| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 525.00p | SI Trade |
16:09:06 - 25-Jul-25 |
| Buy* | 15 | 525.00p | SI Trade |
15:54:50 - 25-Jul-25 |
| Unknown* | 0 | 525.00p | SI Trade |
12:20:11 - 25-Jul-25 |
| Buy* | 19 | 525.00p | SI Trade |
10:50:55 - 25-Jul-25 |
| Buy* | 19 | 525.00p | SI Trade |
10:49:39 - 25-Jul-25 |
| Buy* | 6 | 525.00p | SI Trade |
10:15:57 - 25-Jul-25 |
| Sell* | 603 | 510.00p | SI Trade |
09:34:32 - 25-Jul-25 |
| Buy* | 3 | 525.00p | SI Trade |
08:23:46 - 25-Jul-25 |
| Sell* | 33 | 500.00p | SI Trade |
08:04:14 - 25-Jul-25 |
| Buy* | 6 | 525.00p | SI Trade |
16:15:53 - 24-Jul-25 |
| Sell* | 202 | 520.00p | SI Trade |
15:00:34 - 24-Jul-25 |
| Sell* | 3 | 505.00p | Automatic Execution |
14:27:50 - 24-Jul-25 |
| Sell* | 100 | 505.00p | SI Trade |
14:16:05 - 24-Jul-25 |
| Buy* | 11 | 515.00p | SI Trade |
13:32:04 - 24-Jul-25 |
| Sell* | 25 | 500.00p | SI Trade |
12:50:25 - 24-Jul-25 |
| Sell* | 22 | 496.00p | SI Trade |
11:06:55 - 24-Jul-25 |
| Buy* | 3 | 505.00p | SI Trade |
08:13:29 - 24-Jul-25 |
| Sell* | 191 | 492.00p | SI Trade |
08:05:00 - 24-Jul-25 |
| Unknown* | 0 | 505.00p | SI Trade |
09:58:43 - 23-Jul-25 |
| Unknown* | 0 | 490.00p | SI Trade |
09:57:38 - 23-Jul-25 |
| Buy* | 110 | 498.00p | SI Trade |
09:47:47 - 23-Jul-25 |
| Buy* | 5 | 500.00p | SI Trade |
09:11:54 - 23-Jul-25 |
| Buy* | 3 | 505.00p | SI Trade |
08:10:59 - 23-Jul-25 |
| Unknown* | 58 | 510.00p | SI Trade |
08:01:58 - 23-Jul-25 |
| Sell* | 1 | 510.00p | SI Trade |
08:01:58 - 23-Jul-25 |
| Buy* | 276 | 470.00p | SI Trade |
15:28:36 - 22-Jul-25 |
| Buy* | 20 | 468.00p | SI Trade |
14:37:15 - 22-Jul-25 |
| Buy* | 22 | 462.00p | SI Trade |
13:14:16 - 22-Jul-25 |
| Sell* | 37 | 448.00p | Automatic Execution |
09:37:37 - 22-Jul-25 |
| Buy* | 4 | 460.00p | SI Trade |
08:10:55 - 22-Jul-25 |
| Buy* | 37 | 450.00p | Automatic Execution |
08:03:57 - 22-Jul-25 |
| Unknown* | 5 | 430.26314p | OTC Trade |
06:16:04 - 22-Jul-25 |
| Sell* | 4 | 462.00p | SI Trade |
15:20:42 - 21-Jul-25 |
| Buy* | 42 | 476.00p | SI Trade |
15:15:20 - 21-Jul-25 |
| Buy* | 1,184 | 458.00p | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 375 | 456.00p | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 148 | 456.00p | SI Trade |
10:46:44 - 21-Jul-25 |
| Buy* | 301 | 458.00p | SI Trade |
10:46:44 - 21-Jul-25 |
| Unknown* | 0 | 456.00p | SI Trade |
08:16:10 - 21-Jul-25 |
| Buy* | 63 | 456.00p | SI Trade |
08:16:10 - 21-Jul-25 |
| Buy* | 80 | 456.00p | SI Trade |
08:16:10 - 21-Jul-25 |
| Buy* | 4 | 456.00p | SI Trade |
08:16:10 - 21-Jul-25 |
| Buy* | 4 | 456.00p | SI Trade |
08:05:01 - 21-Jul-25 |
| Buy* | 4 | 456.00p | SI Trade |
08:05:00 - 21-Jul-25 |
| Buy* | 120 | 444.00p | SI Trade |
15:52:07 - 18-Jul-25 |
| Buy* | 4 | 442.00p | SI Trade |
15:09:06 - 18-Jul-25 |
| Buy* | 40 | 448.00p | SI Trade |
15:00:13 - 18-Jul-25 |
| Buy* | 50 | 446.00p | SI Trade |
14:59:45 - 18-Jul-25 |
| Buy* | 398 | 452.00p | SI Trade |
10:33:26 - 18-Jul-25 |
| Buy* | 2 | 450.00p | SI Trade |
08:16:36 - 18-Jul-25 |
| Buy* | 4 | 450.00p | SI Trade |
08:15:25 - 18-Jul-25 |
| Sell* | 87 | 430.00p | Automatic Execution |
08:03:29 - 18-Jul-25 |
| Buy* | 14 | 430.00p | SI Trade |
15:46:44 - 17-Jul-25 |
| Buy* | 170 | 424.00p | SI Trade |
13:29:00 - 17-Jul-25 |
| Sell* | 11 | 410.00p | SI Trade |
10:34:13 - 17-Jul-25 |
| Buy* | 4 | 422.00p | SI Trade |
08:59:33 - 17-Jul-25 |
| Buy* | 7 | 424.00p | SI Trade |
08:59:00 - 17-Jul-25 |
| Buy* | 4 | 426.00p | SI Trade |
08:14:27 - 17-Jul-25 |
| Buy* | 20 | 420.00p | SI Trade |
16:10:59 - 16-Jul-25 |
| Sell* | 1 | 410.00p | SI Trade |
15:56:23 - 16-Jul-25 |
| Buy* | 1 | 426.00p | SI Trade |
15:24:17 - 16-Jul-25 |
| Buy* | 2 | 434.00p | SI Trade |
14:39:13 - 16-Jul-25 |
| Sell* | 170 | 428.00p | Automatic Execution |
14:25:00 - 16-Jul-25 |
| Buy* | 2 | 436.00p | SI Trade |
12:58:11 - 16-Jul-25 |
| Buy* | 1 | 436.00p | SI Trade |
12:55:10 - 16-Jul-25 |
| Unknown* | 0 | 432.00p | SI Trade |
11:26:21 - 16-Jul-25 |
| Sell* | 295 | 440.00p | SI Trade |
11:38:20 - 15-Jul-25 |
| Sell* | 1,202 | 440.00p | Automatic Execution |
11:38:20 - 15-Jul-25 |
| Sell* | 504 | 440.00p | SI Trade |
11:38:19 - 15-Jul-25 |
| Buy* | 22 | 452.00p | SI Trade |
11:26:05 - 15-Jul-25 |
| Buy* | 6 | 452.00p | SI Trade |
09:58:13 - 15-Jul-25 |
| Buy* | 4 | 452.00p | SI Trade |
08:13:45 - 15-Jul-25 |
| Buy* | 22 | 458.00p | SI Trade |
08:05:00 - 15-Jul-25 |
| Buy* | 10 | 444.00p | SI Trade |
16:28:59 - 14-Jul-25 |
| Sell* | 13 | 440.00p | SI Trade |
15:16:28 - 14-Jul-25 |
| Sell* | 223 | 440.00p | SI Trade |
15:02:39 - 14-Jul-25 |
| Sell* | 657 | 440.00p | SI Trade |
15:02:36 - 14-Jul-25 |
| Buy* | 50 | 448.00p | SI Trade |
15:01:46 - 14-Jul-25 |
| Buy* | 891 | 422.00p | Automatic Execution |
14:32:41 - 14-Jul-25 |
| Buy* | 415 | 422.00p | Automatic Execution |
14:32:41 - 14-Jul-25 |
| Unknown* | 0 | 410.00p | SI Trade |
13:52:24 - 14-Jul-25 |
| Buy* | 20 | 410.00p | SI Trade |
12:49:48 - 14-Jul-25 |
| Buy* | 1 | 406.00p | SI Trade |
11:49:30 - 14-Jul-25 |
| Buy* | 50 | 406.00p | SI Trade |
11:45:37 - 14-Jul-25 |
| Buy* | 362 | 410.00p | SI Trade |
11:37:32 - 14-Jul-25 |
| Buy* | 1,181 | 410.00p | Automatic Execution |
11:37:21 - 14-Jul-25 |
| Buy* | 517 | 410.00p | SI Trade |
11:37:21 - 14-Jul-25 |
| Buy* | 1 | 410.00p | SI Trade |
11:36:08 - 14-Jul-25 |
| Buy* | 24 | 414.00p | SI Trade |
11:08:06 - 14-Jul-25 |
| Buy* | 10 | 414.00p | SI Trade |
10:49:32 - 14-Jul-25 |
| Buy* | 429 | 410.00p | Automatic Execution |
10:30:58 - 14-Jul-25 |
| Buy* | 50 | 404.00p | SI Trade |
10:02:40 - 14-Jul-25 |
| Buy* | 50 | 402.00p | SI Trade |
10:01:30 - 14-Jul-25 |
| Buy* | 69 | 402.00p | SI Trade |
09:58:26 - 14-Jul-25 |
| Buy* | 481 | 402.00p | SI Trade |
09:53:01 - 14-Jul-25 |
| Buy* | 318 | 400.00p | SI Trade |
09:52:32 - 14-Jul-25 |
| Buy* | 1,204 | 400.00p | Automatic Execution |
09:52:32 - 14-Jul-25 |
| Buy* | 4 | 400.00p | SI Trade |
09:52:32 - 14-Jul-25 |
| Buy* | 2 | 402.00p | SI Trade |
09:27:36 - 14-Jul-25 |
| Buy* | 13 | 404.00p | SI Trade |
09:18:08 - 14-Jul-25 |
| Buy* | 9 | 402.00p | SI Trade |
09:08:07 - 14-Jul-25 |
| Buy* | 200 | 400.00p | Automatic Execution |
09:04:35 - 14-Jul-25 |
| Buy* | 5 | 398.00p | SI Trade |
08:17:04 - 14-Jul-25 |
| Buy* | 5 | 400.00p | SI Trade |
08:07:16 - 14-Jul-25 |
| Buy* | 5 | 400.00p | SI Trade |
08:05:00 - 14-Jul-25 |
| Buy* | 13 | 400.00p | SI Trade |
08:05:00 - 14-Jul-25 |
| Buy* | 1,890 | 472.00p | Automatic Execution |
15:17:20 - 11-Jul-25 |
| Buy* | 3,177 | 472.00p | Automatic Execution |
15:17:20 - 11-Jul-25 |
| Buy* | 1,500 | 472.00p | Automatic Execution |
15:17:20 - 11-Jul-25 |
| Buy* | 1,600 | 470.00p | Automatic Execution |
15:17:20 - 11-Jul-25 |
| Sell* | 324 | 470.00p | Automatic Execution |
14:31:55 - 11-Jul-25 |
| Sell* | 734 | 470.00p | Automatic Execution |
14:31:55 - 11-Jul-25 |
| Sell* | 150 | 470.00p | Automatic Execution |
14:31:55 - 11-Jul-25 |
| Sell* | 233 | 470.00p | Automatic Execution |
14:31:53 - 11-Jul-25 |
| Sell* | 283 | 468.00p | Automatic Execution |
14:31:43 - 11-Jul-25 |
| Sell* | 655 | 468.00p | Automatic Execution |
14:31:43 - 11-Jul-25 |
| Sell* | 3 | 468.00p | Automatic Execution |
14:30:37 - 11-Jul-25 |
| Sell* | 228 | 468.00p | Automatic Execution |
14:30:37 - 11-Jul-25 |
| Sell* | 521 | 468.00p | Automatic Execution |
14:30:37 - 11-Jul-25 |
| Sell* | 174 | 468.00p | Automatic Execution |
14:30:36 - 11-Jul-25 |
| Sell* | 150 | 468.00p | Automatic Execution |
14:30:36 - 11-Jul-25 |
| Sell* | 172 | 468.00p | Automatic Execution |
14:30:34 - 11-Jul-25 |
| Sell* | 2 | 468.00p | Automatic Execution |
14:30:31 - 11-Jul-25 |
| Sell* | 189 | 468.00p | Automatic Execution |
14:30:31 - 11-Jul-25 |
| Sell* | 431 | 468.00p | Automatic Execution |
14:30:31 - 11-Jul-25 |
| Sell* | 191 | 468.00p | Automatic Execution |
14:30:21 - 11-Jul-25 |
| Sell* | 421 | 468.00p | Automatic Execution |
14:30:21 - 11-Jul-25 |
| Sell* | 371 | 472.00p | Automatic Execution |
14:05:08 - 11-Jul-25 |
| Sell* | 375 | 472.00p | Automatic Execution |
14:05:07 - 11-Jul-25 |
| Sell* | 219 | 470.00p | Automatic Execution |
13:24:25 - 11-Jul-25 |
| Sell* | 150 | 472.00p | Automatic Execution |
12:54:49 - 11-Jul-25 |
| Sell* | 4 | 472.00p | Automatic Execution |
12:54:49 - 11-Jul-25 |
| Sell* | 150 | 472.00p | Automatic Execution |
12:54:49 - 11-Jul-25 |
| Sell* | 3 | 472.00p | Automatic Execution |
12:54:49 - 11-Jul-25 |
| Sell* | 150 | 472.00p | Automatic Execution |
12:54:49 - 11-Jul-25 |
| Sell* | 150 | 472.00p | Automatic Execution |
12:54:49 - 11-Jul-25 |
| Sell* | 3 | 472.00p | Automatic Execution |
12:54:49 - 11-Jul-25 |
| Sell* | 150 | 472.00p | Automatic Execution |
12:54:49 - 11-Jul-25 |
| Sell* | 4,813 | 464.4659p | Ordinary |
09:44:14 - 11-Jul-25 |
| Sell* | 5,157 | 465.5344p | Ordinary |
09:43:57 - 11-Jul-25 |
| Sell* | 4,724 | 465.8238p | Ordinary |
09:43:25 - 11-Jul-25 |
| Buy* | 4 | 478.00p | SI Trade |
08:15:10 - 11-Jul-25 |
| Buy* | 20 | 480.00p | SI Trade |
08:10:33 - 11-Jul-25 |
| Buy* | 20 | 484.00p | SI Trade |
08:09:32 - 11-Jul-25 |
| Sell* | 85 | 480.00p | SI Trade |
16:02:11 - 10-Jul-25 |
| Buy* | 70 | 488.00p | SI Trade |
16:00:59 - 10-Jul-25 |
| Sell* | 7 | 476.00p | SI Trade |
15:33:12 - 10-Jul-25 |
| Unknown* | 0 | 456.00p | SI Trade |
11:54:23 - 10-Jul-25 |
| Buy* | 85 | 464.00p | SI Trade |
09:12:39 - 10-Jul-25 |
| Buy* | 21 | 466.00p | SI Trade |
08:46:16 - 10-Jul-25 |
| Buy* | 4 | 464.00p | SI Trade |
08:30:59 - 10-Jul-25 |
| Sell* | 7 | 450.00p | SI Trade |
08:28:20 - 10-Jul-25 |
| Buy* | 4 | 466.00p | SI Trade |
08:14:46 - 10-Jul-25 |
| Sell* | 7 | 468.00p | SI Trade |
08:03:28 - 10-Jul-25 |
| Sell* | 160 | 474.00p | Automatic Execution |
14:45:00 - 09-Jul-25 |
| Sell* | 398 | 472.00p | Automatic Execution |
14:41:44 - 09-Jul-25 |
| Sell* | 216 | 472.00p | Automatic Execution |
14:41:43 - 09-Jul-25 |
| Sell* | 497 | 472.00p | Automatic Execution |
14:41:43 - 09-Jul-25 |
| Sell* | 3 | 472.00p | Automatic Execution |
14:41:42 - 09-Jul-25 |
| Sell* | 192 | 472.00p | Automatic Execution |
14:41:42 - 09-Jul-25 |
| Sell* | 508 | 472.00p | Automatic Execution |
14:41:42 - 09-Jul-25 |
| Sell* | 211 | 472.00p | Automatic Execution |
14:41:42 - 09-Jul-25 |
| Sell* | 492 | 472.00p | Automatic Execution |
14:41:42 - 09-Jul-25 |
| Buy* | 50 | 480.00p | SI Trade |
13:13:43 - 09-Jul-25 |
| Buy* | 4 | 470.00p | SI Trade |
08:11:10 - 09-Jul-25 |
| Buy* | 5 | 498.00p | SI Trade |
09:35:04 - 08-Jul-25 |
| Buy* | 4 | 498.00p | SI Trade |
08:17:25 - 08-Jul-25 |
| Buy* | 9 | 505.00p | SI Trade |
15:12:53 - 07-Jul-25 |
| Sell* | 2 | 482.00p | Automatic Execution |
14:25:00 - 07-Jul-25 |
| Sell* | 275 | 482.00p | Automatic Execution |
14:25:00 - 07-Jul-25 |
| Buy* | 2 | 498.00p | SI Trade |
12:25:15 - 07-Jul-25 |
| Buy* | 4 | 494.00p | SI Trade |
08:42:15 - 07-Jul-25 |
| Buy* | 4 | 494.00p | SI Trade |
08:06:05 - 07-Jul-25 |
| Buy* | 4 | 494.00p | SI Trade |
08:06:03 - 07-Jul-25 |
| Sell* | 1 | 480.00p | SI Trade |
09:28:02 - 04-Jul-25 |
| Buy* | 4 | 496.00p | SI Trade |
08:35:25 - 04-Jul-25 |
| Buy* | 100 | 496.00p | SI Trade |
08:17:49 - 04-Jul-25 |
| Sell* | 39 | 482.00p | SI Trade |
08:05:00 - 04-Jul-25 |
| Sell* | 8 | 500.00p | SI Trade |
15:33:03 - 03-Jul-25 |
| Sell* | 6 | 500.00p | SI Trade |
15:21:45 - 03-Jul-25 |
| Sell* | 102 | 500.00p | SI Trade |
15:13:03 - 03-Jul-25 |
| Buy* | 29 | 515.00p | Automatic Execution |
15:11:51 - 03-Jul-25 |
| Buy* | 31 | 515.00p | Automatic Execution |
15:11:48 - 03-Jul-25 |
| Buy* | 20 | 515.00p | Automatic Execution |
15:11:31 - 03-Jul-25 |
| Buy* | 20 | 515.00p | Automatic Execution |
15:11:21 - 03-Jul-25 |
| Unknown* | 0 | 496.00p | SI Trade |
14:39:15 - 03-Jul-25 |
| Sell* | 37 | 500.00p | SI Trade |
14:34:06 - 03-Jul-25 |
| Sell* | 15 | 500.00p | SI Trade |
14:34:01 - 03-Jul-25 |
| Sell* | 52 | 500.00p | SI Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | 510.00p | SI Trade |
13:33:14 - 03-Jul-25 |
| Buy* | 120 | 498.00p | SI Trade |
12:42:01 - 03-Jul-25 |
| Buy* | 57 | 496.00p | SI Trade |
12:11:00 - 03-Jul-25 |
| Sell* | 100 | 486.00p | SI Trade |
08:50:25 - 03-Jul-25 |
| Buy* | 4 | 498.00p | SI Trade |
08:32:32 - 03-Jul-25 |
| Sell* | 134 | 484.00p | Automatic Execution |
08:05:05 - 03-Jul-25 |
| Buy* | 1 | 505.00p | SI Trade |
08:05:00 - 03-Jul-25 |
| Buy* | 5 | 505.00p | SI Trade |
08:05:00 - 03-Jul-25 |
| Sell* | 115 | 496.00p | Automatic Execution |
15:43:59 - 02-Jul-25 |
| Sell* | 32 | 496.00p | Automatic Execution |
15:43:43 - 02-Jul-25 |
| Sell* | 65 | 496.00p | Automatic Execution |
15:43:43 - 02-Jul-25 |