Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal 3xl (LPP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 525.00p SI Trade
16:09:06 - 25-Jul-25
Buy* 15 525.00p SI Trade
15:54:50 - 25-Jul-25
Unknown* 0 525.00p SI Trade
12:20:11 - 25-Jul-25
Buy* 19 525.00p SI Trade
10:50:55 - 25-Jul-25
Buy* 19 525.00p SI Trade
10:49:39 - 25-Jul-25
Buy* 6 525.00p SI Trade
10:15:57 - 25-Jul-25
Sell* 603 510.00p SI Trade
09:34:32 - 25-Jul-25
Buy* 3 525.00p SI Trade
08:23:46 - 25-Jul-25
Sell* 33 500.00p SI Trade
08:04:14 - 25-Jul-25
Buy* 6 525.00p SI Trade
16:15:53 - 24-Jul-25
Sell* 202 520.00p SI Trade
15:00:34 - 24-Jul-25
Sell* 3 505.00p Automatic Execution
14:27:50 - 24-Jul-25
Sell* 100 505.00p SI Trade
14:16:05 - 24-Jul-25
Buy* 11 515.00p SI Trade
13:32:04 - 24-Jul-25
Sell* 25 500.00p SI Trade
12:50:25 - 24-Jul-25
Sell* 22 496.00p SI Trade
11:06:55 - 24-Jul-25
Buy* 3 505.00p SI Trade
08:13:29 - 24-Jul-25
Sell* 191 492.00p SI Trade
08:05:00 - 24-Jul-25
Unknown* 0 505.00p SI Trade
09:58:43 - 23-Jul-25
Unknown* 0 490.00p SI Trade
09:57:38 - 23-Jul-25
Buy* 110 498.00p SI Trade
09:47:47 - 23-Jul-25
Buy* 5 500.00p SI Trade
09:11:54 - 23-Jul-25
Buy* 3 505.00p SI Trade
08:10:59 - 23-Jul-25
Unknown* 58 510.00p SI Trade
08:01:58 - 23-Jul-25
Sell* 1 510.00p SI Trade
08:01:58 - 23-Jul-25
Buy* 276 470.00p SI Trade
15:28:36 - 22-Jul-25
Buy* 20 468.00p SI Trade
14:37:15 - 22-Jul-25
Buy* 22 462.00p SI Trade
13:14:16 - 22-Jul-25
Sell* 37 448.00p Automatic Execution
09:37:37 - 22-Jul-25
Buy* 4 460.00p SI Trade
08:10:55 - 22-Jul-25
Buy* 37 450.00p Automatic Execution
08:03:57 - 22-Jul-25
Unknown* 5 430.26314p OTC Trade
06:16:04 - 22-Jul-25
Sell* 4 462.00p SI Trade
15:20:42 - 21-Jul-25
Buy* 42 476.00p SI Trade
15:15:20 - 21-Jul-25
Buy* 1,184 458.00p Automatic Execution
10:46:44 - 21-Jul-25
Buy* 375 456.00p Automatic Execution
10:46:44 - 21-Jul-25
Buy* 148 456.00p SI Trade
10:46:44 - 21-Jul-25
Buy* 301 458.00p SI Trade
10:46:44 - 21-Jul-25
Unknown* 0 456.00p SI Trade
08:16:10 - 21-Jul-25
Buy* 63 456.00p SI Trade
08:16:10 - 21-Jul-25
Buy* 80 456.00p SI Trade
08:16:10 - 21-Jul-25
Buy* 4 456.00p SI Trade
08:16:10 - 21-Jul-25
Buy* 4 456.00p SI Trade
08:05:01 - 21-Jul-25
Buy* 4 456.00p SI Trade
08:05:00 - 21-Jul-25
Buy* 120 444.00p SI Trade
15:52:07 - 18-Jul-25
Buy* 4 442.00p SI Trade
15:09:06 - 18-Jul-25
Buy* 40 448.00p SI Trade
15:00:13 - 18-Jul-25
Buy* 50 446.00p SI Trade
14:59:45 - 18-Jul-25
Buy* 398 452.00p SI Trade
10:33:26 - 18-Jul-25
Buy* 2 450.00p SI Trade
08:16:36 - 18-Jul-25
Buy* 4 450.00p SI Trade
08:15:25 - 18-Jul-25
Sell* 87 430.00p Automatic Execution
08:03:29 - 18-Jul-25
Buy* 14 430.00p SI Trade
15:46:44 - 17-Jul-25
Buy* 170 424.00p SI Trade
13:29:00 - 17-Jul-25
Sell* 11 410.00p SI Trade
10:34:13 - 17-Jul-25
Buy* 4 422.00p SI Trade
08:59:33 - 17-Jul-25
Buy* 7 424.00p SI Trade
08:59:00 - 17-Jul-25
Buy* 4 426.00p SI Trade
08:14:27 - 17-Jul-25
Buy* 20 420.00p SI Trade
16:10:59 - 16-Jul-25
Sell* 1 410.00p SI Trade
15:56:23 - 16-Jul-25
Buy* 1 426.00p SI Trade
15:24:17 - 16-Jul-25
Buy* 2 434.00p SI Trade
14:39:13 - 16-Jul-25
Sell* 170 428.00p Automatic Execution
14:25:00 - 16-Jul-25
Buy* 2 436.00p SI Trade
12:58:11 - 16-Jul-25
Buy* 1 436.00p SI Trade
12:55:10 - 16-Jul-25
Unknown* 0 432.00p SI Trade
11:26:21 - 16-Jul-25
Sell* 295 440.00p SI Trade
11:38:20 - 15-Jul-25
Sell* 1,202 440.00p Automatic Execution
11:38:20 - 15-Jul-25
Sell* 504 440.00p SI Trade
11:38:19 - 15-Jul-25
Buy* 22 452.00p SI Trade
11:26:05 - 15-Jul-25
Buy* 6 452.00p SI Trade
09:58:13 - 15-Jul-25
Buy* 4 452.00p SI Trade
08:13:45 - 15-Jul-25
Buy* 22 458.00p SI Trade
08:05:00 - 15-Jul-25
Buy* 10 444.00p SI Trade
16:28:59 - 14-Jul-25
Sell* 13 440.00p SI Trade
15:16:28 - 14-Jul-25
Sell* 223 440.00p SI Trade
15:02:39 - 14-Jul-25
Sell* 657 440.00p SI Trade
15:02:36 - 14-Jul-25
Buy* 50 448.00p SI Trade
15:01:46 - 14-Jul-25
Buy* 891 422.00p Automatic Execution
14:32:41 - 14-Jul-25
Buy* 415 422.00p Automatic Execution
14:32:41 - 14-Jul-25
Unknown* 0 410.00p SI Trade
13:52:24 - 14-Jul-25
Buy* 20 410.00p SI Trade
12:49:48 - 14-Jul-25
Buy* 1 406.00p SI Trade
11:49:30 - 14-Jul-25
Buy* 50 406.00p SI Trade
11:45:37 - 14-Jul-25
Buy* 362 410.00p SI Trade
11:37:32 - 14-Jul-25
Buy* 1,181 410.00p Automatic Execution
11:37:21 - 14-Jul-25
Buy* 517 410.00p SI Trade
11:37:21 - 14-Jul-25
Buy* 1 410.00p SI Trade
11:36:08 - 14-Jul-25
Buy* 24 414.00p SI Trade
11:08:06 - 14-Jul-25
Buy* 10 414.00p SI Trade
10:49:32 - 14-Jul-25
Buy* 429 410.00p Automatic Execution
10:30:58 - 14-Jul-25
Buy* 50 404.00p SI Trade
10:02:40 - 14-Jul-25
Buy* 50 402.00p SI Trade
10:01:30 - 14-Jul-25
Buy* 69 402.00p SI Trade
09:58:26 - 14-Jul-25
Buy* 481 402.00p SI Trade
09:53:01 - 14-Jul-25
Buy* 318 400.00p SI Trade
09:52:32 - 14-Jul-25
Buy* 1,204 400.00p Automatic Execution
09:52:32 - 14-Jul-25
Buy* 4 400.00p SI Trade
09:52:32 - 14-Jul-25
Buy* 2 402.00p SI Trade
09:27:36 - 14-Jul-25
Buy* 13 404.00p SI Trade
09:18:08 - 14-Jul-25
Buy* 9 402.00p SI Trade
09:08:07 - 14-Jul-25
Buy* 200 400.00p Automatic Execution
09:04:35 - 14-Jul-25
Buy* 5 398.00p SI Trade
08:17:04 - 14-Jul-25
Buy* 5 400.00p SI Trade
08:07:16 - 14-Jul-25
Buy* 5 400.00p SI Trade
08:05:00 - 14-Jul-25
Buy* 13 400.00p SI Trade
08:05:00 - 14-Jul-25
Buy* 1,890 472.00p Automatic Execution
15:17:20 - 11-Jul-25
Buy* 3,177 472.00p Automatic Execution
15:17:20 - 11-Jul-25
Buy* 1,500 472.00p Automatic Execution
15:17:20 - 11-Jul-25
Buy* 1,600 470.00p Automatic Execution
15:17:20 - 11-Jul-25
Sell* 324 470.00p Automatic Execution
14:31:55 - 11-Jul-25
Sell* 734 470.00p Automatic Execution
14:31:55 - 11-Jul-25
Sell* 150 470.00p Automatic Execution
14:31:55 - 11-Jul-25
Sell* 233 470.00p Automatic Execution
14:31:53 - 11-Jul-25
Sell* 283 468.00p Automatic Execution
14:31:43 - 11-Jul-25
Sell* 655 468.00p Automatic Execution
14:31:43 - 11-Jul-25
Sell* 3 468.00p Automatic Execution
14:30:37 - 11-Jul-25
Sell* 228 468.00p Automatic Execution
14:30:37 - 11-Jul-25
Sell* 521 468.00p Automatic Execution
14:30:37 - 11-Jul-25
Sell* 174 468.00p Automatic Execution
14:30:36 - 11-Jul-25
Sell* 150 468.00p Automatic Execution
14:30:36 - 11-Jul-25
Sell* 172 468.00p Automatic Execution
14:30:34 - 11-Jul-25
Sell* 2 468.00p Automatic Execution
14:30:31 - 11-Jul-25
Sell* 189 468.00p Automatic Execution
14:30:31 - 11-Jul-25
Sell* 431 468.00p Automatic Execution
14:30:31 - 11-Jul-25
Sell* 191 468.00p Automatic Execution
14:30:21 - 11-Jul-25
Sell* 421 468.00p Automatic Execution
14:30:21 - 11-Jul-25
Sell* 371 472.00p Automatic Execution
14:05:08 - 11-Jul-25
Sell* 375 472.00p Automatic Execution
14:05:07 - 11-Jul-25
Sell* 219 470.00p Automatic Execution
13:24:25 - 11-Jul-25
Sell* 150 472.00p Automatic Execution
12:54:49 - 11-Jul-25
Sell* 4 472.00p Automatic Execution
12:54:49 - 11-Jul-25
Sell* 150 472.00p Automatic Execution
12:54:49 - 11-Jul-25
Sell* 3 472.00p Automatic Execution
12:54:49 - 11-Jul-25
Sell* 150 472.00p Automatic Execution
12:54:49 - 11-Jul-25
Sell* 150 472.00p Automatic Execution
12:54:49 - 11-Jul-25
Sell* 3 472.00p Automatic Execution
12:54:49 - 11-Jul-25
Sell* 150 472.00p Automatic Execution
12:54:49 - 11-Jul-25
Sell* 4,813 464.4659p Ordinary
09:44:14 - 11-Jul-25
Sell* 5,157 465.5344p Ordinary
09:43:57 - 11-Jul-25
Sell* 4,724 465.8238p Ordinary
09:43:25 - 11-Jul-25
Buy* 4 478.00p SI Trade
08:15:10 - 11-Jul-25
Buy* 20 480.00p SI Trade
08:10:33 - 11-Jul-25
Buy* 20 484.00p SI Trade
08:09:32 - 11-Jul-25
Sell* 85 480.00p SI Trade
16:02:11 - 10-Jul-25
Buy* 70 488.00p SI Trade
16:00:59 - 10-Jul-25
Sell* 7 476.00p SI Trade
15:33:12 - 10-Jul-25
Unknown* 0 456.00p SI Trade
11:54:23 - 10-Jul-25
Buy* 85 464.00p SI Trade
09:12:39 - 10-Jul-25
Buy* 21 466.00p SI Trade
08:46:16 - 10-Jul-25
Buy* 4 464.00p SI Trade
08:30:59 - 10-Jul-25
Sell* 7 450.00p SI Trade
08:28:20 - 10-Jul-25
Buy* 4 466.00p SI Trade
08:14:46 - 10-Jul-25
Sell* 7 468.00p SI Trade
08:03:28 - 10-Jul-25
Sell* 160 474.00p Automatic Execution
14:45:00 - 09-Jul-25
Sell* 398 472.00p Automatic Execution
14:41:44 - 09-Jul-25
Sell* 216 472.00p Automatic Execution
14:41:43 - 09-Jul-25
Sell* 497 472.00p Automatic Execution
14:41:43 - 09-Jul-25
Sell* 3 472.00p Automatic Execution
14:41:42 - 09-Jul-25
Sell* 192 472.00p Automatic Execution
14:41:42 - 09-Jul-25
Sell* 508 472.00p Automatic Execution
14:41:42 - 09-Jul-25
Sell* 211 472.00p Automatic Execution
14:41:42 - 09-Jul-25
Sell* 492 472.00p Automatic Execution
14:41:42 - 09-Jul-25
Buy* 50 480.00p SI Trade
13:13:43 - 09-Jul-25
Buy* 4 470.00p SI Trade
08:11:10 - 09-Jul-25
Buy* 5 498.00p SI Trade
09:35:04 - 08-Jul-25
Buy* 4 498.00p SI Trade
08:17:25 - 08-Jul-25
Buy* 9 505.00p SI Trade
15:12:53 - 07-Jul-25
Sell* 2 482.00p Automatic Execution
14:25:00 - 07-Jul-25
Sell* 275 482.00p Automatic Execution
14:25:00 - 07-Jul-25
Buy* 2 498.00p SI Trade
12:25:15 - 07-Jul-25
Buy* 4 494.00p SI Trade
08:42:15 - 07-Jul-25
Buy* 4 494.00p SI Trade
08:06:05 - 07-Jul-25
Buy* 4 494.00p SI Trade
08:06:03 - 07-Jul-25
Sell* 1 480.00p SI Trade
09:28:02 - 04-Jul-25
Buy* 4 496.00p SI Trade
08:35:25 - 04-Jul-25
Buy* 100 496.00p SI Trade
08:17:49 - 04-Jul-25
Sell* 39 482.00p SI Trade
08:05:00 - 04-Jul-25
Sell* 8 500.00p SI Trade
15:33:03 - 03-Jul-25
Sell* 6 500.00p SI Trade
15:21:45 - 03-Jul-25
Sell* 102 500.00p SI Trade
15:13:03 - 03-Jul-25
Buy* 29 515.00p Automatic Execution
15:11:51 - 03-Jul-25
Buy* 31 515.00p Automatic Execution
15:11:48 - 03-Jul-25
Buy* 20 515.00p Automatic Execution
15:11:31 - 03-Jul-25
Buy* 20 515.00p Automatic Execution
15:11:21 - 03-Jul-25
Unknown* 0 496.00p SI Trade
14:39:15 - 03-Jul-25
Sell* 37 500.00p SI Trade
14:34:06 - 03-Jul-25
Sell* 15 500.00p SI Trade
14:34:01 - 03-Jul-25
Sell* 52 500.00p SI Trade
14:34:01 - 03-Jul-25
Unknown* 0 510.00p SI Trade
13:33:14 - 03-Jul-25
Buy* 120 498.00p SI Trade
12:42:01 - 03-Jul-25
Buy* 57 496.00p SI Trade
12:11:00 - 03-Jul-25
Sell* 100 486.00p SI Trade
08:50:25 - 03-Jul-25
Buy* 4 498.00p SI Trade
08:32:32 - 03-Jul-25
Sell* 134 484.00p Automatic Execution
08:05:05 - 03-Jul-25
Buy* 1 505.00p SI Trade
08:05:00 - 03-Jul-25
Buy* 5 505.00p SI Trade
08:05:00 - 03-Jul-25
Sell* 115 496.00p Automatic Execution
15:43:59 - 02-Jul-25
Sell* 32 496.00p Automatic Execution
15:43:43 - 02-Jul-25
Sell* 65 496.00p Automatic Execution
15:43:43 - 02-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06