4,778 | 308.00p | Ordinary |
15:39:35 - 04-Sep-25 |
| Buy* | 32 | 310.00p | SI Trade |
15:33:53 - 04-Sep-25 |
| Buy* | 10 | 304.00p | SI Trade |
15:24:03 - 04-Sep-25 |
| Sell* | 1 | 298.00p | Automatic Execution |
15:22:03 - 04-Sep-25 |
| Buy* | 24 | 300.00p | SI Trade |
15:21:25 - 04-Sep-25 |
| Buy* | 5 | 302.00p | SI Trade |
15:21:25 - 04-Sep-25 |
| Buy* | 124 | 302.00p | Automatic Execution |
15:21:25 - 04-Sep-25 |
| Sell* | 1 | 304.00p | Automatic Execution |
15:21:07 - 04-Sep-25 |
| Buy* | 45 | 306.00p | SI Trade |
15:20:48 - 04-Sep-25 |
| Buy* | 30 | 306.00p | SI Trade |
15:20:48 - 04-Sep-25 |
| Buy* | 2 | 306.00p | Suspected BUY Trade |
15:20:48 - 04-Sep-25 |
| Buy* | 2 | 306.00p | SI Trade |
15:20:48 - 04-Sep-25 |
| Buy* | 1 | 316.00p | SI Trade |
15:11:20 - 04-Sep-25 |
| Buy* | 2 | 320.00p | SI Trade |
15:09:55 - 04-Sep-25 |
| Sell* | 29 | 334.00p | SI Trade |
15:05:33 - 04-Sep-25 |
| Sell* | 5 | 336.00p | SI Trade |
14:56:58 - 04-Sep-25 |
| Unknown* | 0 | 352.00p | SI Trade |
08:17:31 - 04-Sep-25 |
| Buy* | 12 | 354.00p | SI Trade |
08:13:32 - 04-Sep-25 |
| Sell* | 300 | 336.00p | SI Trade |
16:18:41 - 03-Sep-25 |
| Buy* | 100 | 342.00p | SI Trade |
15:53:32 - 03-Sep-25 |
| Buy* | 50 | 342.00p | SI Trade |
15:40:25 - 03-Sep-25 |
| Buy* | 5 | 350.00p | SI Trade |
14:40:11 - 03-Sep-25 |
| Buy* | 300 | 344.00p | SI Trade |
13:33:59 - 03-Sep-25 |
| Buy* | 28 | 348.00p | SI Trade |
11:38:12 - 03-Sep-25 |
| Sell* | 41 | 336.00p | Automatic Execution |
09:02:07 - 03-Sep-25 |
| Sell* | 16 | 336.00p | SI Trade |
09:02:06 - 03-Sep-25 |
| Buy* | 1,502 | 342.00p | Automatic Execution |
15:23:11 - 02-Sep-25 |
| Unknown* | 0 | 346.00p | SI Trade |
15:13:20 - 02-Sep-25 |
| Buy* | 9 | 350.00p | SI Trade |
14:54:14 - 02-Sep-25 |
| Buy* | 30 | 350.00p | SI Trade |
12:14:11 - 02-Sep-25 |
| Buy* | 100 | 352.00p | SI Trade |
10:56:40 - 02-Sep-25 |
| Sell* | 50 | 348.00p | Automatic Execution |
10:41:53 - 02-Sep-25 |
| Sell* | 54 | 348.00p | Automatic Execution |
10:41:53 - 02-Sep-25 |
| Sell* | 84 | 348.00p | Automatic Execution |
10:41:53 - 02-Sep-25 |
| Sell* | 113 | 348.00p | Automatic Execution |
10:41:53 - 02-Sep-25 |
| Sell* | 113 | 348.00p | Automatic Execution |
10:41:53 - 02-Sep-25 |
| Buy* | 50 | 354.00p | SI Trade |
10:39:40 - 02-Sep-25 |
| Unknown* | 0 | 352.00p | SI Trade |
08:21:24 - 02-Sep-25 |
| Buy* | 5 | 352.00p | SI Trade |
08:19:54 - 02-Sep-25 |
| Buy* | 25 | 350.00p | SI Trade |
13:11:40 - 01-Sep-25 |
| Buy* | 50 | 352.00p | SI Trade |
11:09:55 - 01-Sep-25 |
| Sell* | 239 | 342.00p | SI Trade |
10:13:01 - 01-Sep-25 |
| Sell* | 1,293 | 342.00p | SI Trade |
10:13:00 - 01-Sep-25 |
| Buy* | 25 | 352.00p | SI Trade |
09:21:44 - 01-Sep-25 |
| Unknown* | 0 | 350.00p | SI Trade |
08:05:00 - 01-Sep-25 |
| Unknown* | 5 | 350.00p | SI Trade |
08:05:00 - 01-Sep-25 |
| Buy* | 100 | 356.00p | SI Trade |
16:21:34 - 29-Aug-25 |
| Buy* | 100 | 358.00p | SI Trade |
16:07:21 - 29-Aug-25 |
| Buy* | 50 | 358.00p | SI Trade |
16:03:46 - 29-Aug-25 |
| Buy* | 100 | 354.00p | SI Trade |
15:11:02 - 29-Aug-25 |
| Sell* | 100 | 352.00p | SI Trade |
15:02:29 - 29-Aug-25 |
| Buy* | 15 | 360.00p | SI Trade |
15:02:29 - 29-Aug-25 |
| Buy* | 100 | 360.00p | SI Trade |
14:57:28 - 29-Aug-25 |
| Unknown* | 0 | 354.00p | SI Trade |
13:15:10 - 29-Aug-25 |
| Buy* | 50 | 350.00p | SI Trade |
10:40:30 - 29-Aug-25 |
| Sell* | 44 | 348.00p | SI Trade |
15:26:40 - 28-Aug-25 |
| Unknown* | 100 | 354.00p | SI Trade |
15:11:22 - 28-Aug-25 |
| Buy* | 447 | 352.00p | SI Trade |
14:59:23 - 28-Aug-25 |
| Buy* | 3,097 | 352.00p | Automatic Execution |
14:59:06 - 28-Aug-25 |
| Buy* | 1,085 | 352.00p | SI Trade |
14:59:05 - 28-Aug-25 |
| Buy* | 57 | 350.00p | SI Trade |
12:05:32 - 28-Aug-25 |
| Buy* | 5 | 348.00p | SI Trade |
08:28:47 - 28-Aug-25 |
| Unknown* | 0 | 348.00p | SI Trade |
08:28:47 - 28-Aug-25 |
| Buy* | 100 | 342.00p | SI Trade |
16:28:40 - 27-Aug-25 |
| Buy* | 44 | 340.00p | SI Trade |
16:28:23 - 27-Aug-25 |
| Sell* | 1 | 346.00p | Automatic Execution |
15:43:32 - 27-Aug-25 |
| Buy* | 100 | 350.00p | SI Trade |
14:52:26 - 27-Aug-25 |
| Buy* | 200 | 334.00p | SI Trade |
13:37:40 - 27-Aug-25 |
| Buy* | 29 | 334.00p | SI Trade |
11:48:27 - 27-Aug-25 |
| Sell* | 62 | 320.00p | SI Trade |
11:37:10 - 27-Aug-25 |
| Sell* | 344 | 338.00p | Automatic Execution |
11:34:51 - 27-Aug-25 |
| Sell* | 243 | 350.00p | SI Trade |
09:48:47 - 27-Aug-25 |
| Buy* | 5 | 358.00p | SI Trade |
08:12:54 - 27-Aug-25 |
| Sell* | 2 | 344.00p | SI Trade |
08:01:31 - 27-Aug-25 |
| Sell* | 2 | 344.00p | SI Trade |
08:01:31 - 27-Aug-25 |
| Buy* | 4 | 350.00p | SI Trade |
16:04:34 - 26-Aug-25 |
| Buy* | 1 | 350.00p | Automatic Execution |
15:25:23 - 26-Aug-25 |
| Buy* | 400 | 356.00p | SI Trade |
15:00:56 - 26-Aug-25 |
| Sell* | 1 | 350.00p | SI Trade |
15:00:01 - 26-Aug-25 |
| Buy* | 5 | 346.00p | SI Trade |
12:00:48 - 26-Aug-25 |
| Buy* | 200 | 346.00p | SI Trade |
09:22:47 - 26-Aug-25 |
| Unknown* | 0 | 344.00p | SI Trade |
08:17:31 - 26-Aug-25 |
| Unknown* | 5 | 348.00p | SI Trade |
08:05:03 - 26-Aug-25 |
| Unknown* | 1 | 348.00p | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 1 | 338.00p | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 5 | 348.00p | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 17 | 338.00p | SI Trade |
08:05:00 - 26-Aug-25 |
| Buy* | 2,158 | 336.00p | Automatic Execution |
08:03:12 - 26-Aug-25 |
| Buy* | 200 | 354.00p | SI Trade |
16:06:01 - 22-Aug-25 |
| Buy* | 9 | 356.00p | SI Trade |
15:48:06 - 22-Aug-25 |