| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 456.00p | SI Trade |
15:16:15 - 21-May-25 |
| Sell* | 1,255 | 444.00p | Automatic Execution |
14:33:28 - 21-May-25 |
| Sell* | 46 | 444.00p | SI Trade |
14:33:27 - 21-May-25 |
| Buy* | 2 | 448.00p | SI Trade |
13:01:48 - 21-May-25 |
| Buy* | 241 | 432.00p | Automatic Execution |
11:46:36 - 21-May-25 |
| Buy* | 243 | 432.00p | Automatic Execution |
11:46:35 - 21-May-25 |
| Sell* | 1,800 | 432.00p | Automatic Execution |
11:46:35 - 21-May-25 |
| Buy* | 22 | 442.00p | SI Trade |
09:01:02 - 21-May-25 |
| Buy* | 2 | 442.00p | SI Trade |
09:01:01 - 21-May-25 |
| Sell* | 966 | 436.00p | SI Trade |
14:36:53 - 20-May-25 |
| Sell* | 2,035 | 436.00p | Automatic Execution |
14:36:52 - 20-May-25 |
| Sell* | 848 | 436.00p | SI Trade |
14:36:50 - 20-May-25 |
| Buy* | 2 | 448.00p | SI Trade |
11:16:33 - 20-May-25 |
| Sell* | 563 | 434.00p | SI Trade |
08:48:59 - 20-May-25 |
| Buy* | 2 | 444.00p | SI Trade |
08:29:59 - 20-May-25 |
| Sell* | 300 | 448.00p | Automatic Execution |
16:07:35 - 19-May-25 |
| Buy* | 50 | 452.00p | SI Trade |
15:19:36 - 19-May-25 |
| Sell* | 3 | 438.00p | Automatic Execution |
14:43:39 - 19-May-25 |
| Sell* | 898 | 438.00p | Automatic Execution |
14:43:39 - 19-May-25 |
| Sell* | 320 | 428.00p | Automatic Execution |
13:41:03 - 19-May-25 |
| Sell* | 170 | 426.00p | Automatic Execution |
13:39:36 - 19-May-25 |
| Sell* | 170 | 426.00p | Automatic Execution |
13:35:24 - 19-May-25 |
| Sell* | 170 | 426.00p | Automatic Execution |
13:29:43 - 19-May-25 |
| Sell* | 3 | 426.00p | Automatic Execution |
13:29:43 - 19-May-25 |
| Sell* | 250 | 426.00p | Automatic Execution |
13:29:43 - 19-May-25 |
| Buy* | 3 | 428.00p | SI Trade |
10:07:53 - 19-May-25 |
| Buy* | 2 | 436.00p | SI Trade |
08:38:35 - 19-May-25 |
| Buy* | 23 | 432.00p | SI Trade |
08:12:08 - 19-May-25 |
| Buy* | 2 | 428.00p | SI Trade |
08:11:37 - 19-May-25 |
| Buy* | 2 | 430.00p | SI Trade |
08:11:27 - 19-May-25 |
| Sell* | 21 | 438.00p | SI Trade |
14:53:00 - 16-May-25 |
| Sell* | 1,096 | 430.00p | Automatic Execution |
14:25:00 - 16-May-25 |
| Sell* | 1,096 | 430.00p | Automatic Execution |
14:25:00 - 16-May-25 |
| Buy* | 11 | 444.00p | SI Trade |
13:01:47 - 16-May-25 |
| Sell* | 14 | 438.00p | SI Trade |
10:47:58 - 16-May-25 |
| Unknown* | 0 | 448.00p | SI Trade |
10:47:19 - 16-May-25 |
| Buy* | 2 | 448.00p | SI Trade |
10:40:12 - 16-May-25 |
| Buy* | 11 | 444.00p | SI Trade |
09:41:30 - 16-May-25 |
| Buy* | 2 | 442.00p | SI Trade |
08:30:55 - 16-May-25 |
| Sell* | 10 | 436.00p | SI Trade |
15:52:21 - 15-May-25 |
| Sell* | 480 | 438.00p | SI Trade |
15:38:26 - 15-May-25 |
| Buy* | 11 | 448.00p | SI Trade |
15:16:06 - 15-May-25 |
| Buy* | 2 | 456.00p | SI Trade |
11:03:13 - 15-May-25 |
| Buy* | 22 | 454.00p | SI Trade |
10:39:44 - 15-May-25 |
| Buy* | 236 | 456.00p | Automatic Execution |
10:33:36 - 15-May-25 |
| Sell* | 9 | 446.00p | SI Trade |
09:17:05 - 15-May-25 |
| Buy* | 2 | 460.00p | SI Trade |
08:27:14 - 15-May-25 |
| Buy* | 60 | 468.00p | SI Trade |
15:05:41 - 14-May-25 |
| Buy* | 20 | 478.00p | SI Trade |
14:45:42 - 14-May-25 |
| Buy* | 11 | 454.00p | SI Trade |
12:09:44 - 14-May-25 |
| Buy* | 2 | 450.00p | SI Trade |
11:02:03 - 14-May-25 |
| Buy* | 2 | 452.00p | SI Trade |
08:26:59 - 14-May-25 |
| Sell* | 40 | 448.00p | SI Trade |
15:02:11 - 13-May-25 |
| Buy* | 10 | 456.00p | SI Trade |
11:45:25 - 13-May-25 |
| Buy* | 2 | 456.00p | SI Trade |
10:55:00 - 13-May-25 |
| Buy* | 2 | 456.00p | SI Trade |
08:24:43 - 13-May-25 |
| Buy* | 10 | 456.00p | SI Trade |
16:20:26 - 12-May-25 |
| Sell* | 4 | 462.00p | SI Trade |
14:51:34 - 12-May-25 |
| Sell* | 75 | 476.00p | SI Trade |
14:40:25 - 12-May-25 |
| Sell* | 25 | 482.00p | SI Trade |
14:32:00 - 12-May-25 |
| Sell* | 41 | 466.00p | SI Trade |
13:36:17 - 12-May-25 |
| Sell* | 1,724 | 464.00p | Automatic Execution |
12:54:08 - 12-May-25 |
| Sell* | 574 | 464.00p | SI Trade |
12:54:07 - 12-May-25 |
| Sell* | 9 | 464.00p | SI Trade |
11:52:25 - 12-May-25 |
| Sell* | 56 | 470.00p | SI Trade |
11:28:15 - 12-May-25 |
| Buy* | 2 | 476.00p | SI Trade |
11:02:15 - 12-May-25 |
| Sell* | 55 | 452.00p | SI Trade |
08:59:30 - 12-May-25 |
| Buy* | 1 | 466.00p | SI Trade |
08:55:30 - 12-May-25 |
| Buy* | 2 | 470.00p | SI Trade |
08:38:56 - 12-May-25 |
| Buy* | 2 | 472.00p | SI Trade |
08:36:21 - 12-May-25 |
| Buy* | 2 | 462.00p | SI Trade |
08:13:23 - 12-May-25 |
| Buy* | 2 | 464.00p | SI Trade |
08:13:16 - 12-May-25 |
| Sell* | 381 | 414.00p | SI Trade |
15:40:30 - 09-May-25 |
| Sell* | 37 | 428.00p | SI Trade |
15:03:00 - 09-May-25 |
| Sell* | 1 | 418.00p | SI Trade |
12:11:23 - 09-May-25 |
| Sell* | 23 | 418.00p | SI Trade |
12:11:23 - 09-May-25 |
| Buy* | 3 | 428.00p | SI Trade |
11:56:26 - 09-May-25 |
| Buy* | 10 | 428.00p | SI Trade |
11:18:55 - 09-May-25 |
| Buy* | 10 | 428.00p | SI Trade |
11:18:55 - 09-May-25 |
| Buy* | 10 | 428.00p | SI Trade |
11:16:26 - 09-May-25 |
| Buy* | 10 | 432.00p | SI Trade |
11:15:50 - 09-May-25 |
| Buy* | 2 | 426.00p | SI Trade |
09:03:49 - 09-May-25 |
| Sell* | 9 | 410.00p | SI Trade |
16:22:55 - 08-May-25 |
| Buy* | 20 | 410.00p | SI Trade |
15:40:46 - 08-May-25 |
| Buy* | 3 | 404.00p | SI Trade |
14:35:40 - 08-May-25 |
| Buy* | 5 | 400.00p | SI Trade |
13:38:23 - 08-May-25 |
| Sell* | 3,568 | 400.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 182 | 400.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 60 | 398.00p | SI Trade |
08:50:45 - 08-May-25 |
| Sell* | 111 | 398.00p | SI Trade |
08:47:01 - 08-May-25 |
| Buy* | 12 | 408.00p | SI Trade |
08:42:31 - 08-May-25 |
| Buy* | 9 | 406.00p | SI Trade |
08:35:55 - 08-May-25 |
| Sell* | 378 | 396.00p | SI Trade |
08:27:19 - 08-May-25 |
| Sell* | 4 | 378.00p | SI Trade |
15:37:21 - 07-May-25 |
| Sell* | 302 | 378.00p | SI Trade |
15:07:08 - 07-May-25 |
| Sell* | 23 | 384.00p | SI Trade |
14:56:57 - 07-May-25 |
| Unknown* | 0 | 388.00p | SI Trade |
11:07:05 - 07-May-25 |
| Buy* | 3 | 392.00p | SI Trade |
10:37:32 - 07-May-25 |
| Sell* | 190 | 382.00p | SI Trade |
09:46:50 - 07-May-25 |
| Buy* | 2 | 388.00p | SI Trade |
08:27:52 - 07-May-25 |
| Buy* | 14 | 404.00p | SI Trade |
08:04:25 - 07-May-25 |
| Unknown* | 0 | 380.00p | SI Trade |
13:32:24 - 06-May-25 |
| Buy* | 4 | 380.00p | SI Trade |
13:24:59 - 06-May-25 |
| Unknown* | 0 | 380.00p | SI Trade |
13:00:01 - 06-May-25 |
| Buy* | 11 | 380.00p | SI Trade |
12:31:05 - 06-May-25 |
| Buy* | 94 | 380.00p | Automatic Execution |
12:30:59 - 06-May-25 |
| Buy* | 85 | 378.00p | SI Trade |
12:28:06 - 06-May-25 |
| Buy* | 30 | 380.00p | SI Trade |
09:51:20 - 06-May-25 |
| Buy* | 272 | 380.00p | Automatic Execution |
09:44:40 - 06-May-25 |
| Sell* | 372 | 374.00p | SI Trade |
09:13:10 - 06-May-25 |
| Sell* | 1,645 | 376.00p | Automatic Execution |
09:13:10 - 06-May-25 |
| Sell* | 624 | 376.00p | SI Trade |
09:13:09 - 06-May-25 |
| Sell* | 1 | 374.00p | SI Trade |
09:12:50 - 06-May-25 |
| Sell* | 2 | 356.00p | SI Trade |
08:06:26 - 06-May-25 |
| Sell* | 2 | 356.00p | SI Trade |
08:06:15 - 06-May-25 |
| Buy* | 97 | 356.00p | Automatic Execution |
08:04:52 - 06-May-25 |
| Buy* | 5 | 344.00p | SI Trade |
11:11:40 - 02-May-25 |
| Buy* | 14 | 346.00p | SI Trade |
09:21:04 - 02-May-25 |
| Sell* | 220 | 332.00p | SI Trade |
09:06:07 - 02-May-25 |
| Buy* | 5 | 398.00p | SI Trade |
08:40:32 - 02-May-25 |
| Sell* | 4 | 314.00p | SI Trade |
08:36:09 - 02-May-25 |
| Buy* | 66 | 396.00p | SI Trade |
08:24:00 - 02-May-25 |
| Buy* | 220 | 334.00p | Automatic Execution |
08:04:29 - 02-May-25 |
| Buy* | 2,186 | 334.00p | Automatic Execution |
08:04:29 - 02-May-25 |
| Buy* | 100 | 358.00p | SI Trade |
09:37:40 - 01-May-25 |
| Buy* | 4,491 | 334.00p | Automatic Execution |
16:12:08 - 30-Apr-25 |
| Buy* | 4,491 | 334.00p | Automatic Execution |
16:12:06 - 30-Apr-25 |
| Buy* | 4,491 | 334.00p | Automatic Execution |
16:12:05 - 30-Apr-25 |
| Buy* | 4,491 | 334.00p | Automatic Execution |
16:12:05 - 30-Apr-25 |
| Buy* | 5 | 386.00p | SI Trade |
15:12:44 - 30-Apr-25 |
| Buy* | 20 | 386.00p | SI Trade |
15:11:17 - 30-Apr-25 |
| Buy* | 5 | 320.00p | SI Trade |
14:55:19 - 30-Apr-25 |
| Sell* | 1,281 | 326.00p | SI Trade |
13:51:29 - 30-Apr-25 |
| Sell* | 2,038 | 328.00p | SI Trade |
13:51:28 - 30-Apr-25 |
| Buy* | 234 | 344.00p | SI Trade |
13:38:08 - 30-Apr-25 |
| Sell* | 50 | 334.00p | SI Trade |
13:33:15 - 30-Apr-25 |
| Sell* | 1 | 304.00p | SI Trade |
11:42:45 - 30-Apr-25 |
| Buy* | 5 | 358.00p | SI Trade |
08:06:27 - 30-Apr-25 |
| Sell* | 1 | 328.00p | SI Trade |
16:05:55 - 29-Apr-25 |
| Sell* | 26 | 320.00p | SI Trade |
16:03:37 - 29-Apr-25 |
| Buy* | 25 | 392.00p | SI Trade |
15:35:47 - 29-Apr-25 |
| Sell* | 304 | 324.00p | SI Trade |
15:27:57 - 29-Apr-25 |
| Buy* | 200 | 336.00p | Automatic Execution |
15:07:55 - 29-Apr-25 |
| Buy* | 1,920 | 336.00p | Automatic Execution |
15:07:55 - 29-Apr-25 |
| Buy* | 2,254 | 336.00p | Automatic Execution |
15:07:55 - 29-Apr-25 |
| Buy* | 290 | 336.00p | Automatic Execution |
15:06:45 - 29-Apr-25 |
| Buy* | 1 | 344.00p | SI Trade |
14:32:00 - 29-Apr-25 |
| Buy* | 1 | 344.00p | SI Trade |
14:31:09 - 29-Apr-25 |
| Buy* | 249 | 288.00p | SI Trade |
13:43:37 - 29-Apr-25 |
| Buy* | 8 | 400.00p | SI Trade |
13:42:55 - 29-Apr-25 |
| Buy* | 5 | 326.00p | SI Trade |
13:39:01 - 29-Apr-25 |
| Buy* | 34 | 382.00p | SI Trade |
13:38:46 - 29-Apr-25 |
| Buy* | 200 | 314.00p | Automatic Execution |
13:34:50 - 29-Apr-25 |
| Buy* | 5 | 314.00p | SI Trade |
13:33:25 - 29-Apr-25 |
| Sell* | 2,274 | 338.00p | Automatic Execution |
12:03:28 - 29-Apr-25 |
| Sell* | 2,163 | 338.00p | Automatic Execution |
12:03:20 - 29-Apr-25 |
| Buy* | 1,560 | 354.00p | Automatic Execution |
11:23:25 - 29-Apr-25 |
| Buy* | 2,677 | 354.00p | Automatic Execution |
11:23:25 - 29-Apr-25 |
| Buy* | 200 | 354.00p | Automatic Execution |
11:23:25 - 29-Apr-25 |
| Buy* | 200 | 348.00p | Automatic Execution |
08:51:16 - 29-Apr-25 |
| Buy* | 86 | 348.00p | SI Trade |
08:21:40 - 29-Apr-25 |
| Buy* | 14 | 348.00p | SI Trade |
08:21:26 - 29-Apr-25 |
| Buy* | 74 | 402.00p | SI Trade |
08:12:37 - 29-Apr-25 |
| Buy* | 37 | 404.00p | SI Trade |
08:12:02 - 29-Apr-25 |
| Buy* | 37 | 404.00p | SI Trade |
08:12:02 - 29-Apr-25 |
| Buy* | 130 | 344.00p | Automatic Execution |
16:03:18 - 28-Apr-25 |
| Buy* | 4 | 344.00p | SI Trade |
15:55:01 - 28-Apr-25 |
| Buy* | 10 | 342.00p | SI Trade |
15:33:25 - 28-Apr-25 |
| Buy* | 200 | 352.00p | Automatic Execution |
15:16:07 - 28-Apr-25 |
| Buy* | 4,261 | 352.00p | Automatic Execution |
15:16:07 - 28-Apr-25 |
| Sell* | 2 | 330.00p | SI Trade |
12:04:04 - 28-Apr-25 |
| Unknown* | 143 | 346.00p | Ordinary |
11:12:42 - 28-Apr-25 |
| Buy* | 4 | 402.00p | SI Trade |
08:57:27 - 28-Apr-25 |
| Buy* | 4 | 402.00p | SI Trade |
08:10:48 - 28-Apr-25 |
| Buy* | 4 | 402.00p | SI Trade |
08:10:42 - 28-Apr-25 |
| Buy* | 1 | 388.00p | SI Trade |
15:33:31 - 25-Apr-25 |
| Buy* | 40 | 392.00p | SI Trade |
15:16:12 - 25-Apr-25 |
| Buy* | 72 | 396.00p | SI Trade |
10:14:24 - 25-Apr-25 |
| Buy* | 5 | 398.00p | SI Trade |
08:27:02 - 25-Apr-25 |
| Sell* | 6 | 272.00p | SI Trade |
16:02:39 - 24-Apr-25 |
| Buy* | 5 | 386.00p | SI Trade |
16:02:39 - 24-Apr-25 |
| Unknown* | 0 | 366.00p | SI Trade |
14:57:06 - 24-Apr-25 |
| Buy* | 5 | 352.00p | SI Trade |
10:55:13 - 24-Apr-25 |
| Unknown* | 0 | 264.00p | SI Trade |
15:13:04 - 23-Apr-25 |
| Buy* | 6 | 362.00p | SI Trade |
13:55:53 - 23-Apr-25 |
| Buy* | 11 | 362.00p | SI Trade |
13:55:53 - 23-Apr-25 |
| Unknown* | 0 | 254.00p | SI Trade |
13:55:53 - 23-Apr-25 |
| Sell* | 100 | 254.00p | SI Trade |
13:55:53 - 23-Apr-25 |
| Sell* | 25 | 254.00p | SI Trade |
13:55:53 - 23-Apr-25 |
| Unknown* | 0 | 294.00p | SI Trade |
08:04:29 - 16-Apr-25 |
| Buy* | 6 | 294.00p | SI Trade |
08:04:29 - 16-Apr-25 |
| Buy* | 6 | 294.00p | SI Trade |
08:04:29 - 16-Apr-25 |
| Unknown* | 0 | 228.00p | SI Trade |
08:04:29 - 16-Apr-25 |
| Buy* | 2 | 294.00p | SI Trade |
08:04:29 - 16-Apr-25 |
| Buy* | 6 | 294.00p | SI Trade |
08:04:29 - 16-Apr-25 |
| Buy* | 100 | 294.00p | SI Trade |
08:04:29 - 16-Apr-25 |
| Buy* | 1 | 294.00p | SI Trade |
08:04:29 - 16-Apr-25 |
| Buy* | 25 | 294.00p | SI Trade |
08:04:29 - 16-Apr-25 |
| Sell* | 289 | 312.00p | Automatic Execution |
15:23:24 - 14-Apr-25 |
| Sell* | 270 | 312.00p | Automatic Execution |
15:23:24 - 14-Apr-25 |