| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 297.00 | 302.00 | 297.00 | 302.00 | 1,119 |
| 10th Sep 2025 (Wed) | 300.00 | 300.00 | 296.00 | 297.00 | 21,181 |
| 9th Sep 2025 (Tue) | 323.00 | 323.00 | 320.00 | 320.00 | 355 |
| 8th Sep 2025 (Mon) | 318.00 | 318.00 | 318.00 | 323.00 | 111 |
| 5th Sep 2025 (Fri) | 340.00 | 340.00 | 340.00 | 329.00 | 7,444 |
| 4th Sep 2025 (Thu) | 306.00 | 308.00 | 298.00 | 320.00 | 5,014 |
| 3rd Sep 2025 (Wed) | 336.00 | 336.00 | 336.00 | 337.00 | 840 |
| 2nd Sep 2025 (Tue) | 348.00 | 348.00 | 342.00 | 335.00 | 2,110 |
| 1st Sep 2025 (Mon) | 356.00 | 356.00 | 345.00 | 345.00 | 1,637 |
| 29th Aug 2025 (Fri) | 351.00 | 356.00 | 351.00 | 356.00 | 615 |
| 28th Aug 2025 (Thu) | 352.00 | 352.00 | 352.00 | 351.00 | 4,835 |
| 27th Aug 2025 (Wed) | 338.00 | 346.00 | 338.00 | 338.00 | 1,132 |
| 26th Aug 2025 (Tue) | 336.00 | 350.00 | 336.00 | 346.00 | 2,798 |
| 25th Aug 2025 (Mon) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 22nd Aug 2025 (Fri) | 323.00 | 344.00 | 323.00 | 344.00 | 3,297 |
| 21st Aug 2025 (Thu) | 331.00 | 331.00 | 323.00 | 323.00 | 116 |
| 20th Aug 2025 (Wed) | 332.00 | 332.00 | 332.00 | 331.00 | 970 |
| 19th Aug 2025 (Tue) | 349.00 | 349.00 | 346.00 | 346.00 | 820 |
| 18th Aug 2025 (Mon) | 345.00 | 349.00 | 345.00 | 349.00 | 43 |
| 15th Aug 2025 (Fri) | 344.00 | 344.00 | 344.00 | 345.00 | 542 |
| 14th Aug 2025 (Thu) | 346.00 | 346.00 | 340.00 | 329.00 | 1,909 |
| 13th Aug 2025 (Wed) | 336.00 | 347.00 | 336.00 | 347.00 | 992 |
| 12th Aug 2025 (Tue) | 320.00 | 340.00 | 320.00 | 336.00 | 5,979 |
| 11th Aug 2025 (Mon) | 326.00 | 326.00 | 326.00 | 316.00 | 13,936 |
| 8th Aug 2025 (Fri) | 338.00 | 340.00 | 338.00 | 329.00 | 6,663 |
| 7th Aug 2025 (Thu) | 362.00 | 362.00 | 352.00 | 340.00 | 5,442 |
| 6th Aug 2025 (Wed) | 333.00 | 349.00 | 333.00 | 349.00 | 41 |
| 5th Aug 2025 (Tue) | 329.00 | 333.00 | 329.00 | 333.00 | 613 |
| 4th Aug 2025 (Mon) | 326.00 | 326.00 | 326.00 | 329.00 | 3,488 |
| 1st Aug 2025 (Fri) | 334.00 | 334.00 | 332.00 | 327.00 | 13,268 |
| 31st Jul 2025 (Thu) | 370.00 | 370.00 | 370.00 | 356.00 | 5,513 |
| 30th Jul 2025 (Wed) | 410.00 | 410.00 | 382.00 | 376.00 | 15,065 |
| 29th Jul 2025 (Tue) | 466.00 | 500.00 | 400.00 | 384.00 | 31,324 |
| 28th Jul 2025 (Mon) | 527.50 | 527.50 | 525.00 | 525.00 | 887 |
| 25th Jul 2025 (Fri) | 517.50 | 527.50 | 517.50 | 527.50 | 756 |
| 24th Jul 2025 (Thu) | 505.00 | 505.00 | 505.00 | 517.50 | 563 |
| 23rd Jul 2025 (Wed) | 466.00 | 485.00 | 466.00 | 485.00 | 177 |
| 22nd Jul 2025 (Tue) | 450.00 | 450.00 | 448.00 | 466.00 | 401 |
| 21st Jul 2025 (Mon) | 456.00 | 458.00 | 456.00 | 463.00 | 2,209 |
| 18th Jul 2025 (Fri) | 430.00 | 430.00 | 430.00 | 442.00 | 705 |
| 17th Jul 2025 (Thu) | 409.00 | 432.00 | 409.00 | 432.00 | 210 |
| 16th Jul 2025 (Wed) | 428.00 | 428.00 | 428.00 | 409.00 | 197 |
| 15th Jul 2025 (Tue) | 440.00 | 440.00 | 440.00 | 439.00 | 2,055 |
| 14th Jul 2025 (Mon) | 400.00 | 422.00 | 400.00 | 442.00 | 7,282 |