Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal 3xl (LPP3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 517.50 527.50 517.50 527.50 756
24th Jul 2025 (Thu) 505.00 505.00 505.00 517.50 563
23rd Jul 2025 (Wed) 466.00 485.00 466.00 485.00 177
22nd Jul 2025 (Tue) 450.00 450.00 448.00 466.00 401
21st Jul 2025 (Mon) 456.00 458.00 456.00 463.00 2,209
18th Jul 2025 (Fri) 430.00 430.00 430.00 442.00 705
17th Jul 2025 (Thu) 409.00 432.00 409.00 432.00 210
16th Jul 2025 (Wed) 428.00 428.00 428.00 409.00 197
15th Jul 2025 (Tue) 440.00 440.00 440.00 439.00 2,055
14th Jul 2025 (Mon) 400.00 422.00 400.00 442.00 7,282
11th Jul 2025 (Fri) 472.00 472.00 468.00 465.00 31,906
10th Jul 2025 (Thu) 466.00 494.00 466.00 494.00 290
9th Jul 2025 (Wed) 472.00 474.00 472.00 466.00 2,731
8th Jul 2025 (Tue) 493.00 493.00 468.00 468.00 9
7th Jul 2025 (Mon) 482.00 482.00 482.00 493.00 300
4th Jul 2025 (Fri) 500.50 500.50 480.00 480.00 144
3rd Jul 2025 (Thu) 484.00 515.00 484.00 500.50 741
2nd Jul 2025 (Wed) 494.00 496.00 494.00 499.50 14,619
1st Jul 2025 (Tue) 453.00 467.00 453.00 467.00 146
30th Jun 2025 (Mon) 456.00 456.00 456.00 453.00 799
27th Jun 2025 (Fri) 417.00 432.00 417.00 432.00 6
26th Jun 2025 (Thu) 441.00 441.00 417.00 417.00 179
25th Jun 2025 (Wed) 437.00 441.00 437.00 441.00 132
24th Jun 2025 (Tue) 403.00 437.00 403.00 437.00 255
23rd Jun 2025 (Mon) 390.00 403.00 390.00 403.00 32
20th Jun 2025 (Fri) 362.00 378.00 362.00 390.00 4,397
19th Jun 2025 (Thu) 352.00 352.00 352.00 352.00 1,757
18th Jun 2025 (Wed) 416.00 416.00 408.00 408.00 6
17th Jun 2025 (Tue) 424.00 424.00 416.00 416.00 17
16th Jun 2025 (Mon) 416.00 424.00 416.00 424.00 11
13th Jun 2025 (Fri) 482.00 482.00 416.00 416.00 389
12th Jun 2025 (Thu) 466.00 466.00 466.00 482.00 288
11th Jun 2025 (Wed) 485.00 485.00 481.00 481.00 256
10th Jun 2025 (Tue) 470.00 470.00 470.00 485.00 229
9th Jun 2025 (Mon) 449.00 453.00 449.00 453.00 8
6th Jun 2025 (Fri) 455.00 455.00 449.00 449.00 19
5th Jun 2025 (Thu) 452.00 452.00 452.00 455.00 179
4th Jun 2025 (Wed) 412.00 446.00 412.00 446.00 420
3rd Jun 2025 (Tue) 397.00 412.00 397.00 412.00 268
2nd Jun 2025 (Mon) 396.00 396.00 382.00 397.00 5,323
30th May 2025 (Fri) 419.00 419.00 409.00 409.00 30
29th May 2025 (Thu) 422.00 422.00 419.00 419.00 406
28th May 2025 (Wed) 427.00 427.00 422.00 422.00 34
27th May 2025 (Tue) 406.00 427.00 406.00 427.00 109
FTSE 100 Latest
Value9,120.31
Change-18.06