| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 302 | 208.00p | Automatic Execution |
14:44:39 - 12-Dec-25 |
| Sell* | 7,211 | 208.00p | Automatic Execution |
14:44:39 - 12-Dec-25 |
| Sell* | 4,000 | 210.00p | Automatic Execution |
14:44:39 - 12-Dec-25 |
| Sell* | 1,882 | 206.00p | Automatic Execution |
14:44:36 - 12-Dec-25 |
| Sell* | 7,211 | 208.00p | Automatic Execution |
14:44:36 - 12-Dec-25 |
| Sell* | 4,000 | 210.00p | Automatic Execution |
14:44:36 - 12-Dec-25 |
| Buy* | 5,152 | 202.00p | Automatic Execution |
12:41:53 - 10-Dec-25 |
| Buy* | 5,150 | 202.00p | Automatic Execution |
12:41:53 - 10-Dec-25 |
| Buy* | 15 | 202.00p | SI Trade |
13:11:27 - 04-Dec-25 |
| Buy* | 2 | 202.00p | SI Trade |
13:11:23 - 04-Dec-25 |
| Buy* | 149 | 202.00p | Automatic Execution |
13:11:23 - 04-Dec-25 |
| Buy* | 90 | 200.00p | SI Trade |
12:13:17 - 04-Dec-25 |
| Buy* | 20 | 204.00p | SI Trade |
08:08:23 - 04-Dec-25 |
| Buy* | 1,000 | 206.00p | Automatic Execution |
16:21:20 - 03-Dec-25 |
| Buy* | 2,697 | 208.00p | Automatic Execution |
16:02:17 - 03-Dec-25 |
| Buy* | 7,352 | 204.00p | Automatic Execution |
16:02:17 - 03-Dec-25 |
| Sell* | 2,918 | 210.00p | Automatic Execution |
15:52:12 - 03-Dec-25 |
| Buy* | 7,281 | 206.00p | Automatic Execution |
15:52:12 - 03-Dec-25 |
| Sell* | 161 | 226.00p | Automatic Execution |
08:05:02 - 03-Dec-25 |
| Sell* | 1,258 | 226.00p | Automatic Execution |
14:37:12 - 02-Dec-25 |
| Buy* | 6,756 | 222.00p | Automatic Execution |
14:37:12 - 02-Dec-25 |
| Sell* | 806 | 222.00p | Automatic Execution |
12:44:45 - 02-Dec-25 |
| Sell* | 806 | 222.00p | Ordinary |
12:44:26 - 02-Dec-25 |
| Buy* | 1,392 | 232.00p | Automatic Execution |
11:38:27 - 02-Dec-25 |
| Buy* | 6,578 | 228.00p | Automatic Execution |
11:38:27 - 02-Dec-25 |
| Buy* | 493 | 232.00p | Automatic Execution |
11:33:06 - 02-Dec-25 |
| Buy* | 986 | 230.00p | Automatic Execution |
11:33:06 - 02-Dec-25 |
| Buy* | 6,521 | 230.00p | Automatic Execution |
11:33:06 - 02-Dec-25 |
| Buy* | 1,322 | 232.00p | Automatic Execution |
11:19:39 - 02-Dec-25 |
| Buy* | 6,578 | 228.00p | Automatic Execution |
11:19:39 - 02-Dec-25 |
| Buy* | 2,155 | 228.00p | Automatic Execution |
15:09:53 - 01-Dec-25 |
| Sell* | 207 | 216.00p | Automatic Execution |
10:42:58 - 01-Dec-25 |
| Sell* | 185 | 216.00p | Automatic Execution |
10:11:44 - 01-Dec-25 |
| Sell* | 185 | 216.00p | Automatic Execution |
10:11:44 - 01-Dec-25 |
| Sell* | 250 | 216.00p | Automatic Execution |
09:57:46 - 01-Dec-25 |
| Sell* | 331 | 216.00p | Automatic Execution |
09:55:53 - 01-Dec-25 |
| Sell* | 529 | 212.00p | Uncrossing Trade |
08:11:55 - 01-Dec-25 |
| Sell* | 50 | 224.00p | SI Trade |
16:16:55 - 28-Nov-25 |
| Sell* | 38 | 224.00p | SI Trade |
16:15:34 - 28-Nov-25 |
| Sell* | 234 | 222.00p | SI Trade |
15:51:00 - 28-Nov-25 |
| Buy* | 500 | 228.00p | SI Trade |
15:34:25 - 28-Nov-25 |
| Buy* | 909 | 220.00p | SI Trade |
11:55:30 - 28-Nov-25 |
| Buy* | 22 | 224.00p | SI Trade |
09:14:30 - 28-Nov-25 |
| Buy* | 4 | 224.00p | SI Trade |
08:51:35 - 28-Nov-25 |
| Unknown* | 0 | 224.00p | SI Trade |
08:45:44 - 28-Nov-25 |
| Buy* | 22 | 224.00p | SI Trade |
08:44:29 - 28-Nov-25 |
| Buy* | 22 | 222.00p | SI Trade |
08:13:44 - 28-Nov-25 |
| Sell* | 45 | 216.00p | SI Trade |
08:03:05 - 28-Nov-25 |
| Buy* | 2 | 224.00p | SI Trade |
08:03:05 - 28-Nov-25 |
| Sell* | 300 | 212.00p | SI Trade |
13:59:27 - 27-Nov-25 |
| Buy* | 861 | 220.00p | SI Trade |
10:32:58 - 27-Nov-25 |
| Buy* | 2 | 220.00p | SI Trade |
08:48:04 - 27-Nov-25 |
| Unknown* | 0 | 220.00p | SI Trade |
08:20:18 - 27-Nov-25 |
| Buy* | 13 | 220.00p | SI Trade |
08:20:00 - 27-Nov-25 |
| Buy* | 4,414 | 218.00p | SI Trade |
16:13:20 - 26-Nov-25 |
| Sell* | 250 | 214.00p | SI Trade |
16:05:10 - 26-Nov-25 |
| Buy* | 250 | 214.00p | SI Trade |
13:44:51 - 26-Nov-25 |
| Unknown* | 0 | 216.00p | SI Trade |
08:22:55 - 26-Nov-25 |
| Buy* | 13 | 216.00p | SI Trade |
08:21:07 - 26-Nov-25 |
| Buy* | 2 | 218.00p | SI Trade |
08:01:28 - 26-Nov-25 |
| Buy* | 982 | 214.00p | SI Trade |
14:45:33 - 25-Nov-25 |
| Sell* | 295 | 210.00p | SI Trade |
14:43:21 - 25-Nov-25 |
| Sell* | 5,104 | 210.00p | SI Trade |
14:43:20 - 25-Nov-25 |
| Sell* | 157 | 202.00p | SI Trade |
14:28:00 - 25-Nov-25 |
| Buy* | 3 | 204.00p | SI Trade |
13:53:47 - 25-Nov-25 |
| Buy* | 2 | 206.00p | SI Trade |
08:21:24 - 25-Nov-25 |
| Buy* | 14 | 206.00p | SI Trade |
08:21:24 - 25-Nov-25 |
| Unknown* | 0 | 206.00p | SI Trade |
08:21:24 - 25-Nov-25 |
| Sell* | 260 | 198.00p | SI Trade |
08:05:43 - 25-Nov-25 |
| Buy* | 2 | 204.00p | SI Trade |
08:05:43 - 25-Nov-25 |
| Buy* | 1,475 | 204.00p | Automatic Execution |
16:28:51 - 24-Nov-25 |
| Sell* | 480 | 197.00p | SI Trade |
15:45:07 - 24-Nov-25 |
| Sell* | 142 | 200.00p | SI Trade |
14:36:04 - 24-Nov-25 |
| Buy* | 480 | 212.00p | SI Trade |
13:34:50 - 24-Nov-25 |
| Buy* | 476 | 210.00p | SI Trade |
11:01:25 - 24-Nov-25 |
| Unknown* | 0 | 204.00p | SI Trade |
11:01:25 - 24-Nov-25 |
| Sell* | 33 | 204.00p | SI Trade |
09:42:24 - 24-Nov-25 |
| Buy* | 25 | 214.00p | SI Trade |
08:55:53 - 24-Nov-25 |
| Buy* | 142 | 214.00p | SI Trade |
08:52:33 - 24-Nov-25 |
| Sell* | 200 | 206.00p | SI Trade |
08:41:42 - 24-Nov-25 |
| Sell* | 99 | 204.00p | SI Trade |
08:25:04 - 24-Nov-25 |
| Unknown* | 0 | 212.00p | SI Trade |
08:21:44 - 24-Nov-25 |
| Buy* | 150 | 212.00p | SI Trade |
08:19:28 - 24-Nov-25 |
| Unknown* | 2 | 212.00p | SI Trade |
08:08:01 - 24-Nov-25 |
| Unknown* | 0 | 212.00p | SI Trade |
08:06:51 - 24-Nov-25 |
| Unknown* | 1 | 212.00p | SI Trade |
08:06:51 - 24-Nov-25 |
| Unknown* | 1 | 212.00p | SI Trade |
08:06:44 - 24-Nov-25 |
| Unknown* | 0 | 212.00p | SI Trade |
08:06:44 - 24-Nov-25 |
| Unknown* | 48 | 212.00p | SI Trade |
08:06:44 - 24-Nov-25 |
| Buy* | 300 | 190.00p | SI Trade |
15:51:15 - 21-Nov-25 |
| Buy* | 13 | 188.00p | SI Trade |
14:55:12 - 21-Nov-25 |
| Buy* | 5 | 182.00p | SI Trade |
11:50:25 - 21-Nov-25 |
| Buy* | 6 | 182.00p | SI Trade |
11:50:25 - 21-Nov-25 |
| Buy* | 10 | 184.00p | SI Trade |
11:32:55 - 21-Nov-25 |
| Buy* | 54 | 182.00p | SI Trade |
10:58:36 - 21-Nov-25 |
| Buy* | 1 | 183.00p | SI Trade |
10:57:19 - 21-Nov-25 |
| Buy* | 54 | 183.00p | SI Trade |
10:55:10 - 21-Nov-25 |
| Buy* | 1 | 183.00p | SI Trade |
10:55:10 - 21-Nov-25 |
| Buy* | 55 | 180.00p | SI Trade |
10:51:01 - 21-Nov-25 |
| Buy* | 54 | 182.00p | SI Trade |
10:43:23 - 21-Nov-25 |
| Buy* | 55 | 180.00p | SI Trade |
10:39:54 - 21-Nov-25 |
| Buy* | 100 | 180.00p | SI Trade |
10:35:29 - 21-Nov-25 |
| Buy* | 56 | 178.00p | SI Trade |
10:29:27 - 21-Nov-25 |
| Buy* | 356 | 180.00p | SI Trade |
10:26:11 - 21-Nov-25 |
| Buy* | 55 | 180.00p | SI Trade |
10:22:24 - 21-Nov-25 |
| Sell* | 55 | 179.00p | SI Trade |
10:14:49 - 21-Nov-25 |
| Buy* | 100 | 179.00p | SI Trade |
10:09:18 - 21-Nov-25 |
| Buy* | 55 | 180.00p | SI Trade |
10:08:53 - 21-Nov-25 |
| Buy* | 55 | 179.00p | SI Trade |
10:07:40 - 21-Nov-25 |
| Buy* | 100 | 179.00p | SI Trade |
10:05:59 - 21-Nov-25 |
| Buy* | 300 | 179.00p | SI Trade |
10:05:44 - 21-Nov-25 |
| Buy* | 55 | 180.00p | SI Trade |
10:04:40 - 21-Nov-25 |
| Buy* | 70 | 180.00p | SI Trade |
10:04:04 - 21-Nov-25 |
| Sell* | 121 | 177.00p | SI Trade |
10:03:04 - 21-Nov-25 |
| Buy* | 16 | 182.00p | SI Trade |
10:02:05 - 21-Nov-25 |
| Buy* | 200 | 183.00p | SI Trade |
10:01:58 - 21-Nov-25 |
| Buy* | 54 | 183.00p | SI Trade |
09:50:14 - 21-Nov-25 |
| Buy* | 1,050 | 183.00p | SI Trade |
09:48:42 - 21-Nov-25 |
| Buy* | 50 | 183.00p | SI Trade |
09:46:20 - 21-Nov-25 |
| Buy* | 27 | 182.00p | SI Trade |
09:44:57 - 21-Nov-25 |
| Buy* | 27 | 182.00p | SI Trade |
09:43:25 - 21-Nov-25 |
| Buy* | 100 | 182.00p | SI Trade |
09:41:56 - 21-Nov-25 |
| Buy* | 54 | 183.00p | SI Trade |
09:40:50 - 21-Nov-25 |
| Buy* | 54 | 183.00p | SI Trade |
09:40:50 - 21-Nov-25 |
| Buy* | 27 | 184.00p | SI Trade |
09:29:24 - 21-Nov-25 |
| Buy* | 108 | 185.00p | SI Trade |
09:21:59 - 21-Nov-25 |
| Buy* | 57 | 185.00p | SI Trade |
09:20:18 - 21-Nov-25 |
| Buy* | 138 | 185.00p | SI Trade |
09:20:07 - 21-Nov-25 |
| Buy* | 54 | 185.00p | SI Trade |
09:10:58 - 21-Nov-25 |
| Buy* | 162 | 185.00p | SI Trade |
09:09:34 - 21-Nov-25 |
| Buy* | 2 | 190.00p | SI Trade |
08:59:55 - 21-Nov-25 |
| Buy* | 33 | 190.00p | SI Trade |
08:59:00 - 21-Nov-25 |
| Buy* | 150 | 186.00p | SI Trade |
08:56:17 - 21-Nov-25 |
| Buy* | 1,500 | 185.00p | Automatic Execution |
08:44:02 - 21-Nov-25 |
| Buy* | 267 | 185.00p | SI Trade |
08:33:21 - 21-Nov-25 |
| Unknown* | 0 | 185.00p | SI Trade |
08:26:36 - 21-Nov-25 |
| Buy* | 16 | 185.00p | SI Trade |
08:23:53 - 21-Nov-25 |
| Buy* | 108 | 185.00p | SI Trade |
08:23:15 - 21-Nov-25 |
| Buy* | 108 | 185.00p | SI Trade |
08:21:20 - 21-Nov-25 |
| Unknown* | 0 | 185.00p | SI Trade |
08:19:27 - 21-Nov-25 |
| Buy* | 26 | 187.00p | SI Trade |
08:09:06 - 21-Nov-25 |
| Buy* | 700 | 187.00p | SI Trade |
08:07:45 - 21-Nov-25 |
| Sell* | 5 | 180.00p | SI Trade |
08:07:23 - 21-Nov-25 |
| Buy* | 26 | 187.00p | SI Trade |
08:07:23 - 21-Nov-25 |
| Buy* | 3 | 187.00p | SI Trade |
08:07:23 - 21-Nov-25 |
| Buy* | 255 | 196.00p | SI Trade |
16:28:41 - 20-Nov-25 |
| Buy* | 103 | 194.00p | SI Trade |
16:25:24 - 20-Nov-25 |
| Buy* | 102 | 196.00p | SI Trade |
16:20:53 - 20-Nov-25 |
| Buy* | 200 | 196.00p | SI Trade |
16:17:00 - 20-Nov-25 |
| Buy* | 100 | 199.00p | SI Trade |
16:14:31 - 20-Nov-25 |
| Buy* | 101 | 198.00p | SI Trade |
16:13:22 - 20-Nov-25 |
| Buy* | 50 | 197.00p | SI Trade |
16:12:48 - 20-Nov-25 |
| Buy* | 50 | 199.00p | SI Trade |
16:11:49 - 20-Nov-25 |
| Buy* | 10 | 202.00p | SI Trade |
15:44:25 - 20-Nov-25 |
| Buy* | 38 | 208.00p | SI Trade |
15:38:18 - 20-Nov-25 |
| Buy* | 100 | 204.00p | SI Trade |
15:20:11 - 20-Nov-25 |
| Buy* | 143 | 200.00p | SI Trade |
15:17:30 - 20-Nov-25 |
| Buy* | 50 | 200.00p | SI Trade |
15:17:30 - 20-Nov-25 |
| Sell* | 23 | 196.00p | SI Trade |
15:15:55 - 20-Nov-25 |
| Buy* | 19 | 200.00p | SI Trade |
15:15:05 - 20-Nov-25 |
| Buy* | 25 | 200.00p | SI Trade |
15:12:22 - 20-Nov-25 |
| Buy* | 49 | 202.00p | SI Trade |
15:11:32 - 20-Nov-25 |
| Buy* | 2 | 200.00p | SI Trade |
14:54:22 - 20-Nov-25 |
| Buy* | 97 | 206.00p | SI Trade |
14:43:28 - 20-Nov-25 |
| Buy* | 2 | 202.00p | SI Trade |
14:35:05 - 20-Nov-25 |
| Buy* | 250 | 212.00p | SI Trade |
14:05:43 - 20-Nov-25 |
| Buy* | 281 | 216.00p | SI Trade |
13:38:26 - 20-Nov-25 |
| Buy* | 218 | 212.00p | SI Trade |
13:38:26 - 20-Nov-25 |
| Buy* | 2,687 | 216.00p | Automatic Execution |
13:38:26 - 20-Nov-25 |
| Buy* | 7,075 | 212.00p | Automatic Execution |
13:38:26 - 20-Nov-25 |
| Buy* | 17 | 212.00p | SI Trade |
11:07:29 - 20-Nov-25 |
| Buy* | 100 | 212.00p | SI Trade |
10:46:25 - 20-Nov-25 |
| Buy* | 235 | 212.00p | SI Trade |
09:41:00 - 20-Nov-25 |
| Sell* | 375 | 208.00p | Automatic Execution |
09:05:56 - 20-Nov-25 |
| Sell* | 230 | 208.00p | Automatic Execution |
09:05:53 - 20-Nov-25 |
| Unknown* | 0 | 212.00p | SI Trade |
08:19:07 - 20-Nov-25 |
| Buy* | 38 | 210.00p | SI Trade |
08:15:21 - 20-Nov-25 |
| Unknown* | 0 | 214.00p | SI Trade |
08:01:51 - 20-Nov-25 |
| Unknown* | 0 | 214.00p | SI Trade |
08:01:51 - 20-Nov-25 |
| Buy* | 1 | 214.00p | SI Trade |
08:01:51 - 20-Nov-25 |
| Buy* | 8 | 214.00p | SI Trade |
08:01:51 - 20-Nov-25 |
| Buy* | 50 | 200.00p | SI Trade |
16:25:38 - 19-Nov-25 |
| Buy* | 42 | 202.00p | SI Trade |
16:21:25 - 19-Nov-25 |
| Buy* | 50 | 202.00p | SI Trade |
16:20:13 - 19-Nov-25 |
| Buy* | 100 | 198.00p | SI Trade |
16:06:46 - 19-Nov-25 |
| Buy* | 150 | 199.00p | SI Trade |
16:06:10 - 19-Nov-25 |
| Buy* | 49 | 202.00p | SI Trade |
16:03:46 - 19-Nov-25 |
| Buy* | 247 | 202.00p | SI Trade |
16:02:42 - 19-Nov-25 |
| Buy* | 100 | 200.00p | SI Trade |
15:59:58 - 19-Nov-25 |
| Buy* | 5 | 200.00p | SI Trade |
15:57:17 - 19-Nov-25 |
| Buy* | 20 | 200.00p | SI Trade |
15:57:17 - 19-Nov-25 |
| Buy* | 49 | 204.00p | SI Trade |
15:44:20 - 19-Nov-25 |
| Buy* | 150 | 206.00p | Automatic Execution |
15:32:32 - 19-Nov-25 |
| Buy* | 3 | 206.00p | SI Trade |
15:23:22 - 19-Nov-25 |
| Buy* | 5 | 206.00p | SI Trade |
15:09:25 - 19-Nov-25 |
| Buy* | 49 | 204.00p | SI Trade |
15:03:08 - 19-Nov-25 |
| Buy* | 50 | 202.00p | SI Trade |
15:02:46 - 19-Nov-25 |
| Buy* | 48 | 206.00p | SI Trade |
14:56:14 - 19-Nov-25 |
| Buy* | 2 | 206.00p | SI Trade |
14:55:38 - 19-Nov-25 |
| Buy* | 3 | 206.00p | SI Trade |
14:53:25 - 19-Nov-25 |