| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 256.70p | SI Trade |
15:40:21 - 09-Apr-25 |
| Sell* | 172 | 243.10p | Automatic Execution |
12:23:10 - 09-Apr-25 |
| Sell* | 172 | 243.00p | SI Trade |
12:23:09 - 09-Apr-25 |
| Sell* | 233 | 242.90p | Automatic Execution |
12:23:04 - 09-Apr-25 |
| Sell* | 84 | 242.90p | SI Trade |
12:23:04 - 09-Apr-25 |
| Unknown* | 0 | 256.80p | SI Trade |
09:10:55 - 09-Apr-25 |
| Buy* | 1 | 259.10p | SI Trade |
09:06:24 - 09-Apr-25 |
| Buy* | 113 | 263.30p | SI Trade |
09:02:49 - 09-Apr-25 |
| Sell* | 5 | 285.30p | SI Trade |
16:17:47 - 08-Apr-25 |
| Buy* | 5 | 289.90p | SI Trade |
11:44:10 - 08-Apr-25 |
| Buy* | 172 | 289.90p | SI Trade |
11:41:52 - 08-Apr-25 |
| Buy* | 6 | 288.80p | SI Trade |
11:08:17 - 08-Apr-25 |
| Buy* | 3,000 | 291.70p | Automatic Execution |
10:12:40 - 08-Apr-25 |
| Buy* | 34 | 291.70p | SI Trade |
10:09:38 - 08-Apr-25 |
| Buy* | 20 | 295.70p | SI Trade |
08:33:12 - 08-Apr-25 |
| Buy* | 1 | 294.20p | SI Trade |
08:15:35 - 08-Apr-25 |
| Buy* | 9 | 294.20p | SI Trade |
08:15:35 - 08-Apr-25 |
| Sell* | 30 | 295.60p | SI Trade |
08:10:02 - 08-Apr-25 |
| Unknown* | 0 | 296.10p | SI Trade |
08:08:01 - 08-Apr-25 |
| Sell* | 1 | 296.10p | SI Trade |
08:07:59 - 08-Apr-25 |
| Unknown* | 0 | 296.10p | SI Trade |
08:07:59 - 08-Apr-25 |
| Buy* | 17 | 289.60p | SI Trade |
15:27:15 - 07-Apr-25 |
| Sell* | 10 | 269.00p | SI Trade |
15:27:15 - 07-Apr-25 |
| Buy* | 2,407 | 277.80p | Suspected BUY Trade |
15:27:05 - 07-Apr-25 |
| Buy* | 132 | 300.00p | SI Trade |
15:21:40 - 07-Apr-25 |
| Buy* | 400 | 303.50p | SI Trade |
15:16:35 - 07-Apr-25 |
| Buy* | 435 | 244.80p | Automatic Execution |
11:40:50 - 07-Apr-25 |
| Buy* | 571 | 244.80p | Automatic Execution |
11:40:50 - 07-Apr-25 |
| Buy* | 1,121 | 244.80p | Automatic Execution |
11:40:50 - 07-Apr-25 |
| Buy* | 571 | 244.80p | Automatic Execution |
11:40:50 - 07-Apr-25 |
| Buy* | 2,858 | 244.80p | Automatic Execution |
11:40:49 - 07-Apr-25 |
| Buy* | 571 | 244.80p | Automatic Execution |
11:40:49 - 07-Apr-25 |
| Buy* | 50 | 242.40p | SI Trade |
11:18:30 - 07-Apr-25 |
| Buy* | 150 | 242.20p | SI Trade |
11:16:02 - 07-Apr-25 |
| Unknown* | 0 | 235.20p | SI Trade |
10:32:51 - 07-Apr-25 |
| Sell* | 4 | 225.10p | SI Trade |
10:31:42 - 07-Apr-25 |
| Buy* | 50 | 235.20p | SI Trade |
10:05:05 - 07-Apr-25 |
| Buy* | 1 | 244.40p | SI Trade |
09:37:45 - 07-Apr-25 |
| Buy* | 1 | 245.40p | SI Trade |
09:37:40 - 07-Apr-25 |
| Buy* | 1 | 235.70p | SI Trade |
09:35:58 - 07-Apr-25 |
| Buy* | 1 | 239.00p | SI Trade |
09:35:31 - 07-Apr-25 |
| Sell* | 100 | 267.90p | SI Trade |
16:09:00 - 04-Apr-25 |
| Buy* | 17 | 278.00p | SI Trade |
14:56:42 - 04-Apr-25 |
| Buy* | 100 | 276.10p | SI Trade |
14:55:03 - 04-Apr-25 |
| Sell* | 2,007 | 278.90p | Automatic Execution |
14:38:02 - 04-Apr-25 |
| Sell* | 2,109 | 278.90p | Automatic Execution |
14:37:57 - 04-Apr-25 |
| Buy* | 11 | 273.10p | SI Trade |
13:39:21 - 04-Apr-25 |
| Sell* | 9 | 263.50p | SI Trade |
13:39:09 - 04-Apr-25 |
| Sell* | 1 | 263.80p | SI Trade |
13:38:11 - 04-Apr-25 |
| Sell* | 150 | 259.20p | SI Trade |
13:28:57 - 04-Apr-25 |
| Buy* | 112 | 267.10p | SI Trade |
13:20:48 - 04-Apr-25 |
| Buy* | 1 | 268.70p | SI Trade |
12:12:04 - 04-Apr-25 |
| Buy* | 1 | 268.50p | SI Trade |
12:11:31 - 04-Apr-25 |
| Buy* | 1 | 269.50p | SI Trade |
12:10:07 - 04-Apr-25 |
| Buy* | 271 | 269.50p | SI Trade |
12:09:58 - 04-Apr-25 |
| Buy* | 2,421 | 268.70p | Automatic Execution |
12:09:55 - 04-Apr-25 |
| Buy* | 1,018 | 268.70p | SI Trade |
12:09:54 - 04-Apr-25 |
| Buy* | 25 | 270.80p | SI Trade |
12:07:57 - 04-Apr-25 |
| Buy* | 4 | 289.90p | SI Trade |
11:23:24 - 04-Apr-25 |
| Buy* | 20 | 309.20p | SI Trade |
09:34:59 - 04-Apr-25 |
| Sell* | 1 | 300.80p | SI Trade |
09:16:44 - 04-Apr-25 |
| Buy* | 100 | 309.40p | SI Trade |
09:12:49 - 04-Apr-25 |
| Buy* | 15 | 307.50p | SI Trade |
09:02:10 - 04-Apr-25 |
| Buy* | 6 | 309.00p | SI Trade |
08:33:18 - 04-Apr-25 |
| Buy* | 13 | 308.70p | SI Trade |
16:20:15 - 03-Apr-25 |
| Buy* | 16 | 300.10p | SI Trade |
16:01:21 - 03-Apr-25 |
| Buy* | 5 | 311.10p | SI Trade |
15:34:46 - 03-Apr-25 |
| Buy* | 9 | 314.00p | SI Trade |
15:30:28 - 03-Apr-25 |
| Sell* | 6 | 307.40p | SI Trade |
15:30:11 - 03-Apr-25 |
| Buy* | 5 | 329.90p | SI Trade |
14:50:31 - 03-Apr-25 |
| Buy* | 18 | 346.50p | SI Trade |
14:42:14 - 03-Apr-25 |
| Buy* | 2 | 344.30p | SI Trade |
14:14:49 - 03-Apr-25 |
| Buy* | 3 | 350.00p | SI Trade |
13:46:31 - 03-Apr-25 |
| Buy* | 6 | 357.50p | SI Trade |
13:08:50 - 03-Apr-25 |
| Sell* | 5 | 350.00p | SI Trade |
13:08:33 - 03-Apr-25 |
| Buy* | 5 | 361.60p | SI Trade |
12:56:08 - 03-Apr-25 |
| Buy* | 318 | 362.80p | SI Trade |
12:24:11 - 03-Apr-25 |
| Buy* | 1,583 | 361.80p | Automatic Execution |
12:24:10 - 03-Apr-25 |
| Buy* | 381 | 361.80p | SI Trade |
12:24:10 - 03-Apr-25 |
| Buy* | 19 | 365.40p | SI Trade |
12:03:51 - 03-Apr-25 |
| Buy* | 5 | 367.70p | SI Trade |
10:58:51 - 03-Apr-25 |
| Buy* | 5 | 368.80p | SI Trade |
09:20:38 - 03-Apr-25 |
| Buy* | 15 | 370.90p | SI Trade |
09:17:44 - 03-Apr-25 |
| Buy* | 30 | 374.40p | SI Trade |
09:13:04 - 03-Apr-25 |
| Buy* | 8 | 362.90p | SI Trade |
08:20:39 - 03-Apr-25 |
| Sell* | 13 | 354.50p | SI Trade |
08:11:57 - 03-Apr-25 |
| Buy* | 1 | 413.40p | SI Trade |
16:06:21 - 02-Apr-25 |
| Buy* | 3 | 385.70p | SI Trade |
13:31:43 - 02-Apr-25 |
| Buy* | 2 | 399.80p | SI Trade |
08:13:24 - 02-Apr-25 |
| Unknown* | 0 | 401.40p | SI Trade |
16:26:13 - 01-Apr-25 |
| Unknown* | 0 | 401.00p | SI Trade |
16:23:52 - 01-Apr-25 |
| Buy* | 16 | 384.70p | SI Trade |
15:10:42 - 01-Apr-25 |
| Unknown* | 0 | 384.70p | SI Trade |
15:10:38 - 01-Apr-25 |
| Buy* | 45 | 384.70p | Automatic Execution |
15:10:38 - 01-Apr-25 |
| Sell* | 150 | 382.40p | SI Trade |
15:06:49 - 01-Apr-25 |
| Sell* | 752 | 378.40p | Automatic Execution |
14:25:00 - 01-Apr-25 |
| Buy* | 30 | 390.00p | SI Trade |
10:49:54 - 01-Apr-25 |
| Buy* | 2 | 384.80p | SI Trade |
09:18:30 - 01-Apr-25 |
| Buy* | 13 | 366.40p | SI Trade |
16:02:06 - 31-Mar-25 |
| Sell* | 17 | 360.90p | SI Trade |
16:01:53 - 31-Mar-25 |
| Buy* | 7 | 359.00p | SI Trade |
15:20:10 - 31-Mar-25 |
| Buy* | 5 | 361.80p | SI Trade |
14:42:50 - 31-Mar-25 |
| Buy* | 20 | 371.70p | SI Trade |
14:33:20 - 31-Mar-25 |
| Buy* | 5 | 364.20p | SI Trade |
11:56:04 - 31-Mar-25 |
| Buy* | 5 | 359.80p | SI Trade |
11:46:12 - 31-Mar-25 |
| Buy* | 15 | 363.60p | SI Trade |
11:28:26 - 31-Mar-25 |
| Buy* | 17 | 371.60p | SI Trade |
10:32:02 - 31-Mar-25 |
| Sell* | 15 | 358.80p | SI Trade |
10:31:46 - 31-Mar-25 |
| Buy* | 10 | 370.00p | SI Trade |
10:02:27 - 31-Mar-25 |
| Buy* | 269 | 371.60p | SI Trade |
09:47:45 - 31-Mar-25 |
| Buy* | 13 | 370.60p | SI Trade |
08:35:12 - 31-Mar-25 |
| Buy* | 5 | 370.20p | SI Trade |
08:32:08 - 31-Mar-25 |
| Buy* | 16 | 370.30p | SI Trade |
08:26:27 - 31-Mar-25 |
| Buy* | 6 | 372.40p | SI Trade |
08:22:32 - 31-Mar-25 |
| Buy* | 8 | 371.80p | SI Trade |
08:15:09 - 31-Mar-25 |
| Unknown* | 0 | 373.10p | SI Trade |
08:11:59 - 31-Mar-25 |
| Sell* | 33 | 358.60p | SI Trade |
08:11:58 - 31-Mar-25 |
| Buy* | 5 | 372.70p | SI Trade |
08:11:58 - 31-Mar-25 |
| Buy* | 50 | 397.90p | SI Trade |
16:11:31 - 28-Mar-25 |
| Buy* | 5 | 398.00p | SI Trade |
16:01:39 - 28-Mar-25 |
| Buy* | 15 | 400.40p | SI Trade |
15:52:33 - 28-Mar-25 |
| Sell* | 10 | 394.80p | SI Trade |
15:44:56 - 28-Mar-25 |
| Buy* | 12 | 394.20p | SI Trade |
15:28:25 - 28-Mar-25 |
| Buy* | 5 | 396.00p | SI Trade |
15:17:19 - 28-Mar-25 |
| Buy* | 675 | 396.20p | SI Trade |
15:16:42 - 28-Mar-25 |
| Buy* | 653 | 396.10p | SI Trade |
15:16:41 - 28-Mar-25 |
| Buy* | 1,453 | 396.10p | Automatic Execution |
15:16:41 - 28-Mar-25 |
| Buy* | 15 | 396.40p | SI Trade |
15:06:05 - 28-Mar-25 |
| Sell* | 10 | 389.90p | SI Trade |
15:05:50 - 28-Mar-25 |
| Buy* | 10 | 396.90p | SI Trade |
14:58:08 - 28-Mar-25 |
| Buy* | 37 | 399.80p | SI Trade |
14:45:06 - 28-Mar-25 |
| Buy* | 1 | 399.90p | SI Trade |
14:37:00 - 28-Mar-25 |
| Buy* | 25 | 399.90p | SI Trade |
14:37:00 - 28-Mar-25 |
| Sell* | 429 | 395.90p | SI Trade |
14:29:34 - 28-Mar-25 |
| Buy* | 6 | 402.30p | SI Trade |
14:20:54 - 28-Mar-25 |
| Sell* | 30 | 400.90p | SI Trade |
14:10:40 - 28-Mar-25 |
| Unknown* | 0 | 447.80p | SI Trade |
12:07:36 - 28-Mar-25 |
| Sell* | 219 | 443.30p | Automatic Execution |
09:26:49 - 28-Mar-25 |
| Unknown* | 0 | 443.80p | SI Trade |
09:06:26 - 28-Mar-25 |
| Buy* | 1 | 451.40p | SI Trade |
08:34:52 - 28-Mar-25 |
| Buy* | 4 | 450.70p | SI Trade |
08:32:54 - 28-Mar-25 |
| Buy* | 40 | 451.30p | Automatic Execution |
08:27:51 - 28-Mar-25 |
| Buy* | 2 | 477.50p | SI Trade |
15:03:55 - 27-Mar-25 |
| Buy* | 100 | 477.00p | SI Trade |
14:49:38 - 27-Mar-25 |
| Buy* | 150 | 462.30p | SI Trade |
13:44:29 - 27-Mar-25 |
| Sell* | 817 | 457.50p | Automatic Execution |
13:25:00 - 27-Mar-25 |
| Buy* | 53 | 468.80p | SI Trade |
12:06:24 - 27-Mar-25 |
| Unknown* | 0 | 472.10p | SI Trade |
09:58:56 - 27-Mar-25 |
| Buy* | 3 | 472.20p | SI Trade |
09:35:23 - 27-Mar-25 |
| Buy* | 4 | 479.90p | SI Trade |
08:29:35 - 27-Mar-25 |
| Buy* | 2 | 479.70p | SI Trade |
08:24:21 - 27-Mar-25 |
| Buy* | 20 | 481.40p | SI Trade |
08:12:30 - 27-Mar-25 |
| Buy* | 10 | 494.00p | SI Trade |
15:30:17 - 26-Mar-25 |
| Sell* | 200 | 493.00p | SI Trade |
14:21:02 - 26-Mar-25 |
| Buy* | 96 | 517.50p | SI Trade |
13:41:02 - 26-Mar-25 |
| Buy* | 200 | 503.50p | SI Trade |
12:29:22 - 26-Mar-25 |
| Buy* | 39 | 501.75p | SI Trade |
11:57:34 - 26-Mar-25 |
| Buy* | 3 | 501.50p | SI Trade |
10:44:38 - 26-Mar-25 |
| Buy* | 1 | 501.50p | SI Trade |
10:44:21 - 26-Mar-25 |
| Buy* | 5 | 504.50p | SI Trade |
08:33:25 - 26-Mar-25 |
| Buy* | 3 | 504.50p | SI Trade |
08:26:13 - 26-Mar-25 |
| Buy* | 20 | 504.50p | SI Trade |
08:25:16 - 26-Mar-25 |
| Buy* | 20 | 505.00p | SI Trade |
08:22:55 - 26-Mar-25 |
| Buy* | 27 | 505.00p | SI Trade |
08:22:12 - 26-Mar-25 |
| Unknown* | 0 | 505.00p | SI Trade |
08:20:04 - 26-Mar-25 |
| Buy* | 4 | 502.75p | SI Trade |
16:27:48 - 25-Mar-25 |
| Buy* | 3 | 533.00p | SI Trade |
14:00:44 - 25-Mar-25 |
| Buy* | 1 | 528.50p | SI Trade |
12:01:43 - 25-Mar-25 |
| Sell* | 10 | 479.20p | SI Trade |
09:40:41 - 25-Mar-25 |
| Unknown* | 0 | 520.50p | SI Trade |
08:47:39 - 25-Mar-25 |
| Buy* | 3 | 520.75p | SI Trade |
08:46:45 - 25-Mar-25 |
| Buy* | 19 | 520.75p | SI Trade |
08:46:45 - 25-Mar-25 |
| Buy* | 1,316 | 490.00p | Automatic Execution |
08:04:38 - 25-Mar-25 |
| Buy* | 150 | 506.50p | SI Trade |
15:17:07 - 24-Mar-25 |
| Buy* | 10 | 505.50p | SI Trade |
15:15:26 - 24-Mar-25 |
| Buy* | 2 | 512.50p | SI Trade |
13:23:39 - 24-Mar-25 |
| Buy* | 1 | 511.50p | SI Trade |
13:05:18 - 24-Mar-25 |
| Sell* | 1 | 500.50p | SI Trade |
10:54:22 - 24-Mar-25 |
| Unknown* | 0 | 467.10p | SI Trade |
13:35:55 - 21-Mar-25 |
| Buy* | 1 | 467.30p | Automatic Execution |
13:35:53 - 21-Mar-25 |
| Unknown* | 0 | 467.30p | SI Trade |
13:35:53 - 21-Mar-25 |
| Buy* | 3 | 461.90p | Suspected BUY Trade |
13:35:52 - 21-Mar-25 |
| Sell* | 275 | 449.60p | Automatic Execution |
13:25:00 - 21-Mar-25 |
| Sell* | 1,137 | 449.60p | Automatic Execution |
13:25:00 - 21-Mar-25 |
| Buy* | 10 | 463.40p | SI Trade |
12:37:40 - 21-Mar-25 |
| Buy* | 15 | 466.00p | SI Trade |
12:21:36 - 21-Mar-25 |
| Buy* | 4 | 473.10p | SI Trade |
08:29:22 - 21-Mar-25 |
| Sell* | 6 | 486.20p | SI Trade |
15:06:55 - 20-Mar-25 |
| Sell* | 122 | 488.70p | SI Trade |
14:30:59 - 20-Mar-25 |
| Unknown* | 0 | 464.10p | SI Trade |
13:00:13 - 20-Mar-25 |
| Unknown* | 0 | 464.10p | SI Trade |
12:57:34 - 20-Mar-25 |
| Buy* | 4 | 474.40p | SI Trade |
11:18:26 - 20-Mar-25 |
| Sell* | 100 | 482.40p | SI Trade |
09:06:53 - 20-Mar-25 |
| Unknown* | 0 | 484.00p | SI Trade |
08:42:37 - 20-Mar-25 |
| Buy* | 4 | 491.00p | SI Trade |
08:27:00 - 20-Mar-25 |
| Sell* | 11 | 482.80p | SI Trade |
08:09:44 - 20-Mar-25 |
| Unknown* | 0 | 491.30p | SI Trade |
08:09:44 - 20-Mar-25 |
| Unknown* | 0 | 471.20p | SI Trade |
15:23:25 - 19-Mar-25 |
| Sell* | 50 | 466.60p | SI Trade |
14:32:23 - 19-Mar-25 |
| Sell* | 25 | 466.60p | SI Trade |
14:32:13 - 19-Mar-25 |