| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 517.50 | 527.50 | 517.50 | 527.50 | 756 |
| 24th Jul 2025 (Thu) | 505.00 | 505.00 | 505.00 | 517.50 | 563 |
| 23rd Jul 2025 (Wed) | 466.00 | 485.00 | 466.00 | 485.00 | 177 |
| 22nd Jul 2025 (Tue) | 450.00 | 450.00 | 448.00 | 466.00 | 401 |
| 21st Jul 2025 (Mon) | 456.00 | 458.00 | 456.00 | 463.00 | 2,209 |
| 18th Jul 2025 (Fri) | 430.00 | 430.00 | 430.00 | 442.00 | 705 |
| 17th Jul 2025 (Thu) | 409.00 | 432.00 | 409.00 | 432.00 | 210 |
| 16th Jul 2025 (Wed) | 428.00 | 428.00 | 428.00 | 409.00 | 197 |
| 15th Jul 2025 (Tue) | 440.00 | 440.00 | 440.00 | 439.00 | 2,055 |
| 14th Jul 2025 (Mon) | 400.00 | 422.00 | 400.00 | 442.00 | 7,282 |
| 11th Jul 2025 (Fri) | 472.00 | 472.00 | 468.00 | 465.00 | 31,906 |
| 10th Jul 2025 (Thu) | 466.00 | 494.00 | 466.00 | 494.00 | 290 |
| 9th Jul 2025 (Wed) | 472.00 | 474.00 | 472.00 | 466.00 | 2,731 |
| 8th Jul 2025 (Tue) | 493.00 | 493.00 | 468.00 | 468.00 | 9 |
| 7th Jul 2025 (Mon) | 482.00 | 482.00 | 482.00 | 493.00 | 300 |
| 4th Jul 2025 (Fri) | 500.50 | 500.50 | 480.00 | 480.00 | 144 |
| 3rd Jul 2025 (Thu) | 484.00 | 515.00 | 484.00 | 500.50 | 741 |
| 2nd Jul 2025 (Wed) | 494.00 | 496.00 | 494.00 | 499.50 | 14,619 |
| 1st Jul 2025 (Tue) | 453.00 | 467.00 | 453.00 | 467.00 | 146 |
| 30th Jun 2025 (Mon) | 456.00 | 456.00 | 456.00 | 453.00 | 799 |
| 27th Jun 2025 (Fri) | 417.00 | 432.00 | 417.00 | 432.00 | 6 |
| 26th Jun 2025 (Thu) | 441.00 | 441.00 | 417.00 | 417.00 | 179 |
| 25th Jun 2025 (Wed) | 437.00 | 441.00 | 437.00 | 441.00 | 132 |
| 24th Jun 2025 (Tue) | 403.00 | 437.00 | 403.00 | 437.00 | 255 |
| 23rd Jun 2025 (Mon) | 390.00 | 403.00 | 390.00 | 403.00 | 32 |
| 20th Jun 2025 (Fri) | 362.00 | 378.00 | 362.00 | 390.00 | 4,397 |
| 19th Jun 2025 (Thu) | 352.00 | 352.00 | 352.00 | 352.00 | 1,757 |
| 18th Jun 2025 (Wed) | 416.00 | 416.00 | 408.00 | 408.00 | 6 |
| 17th Jun 2025 (Tue) | 424.00 | 424.00 | 416.00 | 416.00 | 17 |
| 16th Jun 2025 (Mon) | 416.00 | 424.00 | 416.00 | 424.00 | 11 |
| 13th Jun 2025 (Fri) | 482.00 | 482.00 | 416.00 | 416.00 | 389 |
| 12th Jun 2025 (Thu) | 466.00 | 466.00 | 466.00 | 482.00 | 288 |
| 11th Jun 2025 (Wed) | 485.00 | 485.00 | 481.00 | 481.00 | 256 |
| 10th Jun 2025 (Tue) | 470.00 | 470.00 | 470.00 | 485.00 | 229 |
| 9th Jun 2025 (Mon) | 449.00 | 453.00 | 449.00 | 453.00 | 8 |
| 6th Jun 2025 (Fri) | 455.00 | 455.00 | 449.00 | 449.00 | 19 |
| 5th Jun 2025 (Thu) | 452.00 | 452.00 | 452.00 | 455.00 | 179 |
| 4th Jun 2025 (Wed) | 412.00 | 446.00 | 412.00 | 446.00 | 420 |
| 3rd Jun 2025 (Tue) | 397.00 | 412.00 | 397.00 | 412.00 | 268 |
| 2nd Jun 2025 (Mon) | 396.00 | 396.00 | 382.00 | 397.00 | 5,323 |
| 30th May 2025 (Fri) | 419.00 | 419.00 | 409.00 | 409.00 | 30 |
| 29th May 2025 (Thu) | 422.00 | 422.00 | 419.00 | 419.00 | 406 |
| 28th May 2025 (Wed) | 427.00 | 427.00 | 422.00 | 422.00 | 34 |
| 27th May 2025 (Tue) | 406.00 | 427.00 | 406.00 | 427.00 | 109 |