| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,524 | 54.00p | Automatic Execution |
14:41:36 - 02-Apr-26 |
| Buy* | 10,320 | 54.00p | Automatic Execution |
14:41:36 - 02-Apr-26 |
| Buy* | 121 | 55.00p | Automatic Execution |
15:37:03 - 01-Apr-26 |
| Buy* | 120 | 55.50p | Automatic Execution |
14:59:20 - 01-Apr-26 |
| Sell* | 99 | 57.50p | Automatic Execution |
08:03:55 - 01-Apr-26 |
| Sell* | 1,000 | 52.00p | Automatic Execution |
11:45:47 - 30-Mar-26 |
| Sell* | 5,249 | 54.50p | Automatic Execution |
14:43:26 - 27-Mar-26 |
| Buy* | 429 | 56.00p | Automatic Execution |
13:45:22 - 27-Mar-26 |
| Sell* | 176 | 56.50p | Automatic Execution |
11:09:36 - 27-Mar-26 |
| Sell* | 1,896 | 58.00p | Automatic Execution |
08:02:02 - 27-Mar-26 |
| Sell* | 15 | 58.50p | Automatic Execution |
14:38:23 - 25-Mar-26 |
| Sell* | 3,911 | 58.50p | Automatic Execution |
14:38:23 - 25-Mar-26 |
| Buy* | 1,513 | 60.00p | Automatic Execution |
13:37:32 - 25-Mar-26 |
| Sell* | 1,501 | 56.50p | Automatic Execution |
14:52:10 - 24-Mar-26 |
| Sell* | 5,032 | 56.50p | Automatic Execution |
14:52:10 - 24-Mar-26 |
| Sell* | 5,032 | 56.50p | Automatic Execution |
14:52:10 - 24-Mar-26 |
| Sell* | 1 | 55.00p | SI Trade |
13:40:50 - 24-Mar-26 |
| Buy* | 28 | 56.50p | SI Trade |
13:40:48 - 24-Mar-26 |
| Buy* | 129 | 56.50p | SI Trade |
13:40:42 - 24-Mar-26 |
| Buy* | 129 | 56.50p | Automatic Execution |
13:40:42 - 24-Mar-26 |
| Buy* | 129 | 56.50p | SI Trade |
13:40:38 - 24-Mar-26 |
| Buy* | 129 | 56.50p | Automatic Execution |
13:40:38 - 24-Mar-26 |
| Buy* | 118 | 56.50p | SI Trade |
13:40:35 - 24-Mar-26 |
| Buy* | 129 | 56.50p | Automatic Execution |
13:40:35 - 24-Mar-26 |
| Buy* | 3,650 | 56.50p | Automatic Execution |
13:40:32 - 24-Mar-26 |
| Sell* | 5,450 | 58.00p | Automatic Execution |
13:31:33 - 24-Mar-26 |
| Buy* | 28 | 56.50p | Automatic Execution |
13:29:36 - 23-Mar-26 |
| Buy* | 100 | 56.50p | Automatic Execution |
13:29:36 - 23-Mar-26 |
| Sell* | 108 | 51.00p | SI Trade |
10:38:31 - 23-Mar-26 |
| Sell* | 3,056 | 51.50p | Automatic Execution |
09:32:04 - 23-Mar-26 |
| Sell* | 4 | 54.50p | Uncrossing Trade |
16:35:28 - 19-Mar-26 |
| Buy* | 3,447 | 56.00p | Automatic Execution |
08:15:05 - 19-Mar-26 |
| Sell* | 108 | 57.00p | Automatic Execution |
08:12:17 - 19-Mar-26 |
| Unknown* | 0 | 59.00p | SI Trade |
14:39:10 - 18-Mar-26 |
| Sell* | 408 | 59.00p | Automatic Execution |
14:39:10 - 18-Mar-26 |
| Sell* | 83 | 63.50p | Automatic Execution |
08:03:47 - 18-Mar-26 |
| Sell* | 9 | 63.50p | Uncrossing Trade |
16:35:28 - 17-Mar-26 |
| Buy* | 3,083 | 61.50p | Automatic Execution |
12:09:34 - 17-Mar-26 |
| Buy* | 126 | 62.50p | Automatic Execution |
14:08:46 - 16-Mar-26 |
| Buy* | 126 | 62.50p | Automatic Execution |
14:08:44 - 16-Mar-26 |
| Buy* | 252 | 61.50p | Automatic Execution |
13:47:36 - 16-Mar-26 |
| Sell* | 10,653 | 60.50p | Automatic Execution |
13:41:02 - 16-Mar-26 |
| Sell* | 13,800 | 60.50p | Automatic Execution |
13:39:33 - 16-Mar-26 |
| Sell* | 1,344 | 60.00p | Automatic Execution |
13:39:33 - 16-Mar-26 |
| Sell* | 26,064 | 60.00p | Automatic Execution |
13:39:33 - 16-Mar-26 |
| Sell* | 1,344 | 60.00p | Automatic Execution |
13:39:07 - 16-Mar-26 |
| Sell* | 26,064 | 60.50p | Automatic Execution |
13:39:07 - 16-Mar-26 |
| Sell* | 13,800 | 60.50p | Automatic Execution |
13:39:07 - 16-Mar-26 |
| Sell* | 2,408 | 59.50p | Automatic Execution |
13:36:37 - 16-Mar-26 |
| Sell* | 25,000 | 60.00p | Automatic Execution |
13:36:37 - 16-Mar-26 |
| Sell* | 13,800 | 60.50p | Automatic Execution |
13:36:37 - 16-Mar-26 |
| Sell* | 5 | 58.00p | Uncrossing Trade |
16:35:10 - 13-Mar-26 |
| Sell* | 231 | 58.00p | Automatic Execution |
14:02:56 - 13-Mar-26 |
| Buy* | 128 | 58.00p | Automatic Execution |
13:33:19 - 13-Mar-26 |
| Buy* | 131 | 56.50p | Automatic Execution |
13:29:03 - 13-Mar-26 |
| Sell* | 1,000 | 56.50p | Automatic Execution |
11:56:43 - 13-Mar-26 |
| Buy* | 128 | 58.00p | Automatic Execution |
11:39:01 - 13-Mar-26 |
| Sell* | 1,295 | 54.50p | Automatic Execution |
08:19:40 - 13-Mar-26 |
| Sell* | 10,992 | 59.50p | Automatic Execution |
15:11:57 - 12-Mar-26 |
| Sell* | 7,992 | 59.50p | Ordinary |
15:03:17 - 12-Mar-26 |
| Buy* | 1,634 | 62.50p | Automatic Execution |
13:42:15 - 12-Mar-26 |
| Sell* | 7 | 60.00p | Uncrossing Trade |
16:35:14 - 11-Mar-26 |
| Sell* | 4 | 59.50p | Uncrossing Trade |
16:35:15 - 10-Mar-26 |
| Sell* | 1,917 | 62.00p | Automatic Execution |
13:27:40 - 10-Mar-26 |
| Sell* | 2,894 | 62.00p | Automatic Execution |
13:27:40 - 10-Mar-26 |
| Sell* | 69 | 62.50p | Automatic Execution |
13:27:40 - 10-Mar-26 |
| Buy* | 68 | 65.00p | SI Trade |
09:59:45 - 10-Mar-26 |
| Buy* | 65 | 65.00p | SI Trade |
09:59:23 - 10-Mar-26 |
| Buy* | 85 | 65.00p | Automatic Execution |
09:59:23 - 10-Mar-26 |
| Buy* | 1,196 | 65.00p | Automatic Execution |
09:59:04 - 10-Mar-26 |
| Sell* | 5 | 61.50p | Uncrossing Trade |
16:35:13 - 09-Mar-26 |
| Unknown* | 0 | 60.50p | SI Trade |
13:41:01 - 09-Mar-26 |
| Sell* | 1,312 | 60.50p | Automatic Execution |
13:41:01 - 09-Mar-26 |
| Sell* | 7 | 68.50p | Uncrossing Trade |
16:35:29 - 05-Mar-26 |
| Sell* | 57 | 68.00p | Uncrossing Trade |
16:35:11 - 04-Mar-26 |
| Sell* | 4,933 | 54.50p | Automatic Execution |
11:45:15 - 03-Mar-26 |
| Sell* | 3,000 | 56.50p | Ordinary |
08:57:42 - 03-Mar-26 |
| Sell* | 145 | 58.00p | SI Trade |
08:07:28 - 03-Mar-26 |
| Buy* | 10,434 | 61.00p | Automatic Execution |
16:21:57 - 02-Mar-26 |
| Buy* | 3,278 | 61.00p | Ordinary |
16:21:49 - 02-Mar-26 |
| Sell* | 5,353 | 57.50p | Automatic Execution |
12:27:36 - 02-Mar-26 |
| Buy* | 7,992 | 62.50p | Ordinary |
16:12:47 - 27-Feb-26 |
| Buy* | 2,859 | 62.50p | Automatic Execution |
14:25:00 - 27-Feb-26 |
| Sell* | 5,044 | 62.00p | Automatic Execution |
08:09:05 - 27-Feb-26 |
| Buy* | 2,906 | 69.00p | Automatic Execution |
09:41:46 - 26-Feb-26 |
| Sell* | 5,447 | 67.50p | Automatic Execution |
08:32:03 - 26-Feb-26 |
| Sell* | 2 | 66.00p | SI Trade |
15:53:34 - 25-Feb-26 |
| Sell* | 66 | 73.00p | SI Trade |
15:13:20 - 25-Feb-26 |
| Buy* | 66 | 72.00p | SI Trade |
14:57:48 - 25-Feb-26 |
| Sell* | 7,212 | 70.50p | Automatic Execution |
14:47:57 - 25-Feb-26 |
| Sell* | 8,489 | 71.50p | Automatic Execution |
14:43:07 - 25-Feb-26 |
| Sell* | 1,022 | 71.50p | Automatic Execution |
14:43:07 - 25-Feb-26 |
| Sell* | 3,041 | 71.50p | Automatic Execution |
14:43:06 - 25-Feb-26 |
| Sell* | 2,906 | 71.50p | Automatic Execution |
14:43:06 - 25-Feb-26 |
| Sell* | 5,947 | 71.50p | Automatic Execution |
14:43:06 - 25-Feb-26 |
| Sell* | 3,041 | 71.50p | Automatic Execution |
14:43:05 - 25-Feb-26 |
| Sell* | 2,906 | 71.50p | Automatic Execution |
14:43:05 - 25-Feb-26 |
| Sell* | 5,947 | 71.50p | Automatic Execution |
14:43:02 - 25-Feb-26 |
| Sell* | 5,947 | 71.50p | Automatic Execution |
14:43:00 - 25-Feb-26 |
| Sell* | 67 | 69.00p | Automatic Execution |
14:02:02 - 25-Feb-26 |
| Sell* | 1 | 69.50p | SI Trade |
13:30:00 - 25-Feb-26 |
| Buy* | 4 | 71.00p | SI Trade |
13:29:49 - 25-Feb-26 |
| Buy* | 8 | 71.00p | SI Trade |
13:29:42 - 25-Feb-26 |
| Buy* | 8 | 71.00p | Automatic Execution |
13:29:42 - 25-Feb-26 |
| Buy* | 8 | 71.00p | SI Trade |
13:29:36 - 25-Feb-26 |
| Buy* | 8 | 71.00p | Automatic Execution |
13:29:36 - 25-Feb-26 |
| Buy* | 8 | 71.00p | SI Trade |
13:29:29 - 25-Feb-26 |
| Buy* | 8 | 71.00p | Automatic Execution |
13:29:29 - 25-Feb-26 |
| Buy* | 5 | 71.00p | SI Trade |
13:29:16 - 25-Feb-26 |
| Buy* | 8 | 71.00p | Automatic Execution |
13:29:16 - 25-Feb-26 |
| Buy* | 303 | 71.00p | Automatic Execution |
13:28:58 - 25-Feb-26 |
| Buy* | 6,000 | 71.00p | Automatic Execution |
12:58:35 - 25-Feb-26 |
| Buy* | 1 | 70.50p | SI Trade |
12:54:55 - 25-Feb-26 |
| Buy* | 1 | 69.00p | SI Trade |
12:35:51 - 25-Feb-26 |
| Buy* | 15 | 69.00p | SI Trade |
12:35:43 - 25-Feb-26 |
| Buy* | 8 | 69.00p | Automatic Execution |
12:35:43 - 25-Feb-26 |
| Sell* | 4 | 66.50p | SI Trade |
11:48:13 - 25-Feb-26 |
| Sell* | 2 | 66.00p | SI Trade |
10:00:33 - 25-Feb-26 |
| Buy* | 2 | 67.50p | SI Trade |
09:13:45 - 25-Feb-26 |
| Buy* | 151 | 53.00p | Automatic Execution |
08:03:29 - 25-Feb-26 |
| Sell* | 101 | 54.00p | Uncrossing Trade |
16:35:24 - 24-Feb-26 |
| Sell* | 874 | 53.00p | Automatic Execution |
16:26:20 - 24-Feb-26 |
| Sell* | 135 | 53.00p | Automatic Execution |
15:38:26 - 24-Feb-26 |
| Sell* | 1,000 | 53.50p | Automatic Execution |
15:17:03 - 24-Feb-26 |
| Sell* | 1,000 | 54.00p | Automatic Execution |
15:13:27 - 24-Feb-26 |
| Buy* | 10 | 54.00p | SI Trade |
15:05:28 - 24-Feb-26 |
| Buy* | 434 | 56.00p | Automatic Execution |
14:05:57 - 24-Feb-26 |
| Buy* | 426 | 57.00p | Automatic Execution |
12:37:52 - 24-Feb-26 |
| Sell* | 1,000 | 55.00p | Automatic Execution |
10:56:18 - 24-Feb-26 |
| Sell* | 836 | 55.00p | Ordinary |
09:16:44 - 24-Feb-26 |
| Buy* | 460 | 55.00p | Automatic Execution |
09:00:00 - 24-Feb-26 |
| Buy* | 10 | 55.00p | Automatic Execution |
09:00:00 - 24-Feb-26 |
| Sell* | 444 | 55.00p | Automatic Execution |
08:26:27 - 24-Feb-26 |
| Sell* | 18,934 | 55.00p | Automatic Execution |
08:26:27 - 24-Feb-26 |
| Buy* | 3,968 | 45.80p | Automatic Execution |
16:27:06 - 23-Feb-26 |
| Buy* | 28,783 | 45.80p | Automatic Execution |
16:27:06 - 23-Feb-26 |
| Buy* | 16,700 | 45.60p | Automatic Execution |
16:27:06 - 23-Feb-26 |
| Buy* | 103 | 47.20p | Automatic Execution |
08:29:59 - 23-Feb-26 |
| Sell* | 11,884 | 46.20p | Automatic Execution |
08:17:40 - 23-Feb-26 |
| Sell* | 2 | 47.80p | Uncrossing Trade |
16:35:05 - 20-Feb-26 |
| Sell* | 10,324 | 48.20p | Automatic Execution |
16:20:45 - 20-Feb-26 |
| Sell* | 11,160 | 50.00p | Ordinary |
15:25:52 - 20-Feb-26 |
| Buy* | 2,191 | 49.60p | Automatic Execution |
14:42:10 - 20-Feb-26 |
| Buy* | 1,590 | 49.60p | Automatic Execution |
14:42:10 - 20-Feb-26 |
| Buy* | 2,012 | 49.60p | Automatic Execution |
14:42:10 - 20-Feb-26 |
| Sell* | 3 | 46.60p | Uncrossing Trade |
16:35:20 - 19-Feb-26 |
| Sell* | 9,441 | 46.80p | Automatic Execution |
14:27:00 - 19-Feb-26 |
| Sell* | 50 | 47.00p | Uncrossing Trade |
16:35:19 - 18-Feb-26 |
| Sell* | 5 | 44.60p | SI Trade |
08:01:17 - 18-Feb-26 |
| Buy* | 3 | 47.80p | SI Trade |
16:29:01 - 17-Feb-26 |
| Buy* | 836 | 47.20p | Ordinary |
16:16:56 - 17-Feb-26 |
| Sell* | 177 | 47.00p | SI Trade |
14:34:08 - 17-Feb-26 |
| Buy* | 2 | 44.00p | SI Trade |
13:37:20 - 17-Feb-26 |
| Sell* | 1,690 | 42.60p | Automatic Execution |
11:25:26 - 17-Feb-26 |
| Sell* | 4,576 | 42.60p | Automatic Execution |
11:25:26 - 17-Feb-26 |
| Sell* | 4 | 42.60p | SI Trade |
10:45:23 - 17-Feb-26 |
| Buy* | 2 | 43.60p | SI Trade |
10:40:33 - 17-Feb-26 |
| Buy* | 2 | 43.60p | SI Trade |
09:09:11 - 17-Feb-26 |
| Buy* | 33 | 43.60p | SI Trade |
08:08:14 - 17-Feb-26 |
| Buy* | 65 | 43.60p | SI Trade |
08:07:26 - 17-Feb-26 |
| Buy* | 213 | 43.60p | Automatic Execution |
08:07:26 - 17-Feb-26 |
| Buy* | 26,915 | 40.00p | Automatic Execution |
14:19:03 - 13-Feb-26 |
| Buy* | 6,000 | 40.00p | Automatic Execution |
14:19:03 - 13-Feb-26 |
| Buy* | 28,990 | 40.00p | Automatic Execution |
14:19:03 - 13-Feb-26 |
| Buy* | 2,960 | 40.00p | Automatic Execution |
14:19:03 - 13-Feb-26 |
| Buy* | 5,550 | 40.00p | Automatic Execution |
14:19:03 - 13-Feb-26 |
| Buy* | 35,643 | 40.40p | Automatic Execution |
13:35:35 - 13-Feb-26 |
| Sell* | 4,368 | 42.00p | Automatic Execution |
15:26:10 - 12-Feb-26 |
| Sell* | 2,611 | 42.00p | Automatic Execution |
15:26:10 - 12-Feb-26 |
| Buy* | 100 | 43.80p | SI Trade |
08:48:18 - 12-Feb-26 |
| Buy* | 11,160 | 43.80p | Automatic Execution |
15:48:43 - 11-Feb-26 |
| Buy* | 11,160 | 44.80p | Ordinary |
15:17:13 - 11-Feb-26 |
| Sell* | 9 | 46.60p | SI Trade |
10:51:17 - 11-Feb-26 |
| Sell* | 8,207 | 49.20p | Automatic Execution |
16:00:58 - 10-Feb-26 |
| Buy* | 2,442 | 47.60p | Automatic Execution |
14:40:37 - 10-Feb-26 |
| Buy* | 2,088 | 47.60p | Automatic Execution |
14:40:36 - 10-Feb-26 |
| Buy* | 1,630 | 47.60p | Automatic Execution |
14:40:36 - 10-Feb-26 |
| Buy* | 1,300 | 46.80p | Automatic Execution |
08:07:05 - 10-Feb-26 |
| Buy* | 9,330 | 45.40p | Automatic Execution |
08:31:13 - 09-Feb-26 |
| Buy* | 31 | 43.60p | SI Trade |
12:14:42 - 06-Feb-26 |
| Buy* | 187 | 43.60p | Automatic Execution |
12:14:01 - 06-Feb-26 |
| Buy* | 167 | 43.60p | SI Trade |
12:14:00 - 06-Feb-26 |
| Buy* | 1,788 | 43.60p | Automatic Execution |
12:13:11 - 06-Feb-26 |
| Buy* | 41 | 43.80p | SI Trade |
11:51:29 - 06-Feb-26 |
| Buy* | 9,671 | 43.80p | Automatic Execution |
09:38:17 - 06-Feb-26 |
| Sell* | 12,068 | 41.20p | Automatic Execution |
08:33:55 - 06-Feb-26 |
| Sell* | 1,977 | 41.20p | Automatic Execution |
08:33:55 - 06-Feb-26 |
| Sell* | 3,000 | 41.20p | Automatic Execution |
08:33:55 - 06-Feb-26 |
| Sell* | 36,231 | 41.40p | Automatic Execution |
08:33:55 - 06-Feb-26 |
| Buy* | 995 | 42.20p | Automatic Execution |
08:17:10 - 06-Feb-26 |
| Sell* | 13 | 40.60p | SI Trade |
08:01:09 - 06-Feb-26 |
| Sell* | 15,370 | 41.60p | Automatic Execution |
16:27:04 - 05-Feb-26 |
| Sell* | 2,341 | 40.20p | Automatic Execution |
16:01:48 - 05-Feb-26 |
| Sell* | 17,000 | 40.20p | Automatic Execution |
16:01:48 - 05-Feb-26 |
| Sell* | 19,341 | 40.20p | Automatic Execution |
16:01:44 - 05-Feb-26 |
| Sell* | 17,000 | 40.20p | Automatic Execution |
16:01:00 - 05-Feb-26 |
| Sell* | 2,353 | 40.00p | Automatic Execution |
16:01:00 - 05-Feb-26 |
| Sell* | 17,000 | 40.20p | Automatic Execution |
16:01:00 - 05-Feb-26 |
| Sell* | 2,364 | 40.00p | Automatic Execution |
16:01:00 - 05-Feb-26 |
| Sell* | 17,000 | 40.20p | Automatic Execution |
16:01:00 - 05-Feb-26 |