| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 43.60p | SI Trade |
12:14:42 - 06-Feb-26 |
| Buy* | 187 | 43.60p | Automatic Execution |
12:14:01 - 06-Feb-26 |
| Buy* | 167 | 43.60p | SI Trade |
12:14:00 - 06-Feb-26 |
| Buy* | 1,788 | 43.60p | Automatic Execution |
12:13:11 - 06-Feb-26 |
| Buy* | 41 | 43.80p | SI Trade |
11:51:29 - 06-Feb-26 |
| Buy* | 9,671 | 43.80p | Automatic Execution |
09:38:17 - 06-Feb-26 |
| Sell* | 12,068 | 41.20p | Automatic Execution |
08:33:55 - 06-Feb-26 |
| Sell* | 1,977 | 41.20p | Automatic Execution |
08:33:55 - 06-Feb-26 |
| Sell* | 3,000 | 41.20p | Automatic Execution |
08:33:55 - 06-Feb-26 |
| Sell* | 36,231 | 41.40p | Automatic Execution |
08:33:55 - 06-Feb-26 |
| Buy* | 995 | 42.20p | Automatic Execution |
08:17:10 - 06-Feb-26 |
| Sell* | 13 | 40.60p | SI Trade |
08:01:09 - 06-Feb-26 |
| Sell* | 15,370 | 41.60p | Automatic Execution |
16:27:04 - 05-Feb-26 |
| Sell* | 2,341 | 40.20p | Automatic Execution |
16:01:48 - 05-Feb-26 |
| Sell* | 17,000 | 40.20p | Automatic Execution |
16:01:48 - 05-Feb-26 |
| Sell* | 19,341 | 40.20p | Automatic Execution |
16:01:44 - 05-Feb-26 |
| Sell* | 17,000 | 40.20p | Automatic Execution |
16:01:00 - 05-Feb-26 |
| Sell* | 2,353 | 40.00p | Automatic Execution |
16:01:00 - 05-Feb-26 |
| Sell* | 17,000 | 40.20p | Automatic Execution |
16:01:00 - 05-Feb-26 |
| Sell* | 2,364 | 40.00p | Automatic Execution |
16:01:00 - 05-Feb-26 |
| Sell* | 17,000 | 40.20p | Automatic Execution |
16:01:00 - 05-Feb-26 |
| Sell* | 2,376 | 40.00p | Automatic Execution |
16:01:00 - 05-Feb-26 |
| Buy* | 12,016 | 40.80p | Automatic Execution |
15:31:28 - 05-Feb-26 |
| Buy* | 16,268 | 40.80p | Automatic Execution |
15:31:28 - 05-Feb-26 |
| Sell* | 166 | 40.80p | Automatic Execution |
15:28:37 - 05-Feb-26 |
| Buy* | 48 | 42.40p | SI Trade |
15:19:53 - 05-Feb-26 |
| Buy* | 1,365 | 44.80p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Buy* | 9,928 | 44.80p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Buy* | 17,121 | 44.80p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Buy* | 5,068 | 44.80p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Buy* | 8,546 | 47.80p | Automatic Execution |
15:21:51 - 04-Feb-26 |
| Buy* | 8,546 | 47.80p | Suspected BUY Trade |
15:20:27 - 04-Feb-26 |
| Buy* | 9,119 | 44.80p | Automatic Execution |
14:37:14 - 04-Feb-26 |
| Buy* | 17,220 | 49.60p | Automatic Execution |
14:25:00 - 04-Feb-26 |
| Buy* | 13,021 | 49.60p | Automatic Execution |
14:25:00 - 04-Feb-26 |
| Sell* | 19,008 | 48.60p | Automatic Execution |
14:23:45 - 04-Feb-26 |
| Sell* | 24 | 48.60p | SI Trade |
14:08:00 - 04-Feb-26 |
| Sell* | 7,078 | 49.40p | Automatic Execution |
13:27:20 - 04-Feb-26 |
| Buy* | 3,600 | 51.00p | Automatic Execution |
11:31:32 - 04-Feb-26 |
| Buy* | 12 | 52.00p | SI Trade |
08:05:22 - 04-Feb-26 |
| Buy* | 41 | 52.00p | SI Trade |
08:05:22 - 04-Feb-26 |
| Buy* | 26 | 52.50p | SI Trade |
08:00:38 - 04-Feb-26 |
| Buy* | 107 | 52.50p | Automatic Execution |
08:00:38 - 04-Feb-26 |
| Buy* | 15,488 | 52.50p | Automatic Execution |
15:58:04 - 03-Feb-26 |
| Buy* | 3,000 | 52.00p | Ordinary |
15:42:37 - 03-Feb-26 |
| Buy* | 13 | 53.50p | SI Trade |
15:33:43 - 03-Feb-26 |
| Buy* | 4 | 53.50p | SI Trade |
15:15:17 - 03-Feb-26 |
| Buy* | 24 | 59.50p | SI Trade |
14:16:19 - 03-Feb-26 |
| Buy* | 9 | 60.50p | SI Trade |
14:15:25 - 03-Feb-26 |
| Buy* | 14,784 | 55.00p | Automatic Execution |
13:52:25 - 03-Feb-26 |
| Buy* | 14,651 | 55.50p | Automatic Execution |
13:52:16 - 03-Feb-26 |
| Buy* | 14,651 | 55.50p | Automatic Execution |
13:50:48 - 03-Feb-26 |
| Buy* | 14,266 | 57.50p | Automatic Execution |
13:46:06 - 03-Feb-26 |
| Buy* | 14,266 | 57.00p | Automatic Execution |
13:46:05 - 03-Feb-26 |
| Buy* | 4,339 | 57.50p | Automatic Execution |
13:45:56 - 03-Feb-26 |
| Buy* | 4,339 | 57.50p | Ordinary |
13:45:26 - 03-Feb-26 |
| Buy* | 1,000 | 58.50p | Automatic Execution |
13:30:39 - 03-Feb-26 |
| Buy* | 17 | 58.50p | SI Trade |
13:29:53 - 03-Feb-26 |
| Buy* | 95 | 58.50p | SI Trade |
13:29:52 - 03-Feb-26 |
| Buy* | 96 | 59.50p | Automatic Execution |
13:29:52 - 03-Feb-26 |
| Buy* | 32 | 59.00p | SI Trade |
13:29:52 - 03-Feb-26 |
| Buy* | 95 | 60.00p | Automatic Execution |
13:29:52 - 03-Feb-26 |
| Buy* | 7,500 | 59.00p | Automatic Execution |
13:26:35 - 03-Feb-26 |
| Buy* | 2,984 | 59.00p | Automatic Execution |
13:18:44 - 03-Feb-26 |
| Buy* | 8,236 | 59.00p | Suspected BUY Trade |
13:18:44 - 03-Feb-26 |
| Buy* | 300 | 64.00p | Automatic Execution |
13:01:39 - 03-Feb-26 |
| Buy* | 3,157 | 63.00p | Suspected BUY Trade |
12:57:22 - 03-Feb-26 |
| Buy* | 8,372 | 65.00p | Automatic Execution |
12:43:57 - 03-Feb-26 |
| Buy* | 750 | 64.00p | Automatic Execution |
12:41:58 - 03-Feb-26 |
| Buy* | 3,107 | 63.50p | Automatic Execution |
12:32:51 - 03-Feb-26 |
| Buy* | 3,083 | 64.00p | Automatic Execution |
12:31:57 - 03-Feb-26 |
| Buy* | 3,083 | 64.00p | Automatic Execution |
12:31:17 - 03-Feb-26 |
| Buy* | 3,059 | 66.00p | Automatic Execution |
12:30:52 - 03-Feb-26 |
| Buy* | 819 | 66.50p | Automatic Execution |
12:29:45 - 03-Feb-26 |
| Buy* | 2,216 | 65.00p | Automatic Execution |
12:29:45 - 03-Feb-26 |
| Buy* | 3,059 | 64.50p | Automatic Execution |
12:29:45 - 03-Feb-26 |
| Buy* | 3,035 | 65.00p | Automatic Execution |
12:29:27 - 03-Feb-26 |
| Buy* | 3,035 | 65.00p | Automatic Execution |
12:29:08 - 03-Feb-26 |
| Buy* | 3,838 | 65.00p | Ordinary |
12:27:27 - 03-Feb-26 |
| Buy* | 3,035 | 65.00p | Automatic Execution |
12:27:06 - 03-Feb-26 |
| Buy* | 3,035 | 65.00p | Automatic Execution |
12:27:03 - 03-Feb-26 |
| Sell* | 7,455 | 67.00p | Ordinary |
12:21:27 - 03-Feb-26 |
| Sell* | 100 | 64.50p | Automatic Execution |
12:20:26 - 03-Feb-26 |
| Buy* | 2,204 | 67.00p | Suspected BUY Trade |
12:20:26 - 03-Feb-26 |
| Buy* | 2,946 | 125.00p | Automatic Execution |
11:36:14 - 03-Feb-26 |
| Buy* | 1,553 | 127.00p | Automatic Execution |
14:58:17 - 02-Feb-26 |
| Buy* | 1,553 | 127.00p | Automatic Execution |
14:45:05 - 02-Feb-26 |
| Buy* | 1,578 | 125.00p | Automatic Execution |
14:40:45 - 02-Feb-26 |
| Buy* | 11 | 123.00p | SI Trade |
14:21:39 - 02-Feb-26 |
| Buy* | 44 | 122.00p | Automatic Execution |
14:21:34 - 02-Feb-26 |
| Buy* | 5 | 122.00p | SI Trade |
14:16:36 - 02-Feb-26 |
| Sell* | 506 | 117.00p | Automatic Execution |
12:52:57 - 02-Feb-26 |
| Sell* | 5,277 | 118.00p | Automatic Execution |
12:52:57 - 02-Feb-26 |
| Buy* | 39 | 120.00p | SI Trade |
10:09:07 - 02-Feb-26 |
| Buy* | 45 | 120.00p | SI Trade |
10:09:06 - 02-Feb-26 |
| Buy* | 45 | 120.00p | Automatic Execution |
10:09:06 - 02-Feb-26 |
| Buy* | 45 | 120.00p | Automatic Execution |
10:07:48 - 02-Feb-26 |
| Unknown* | 0 | 120.00p | SI Trade |
10:07:10 - 02-Feb-26 |
| Buy* | 3,400 | 120.00p | Automatic Execution |
09:58:00 - 02-Feb-26 |
| Buy* | 1,630 | 121.00p | Automatic Execution |
08:02:17 - 02-Feb-26 |
| Sell* | 1,554 | 120.00p | Automatic Execution |
14:41:15 - 30-Jan-26 |
| Buy* | 900 | 122.00p | Automatic Execution |
10:18:19 - 30-Jan-26 |
| Buy* | 1,617 | 122.00p | Automatic Execution |
16:06:14 - 29-Jan-26 |
| Buy* | 1,591 | 123.00p | Automatic Execution |
15:59:53 - 29-Jan-26 |
| Buy* | 1,604 | 123.00p | Automatic Execution |
15:40:20 - 29-Jan-26 |
| Buy* | 1,578 | 125.00p | Automatic Execution |
14:57:21 - 29-Jan-26 |
| Buy* | 1,578 | 125.00p | Automatic Execution |
14:54:27 - 29-Jan-26 |
| Buy* | 1,565 | 126.00p | Automatic Execution |
14:44:04 - 29-Jan-26 |
| Sell* | 85 | 152.00p | Automatic Execution |
08:23:36 - 27-Jan-26 |
| Sell* | 1,741 | 153.00p | Automatic Execution |
14:30:52 - 22-Jan-26 |
| Sell* | 5,400 | 154.00p | Automatic Execution |
14:30:52 - 22-Jan-26 |
| Sell* | 9,740 | 154.00p | Automatic Execution |
14:30:52 - 22-Jan-26 |
| Sell* | 1,741 | 154.00p | Automatic Execution |
14:30:49 - 22-Jan-26 |
| Sell* | 5,400 | 154.00p | Automatic Execution |
14:30:49 - 22-Jan-26 |
| Sell* | 9,740 | 154.00p | Automatic Execution |
14:30:49 - 22-Jan-26 |
| Buy* | 194 | 147.00p | Automatic Execution |
08:03:38 - 22-Jan-26 |
| Sell* | 200 | 143.00p | Automatic Execution |
10:16:01 - 21-Jan-26 |
| Buy* | 8,825 | 150.00p | Automatic Execution |
09:13:32 - 20-Jan-26 |
| Buy* | 8,825 | 150.00p | Automatic Execution |
09:13:19 - 20-Jan-26 |
| Buy* | 8,786 | 150.00p | Automatic Execution |
09:12:10 - 20-Jan-26 |
| Buy* | 8,795 | 150.00p | Automatic Execution |
09:08:03 - 20-Jan-26 |
| Buy* | 8,795 | 150.00p | Automatic Execution |
09:06:55 - 20-Jan-26 |
| Sell* | 90 | 158.00p | SI Trade |
15:15:15 - 15-Jan-26 |
| Sell* | 6,232 | 161.00p | Automatic Execution |
15:39:24 - 14-Jan-26 |
| Sell* | 6,064 | 154.00p | Ordinary |
11:17:25 - 14-Jan-26 |
| Buy* | 8,092 | 159.00p | Automatic Execution |
15:20:19 - 13-Jan-26 |
| Buy* | 1,513 | 159.00p | Automatic Execution |
15:20:18 - 13-Jan-26 |
| Buy* | 6,579 | 159.00p | Automatic Execution |
15:20:18 - 13-Jan-26 |
| Sell* | 27 | 159.00p | SI Trade |
11:38:05 - 13-Jan-26 |
| Sell* | 1,731 | 161.00p | Ordinary |
16:05:53 - 12-Jan-26 |
| Buy* | 3,523 | 160.00p | Ordinary |
15:21:37 - 12-Jan-26 |
| Sell* | 3,947 | 158.00p | Automatic Execution |
15:20:25 - 12-Jan-26 |
| Buy* | 8,823 | 170.00p | Automatic Execution |
13:08:38 - 12-Jan-26 |
| Buy* | 27 | 172.00p | SI Trade |
11:11:19 - 12-Jan-26 |
| Sell* | 173 | 164.00p | Automatic Execution |
09:51:47 - 12-Jan-26 |
| Sell* | 175 | 164.00p | Automatic Execution |
09:51:47 - 12-Jan-26 |
| Buy* | 2,412 | 168.00p | Automatic Execution |
14:55:32 - 09-Jan-26 |
| Buy* | 2,412 | 168.00p | Automatic Execution |
14:55:30 - 09-Jan-26 |
| Buy* | 2,412 | 168.00p | Automatic Execution |
14:54:59 - 09-Jan-26 |
| Buy* | 2,366 | 168.00p | Automatic Execution |
14:52:39 - 09-Jan-26 |
| Buy* | 2,366 | 168.00p | Automatic Execution |
14:52:09 - 09-Jan-26 |
| Buy* | 200 | 176.00p | Automatic Execution |
14:23:14 - 09-Jan-26 |
| Sell* | 1,960 | 171.00p | Ordinary |
12:32:58 - 08-Jan-26 |
| Sell* | 168 | 172.00p | Automatic Execution |
09:26:45 - 08-Jan-26 |
| Sell* | 168 | 172.00p | Automatic Execution |
09:26:45 - 08-Jan-26 |
| Sell* | 168 | 172.00p | Automatic Execution |
09:26:45 - 08-Jan-26 |
| Sell* | 9 | 171.00p | SI Trade |
08:12:50 - 08-Jan-26 |
| Buy* | 3,881 | 182.00p | Automatic Execution |
16:10:12 - 06-Jan-26 |
| Buy* | 8,024 | 181.00p | Automatic Execution |
15:21:14 - 06-Jan-26 |
| Buy* | 8,287 | 181.00p | Automatic Execution |
15:19:51 - 06-Jan-26 |
| Buy* | 8,287 | 181.00p | Automatic Execution |
15:17:08 - 06-Jan-26 |
| Buy* | 8,287 | 181.00p | Automatic Execution |
15:14:00 - 06-Jan-26 |
| Buy* | 8,241 | 182.00p | Automatic Execution |
15:12:03 - 06-Jan-26 |
| Sell* | 20 | 177.00p | Automatic Execution |
14:58:12 - 06-Jan-26 |
| Buy* | 2,445 | 184.00p | Automatic Execution |
15:45:11 - 05-Jan-26 |
| Buy* | 1 | 174.00p | Automatic Execution |
12:49:47 - 05-Jan-26 |
| Buy* | 10 | 175.00p | Automatic Execution |
10:59:44 - 05-Jan-26 |
| Buy* | 5 | 175.00p | Automatic Execution |
10:59:31 - 05-Jan-26 |
| Sell* | 38 | 170.00p | SI Trade |
08:05:00 - 05-Jan-26 |
| Buy* | 8,670 | 173.00p | Automatic Execution |
15:12:56 - 02-Jan-26 |
| Buy* | 2,783 | 172.00p | Automatic Execution |
14:41:02 - 02-Jan-26 |
| Buy* | 2,783 | 171.00p | Automatic Execution |
14:41:01 - 02-Jan-26 |
| Sell* | 168 | 179.00p | Automatic Execution |
10:35:16 - 02-Jan-26 |
| Sell* | 168 | 179.00p | Automatic Execution |
10:35:16 - 02-Jan-26 |
| Sell* | 218 | 179.00p | Automatic Execution |
10:35:16 - 02-Jan-26 |
| Sell* | 218 | 179.00p | Automatic Execution |
10:35:16 - 02-Jan-26 |
| Sell* | 284 | 179.00p | Automatic Execution |
10:21:40 - 02-Jan-26 |
| Buy* | 21 | 185.00p | SI Trade |
10:35:59 - 30-Dec-25 |
| Buy* | 193 | 185.00p | Automatic Execution |
10:35:59 - 30-Dec-25 |
| Sell* | 2,916 | 182.00p | Automatic Execution |
09:59:53 - 30-Dec-25 |
| Buy* | 3 | 190.00p | Automatic Execution |
14:44:25 - 29-Dec-25 |
| Buy* | 18 | 191.00p | SI Trade |
08:05:00 - 19-Dec-25 |
| Buy* | 2,346 | 188.00p | Automatic Execution |
15:13:33 - 18-Dec-25 |
| Buy* | 8,064 | 186.00p | Automatic Execution |
15:13:33 - 18-Dec-25 |
| Buy* | 641 | 186.00p | Automatic Execution |
15:13:33 - 18-Dec-25 |
| Buy* | 11,051 | 186.00p | Automatic Execution |
15:13:29 - 18-Dec-25 |
| Buy* | 6,510 | 187.00p | Automatic Execution |
14:50:33 - 18-Dec-25 |
| Buy* | 4,482 | 186.00p | Automatic Execution |
14:50:33 - 18-Dec-25 |
| Sell* | 1 | 204.00p | Automatic Execution |
15:56:21 - 17-Dec-25 |
| Buy* | 1 | 214.00p | Automatic Execution |
15:29:08 - 17-Dec-25 |
| Unknown* | 0 | 200.00p | SI Trade |
15:09:29 - 16-Dec-25 |
| Sell* | 478 | 200.00p | Automatic Execution |
15:09:28 - 16-Dec-25 |
| Sell* | 200 | 196.00p | Automatic Execution |
08:43:29 - 16-Dec-25 |
| Buy* | 14 | 206.00p | SI Trade |
15:26:37 - 15-Dec-25 |
| Buy* | 5 | 206.00p | SI Trade |
15:26:30 - 15-Dec-25 |
| Buy* | 196 | 206.00p | Automatic Execution |
15:26:30 - 15-Dec-25 |
| Buy* | 72 | 216.00p | SI Trade |
14:36:37 - 15-Dec-25 |
| Sell* | 386 | 212.00p | Automatic Execution |
14:33:17 - 15-Dec-25 |
| Sell* | 7,075 | 212.00p | Automatic Execution |
14:33:17 - 15-Dec-25 |
| Sell* | 3,900 | 214.00p | Automatic Execution |
14:33:17 - 15-Dec-25 |
| Buy* | 39 | 212.00p | SI Trade |
10:15:16 - 15-Dec-25 |
| Buy* | 348 | 212.00p | Automatic Execution |
10:15:06 - 15-Dec-25 |
| Buy* | 17 | 212.00p | SI Trade |
09:54:32 - 15-Dec-25 |
| Sell* | 302 | 208.00p | Automatic Execution |
14:44:39 - 12-Dec-25 |
| Sell* | 7,211 | 208.00p | Automatic Execution |
14:44:39 - 12-Dec-25 |
| Sell* | 4,000 | 210.00p | Automatic Execution |
14:44:39 - 12-Dec-25 |
| Sell* | 1,882 | 206.00p | Automatic Execution |
14:44:36 - 12-Dec-25 |
| Sell* | 7,211 | 208.00p | Automatic Execution |
14:44:36 - 12-Dec-25 |
| Sell* | 4,000 | 210.00p | Automatic Execution |
14:44:36 - 12-Dec-25 |
| Buy* | 5,152 | 202.00p | Automatic Execution |
12:41:53 - 10-Dec-25 |