| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 210.00 | 210.00 | 206.00 | 204.00 | 24,606 |
| 11th Dec 2025 (Thu) | 201.00 | 201.00 | 200.00 | 200.00 | 0 |
| 10th Dec 2025 (Wed) | 202.00 | 202.00 | 202.00 | 201.00 | 10,302 |
| 9th Dec 2025 (Tue) | 207.00 | 207.00 | 204.00 | 204.00 | 0 |
| 8th Dec 2025 (Mon) | 218.00 | 218.00 | 207.00 | 207.00 | 0 |
| 5th Dec 2025 (Fri) | 208.00 | 218.00 | 208.00 | 218.00 | 0 |
| 4th Dec 2025 (Thu) | 202.00 | 202.00 | 202.00 | 208.00 | 276 |
| 3rd Dec 2025 (Wed) | 226.00 | 226.00 | 204.00 | 206.00 | 21,409 |
| 2nd Dec 2025 (Tue) | 228.00 | 232.00 | 222.00 | 230.00 | 47,496 |
| 1st Dec 2025 (Mon) | 212.00 | 228.00 | 212.00 | 224.00 | 3,842 |
| 28th Nov 2025 (Fri) | 215.00 | 226.00 | 215.00 | 226.00 | 1,848 |
| 27th Nov 2025 (Thu) | 214.00 | 215.00 | 214.00 | 215.00 | 1,176 |
| 26th Nov 2025 (Wed) | 212.00 | 214.00 | 212.00 | 214.00 | 4,929 |
| 25th Nov 2025 (Tue) | 201.50 | 212.00 | 201.50 | 212.00 | 6,819 |
| 24th Nov 2025 (Mon) | 204.00 | 204.00 | 204.00 | 201.50 | 3,754 |
| 21st Nov 2025 (Fri) | 185.00 | 185.00 | 185.00 | 192.00 | 7,262 |
| 20th Nov 2025 (Thu) | 208.00 | 216.00 | 208.00 | 193.50 | 13,034 |
| 19th Nov 2025 (Wed) | 206.00 | 206.00 | 206.00 | 198.50 | 10,246 |
| 18th Nov 2025 (Tue) | 212.00 | 220.00 | 212.00 | 212.00 | 10,461 |
| 17th Nov 2025 (Mon) | 238.00 | 240.00 | 238.00 | 227.00 | 12,772 |
| 14th Nov 2025 (Fri) | 244.00 | 244.00 | 240.00 | 248.00 | 12,471 |
| 13th Nov 2025 (Thu) | 282.00 | 282.00 | 270.00 | 270.00 | 710 |
| 12th Nov 2025 (Wed) | 286.00 | 290.00 | 286.00 | 282.00 | 2,693 |
| 11th Nov 2025 (Tue) | 270.00 | 282.00 | 270.00 | 282.00 | 22,197 |
| 10th Nov 2025 (Mon) | 286.00 | 286.00 | 276.00 | 268.00 | 6,989 |
| 7th Nov 2025 (Fri) | 268.00 | 270.00 | 268.00 | 256.00 | 33,642 |
| 6th Nov 2025 (Thu) | 280.00 | 280.00 | 280.00 | 278.00 | 2,923 |
| 5th Nov 2025 (Wed) | 280.00 | 292.00 | 280.00 | 286.00 | 6,990 |
| 4th Nov 2025 (Tue) | 305.00 | 305.00 | 280.00 | 280.00 | 3,113 |
| 3rd Nov 2025 (Mon) | 297.00 | 305.00 | 297.00 | 305.00 | 2,783 |
| 31st Oct 2025 (Fri) | 315.00 | 315.00 | 297.00 | 297.00 | 10,737 |
| 30th Oct 2025 (Thu) | 338.00 | 344.00 | 314.00 | 315.00 | 12,336 |
| 29th Oct 2025 (Wed) | 380.00 | 380.00 | 340.00 | 346.00 | 13,059 |
| 28th Oct 2025 (Tue) | 332.00 | 498.00 | 332.00 | 420.00 | 67,963 |
| 27th Oct 2025 (Mon) | 342.00 | 342.00 | 334.00 | 337.00 | 7,463 |
| 24th Oct 2025 (Fri) | 326.00 | 352.00 | 326.00 | 331.00 | 6,170 |
| 23rd Oct 2025 (Thu) | 308.00 | 308.00 | 302.00 | 305.00 | 6,159 |
| 22nd Oct 2025 (Wed) | 322.00 | 322.00 | 322.00 | 308.00 | 3,387 |
| 21st Oct 2025 (Tue) | 310.00 | 324.00 | 310.00 | 327.00 | 35,515 |
| 20th Oct 2025 (Mon) | 277.00 | 310.00 | 277.00 | 310.00 | 13,899 |
| 17th Oct 2025 (Fri) | 285.00 | 285.00 | 277.00 | 277.00 | 5,219 |
| 16th Oct 2025 (Thu) | 302.00 | 304.00 | 290.00 | 285.00 | 25,862 |
| 15th Oct 2025 (Wed) | 304.00 | 313.00 | 304.00 | 313.00 | 2,583 |
| 14th Oct 2025 (Tue) | 314.00 | 314.00 | 294.00 | 304.00 | 47,447 |
| 13th Oct 2025 (Mon) | 334.00 | 336.00 | 328.00 | 312.00 | 16,139 |