| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.20 | 43.80 | 41.20 | 42.90 | 66,536 |
| 5th Feb 2026 (Thu) | 44.80 | 44.80 | 40.00 | 41.80 | 174,125 |
| 4th Feb 2026 (Wed) | 52.50 | 52.50 | 44.80 | 47.00 | 86,348 |
| 3rd Feb 2026 (Tue) | 129.00 | 129.00 | 51.00 | 50.40 | 194,484 |
| 2nd Feb 2026 (Mon) | 121.00 | 127.00 | 117.00 | 124.00 | 15,731 |
| 30th Jan 2026 (Fri) | 122.00 | 122.00 | 120.00 | 118.50 | 2,454 |
| 29th Jan 2026 (Thu) | 126.00 | 126.00 | 122.00 | 122.00 | 11,137 |
| 28th Jan 2026 (Wed) | 135.00 | 135.00 | 135.00 | 133.00 | 6,715 |
| 27th Jan 2026 (Tue) | 152.00 | 152.00 | 152.00 | 143.50 | 85 |
| 26th Jan 2026 (Mon) | 154.00 | 154.00 | 153.00 | 153.00 | 0 |
| 23rd Jan 2026 (Fri) | 159.50 | 159.50 | 154.00 | 154.00 | 0 |
| 22nd Jan 2026 (Thu) | 147.00 | 154.00 | 147.00 | 159.50 | 33,956 |
| 21st Jan 2026 (Wed) | 143.00 | 143.00 | 143.00 | 147.00 | 200 |
| 20th Jan 2026 (Tue) | 150.00 | 150.00 | 145.00 | 147.50 | 53,122 |
| 19th Jan 2026 (Mon) | 155.50 | 155.50 | 150.50 | 150.50 | 0 |
| 16th Jan 2026 (Fri) | 160.50 | 160.50 | 155.50 | 155.50 | 0 |
| 15th Jan 2026 (Thu) | 165.00 | 165.00 | 160.50 | 160.50 | 90 |
| 14th Jan 2026 (Wed) | 161.00 | 161.00 | 161.00 | 165.00 | 12,296 |
| 13th Jan 2026 (Tue) | 159.00 | 159.00 | 159.00 | 156.50 | 16,211 |
| 12th Jan 2026 (Mon) | 164.00 | 170.00 | 158.00 | 164.00 | 18,399 |
| 9th Jan 2026 (Fri) | 176.00 | 176.00 | 168.00 | 166.50 | 12,168 |
| 8th Jan 2026 (Thu) | 172.00 | 172.00 | 172.00 | 171.00 | 2,473 |
| 7th Jan 2026 (Wed) | 181.50 | 181.50 | 173.00 | 173.00 | 0 |
| 6th Jan 2026 (Tue) | 177.00 | 182.00 | 177.00 | 181.50 | 45,027 |
| 5th Jan 2026 (Mon) | 175.00 | 184.00 | 174.00 | 180.50 | 2,499 |
| 2nd Jan 2026 (Fri) | 179.00 | 179.00 | 171.00 | 173.50 | 15,292 |
| 1st Jan 2026 (Thu) | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 31st Dec 2025 (Wed) | 182.00 | 182.00 | 179.50 | 179.50 | 0 |
| 30th Dec 2025 (Tue) | 182.00 | 185.00 | 182.00 | 182.00 | 3,130 |
| 29th Dec 2025 (Mon) | 190.00 | 190.00 | 190.00 | 181.00 | 3 |
| 26th Dec 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 25th Dec 2025 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 24th Dec 2025 (Wed) | 179.50 | 182.50 | 179.50 | 182.50 | 0 |
| 23rd Dec 2025 (Tue) | 191.00 | 191.00 | 179.50 | 179.50 | 0 |
| 22nd Dec 2025 (Mon) | 188.00 | 191.00 | 188.00 | 191.00 | 0 |
| 19th Dec 2025 (Fri) | 189.50 | 189.50 | 188.00 | 188.00 | 18 |
| 18th Dec 2025 (Thu) | 194.00 | 195.00 | 184.00 | 189.50 | 89,403 |
| 17th Dec 2025 (Wed) | 214.00 | 214.00 | 204.00 | 204.00 | 2 |
| 16th Dec 2025 (Tue) | 196.00 | 200.00 | 196.00 | 207.00 | 678 |
| 15th Dec 2025 (Mon) | 212.00 | 214.00 | 206.00 | 206.00 | 12,052 |
| 12th Dec 2025 (Fri) | 210.00 | 210.00 | 206.00 | 204.00 | 24,606 |
| 11th Dec 2025 (Thu) | 201.00 | 201.00 | 200.00 | 200.00 | 0 |
| 10th Dec 2025 (Wed) | 202.00 | 202.00 | 202.00 | 201.00 | 10,302 |
| 9th Dec 2025 (Tue) | 207.00 | 207.00 | 204.00 | 204.00 | 0 |
| 8th Dec 2025 (Mon) | 218.00 | 218.00 | 207.00 | 207.00 | 0 |