| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 432.00 | 444.00 | 432.00 | 459.00 | 3,632 |
| 20th May 2025 (Tue) | 436.00 | 436.00 | 436.00 | 454.00 | 4,416 |
| 19th May 2025 (Mon) | 426.00 | 448.00 | 426.00 | 447.00 | 2,366 |
| 16th May 2025 (Fri) | 430.00 | 430.00 | 430.00 | 444.00 | 2,253 |
| 15th May 2025 (Thu) | 456.00 | 456.00 | 456.00 | 448.00 | 772 |
| 14th May 2025 (Wed) | 450.00 | 461.00 | 450.00 | 461.00 | 95 |
| 13th May 2025 (Tue) | 451.00 | 451.00 | 450.00 | 450.00 | 54 |
| 12th May 2025 (Mon) | 464.00 | 464.00 | 464.00 | 451.00 | 2,584 |
| 9th May 2025 (Fri) | 417.00 | 418.00 | 417.00 | 418.00 | 487 |
| 8th May 2025 (Thu) | 400.00 | 400.00 | 400.00 | 417.00 | 4,357 |
| 7th May 2025 (Wed) | 384.00 | 384.00 | 383.00 | 383.00 | 538 |
| 6th May 2025 (Tue) | 356.00 | 380.00 | 356.00 | 384.00 | 3,239 |
| 5th May 2025 (Mon) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2nd May 2025 (Fri) | 334.00 | 334.00 | 334.00 | 355.00 | 2,720 |
| 1st May 2025 (Thu) | 329.00 | 346.00 | 329.00 | 346.00 | 100 |
| 30th Apr 2025 (Wed) | 320.00 | 334.00 | 320.00 | 329.00 | 26,298 |
| 29th Apr 2025 (Tue) | 348.00 | 366.00 | 314.00 | 366.00 | 27,795 |
| 28th Apr 2025 (Mon) | 352.00 | 352.00 | 344.00 | 328.00 | 4,619 |
| 25th Apr 2025 (Fri) | 308.00 | 308.00 | 308.00 | 308.00 | 118 |
| 24th Apr 2025 (Thu) | 308.00 | 308.00 | 308.00 | 308.00 | 16 |
| 23rd Apr 2025 (Wed) | 308.00 | 308.00 | 308.00 | 308.00 | 1,872 |
| 22nd Apr 2025 (Tue) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 21st Apr 2025 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 18th Apr 2025 (Fri) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 17th Apr 2025 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 16th Apr 2025 (Wed) | 312.00 | 312.00 | 312.00 | 312.00 | 146 |
| 15th Apr 2025 (Tue) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 14th Apr 2025 (Mon) | 326.00 | 326.00 | 312.00 | 312.00 | 8,795 |
| 11th Apr 2025 (Fri) | 285.95 | 285.95 | 285.95 | 285.95 | 0 |
| 10th Apr 2025 (Thu) | 326.10 | 326.10 | 286.00 | 285.95 | 15,734 |
| 9th Apr 2025 (Wed) | 242.90 | 252.00 | 242.90 | 249.15 | 12,533 |
| 8th Apr 2025 (Tue) | 294.20 | 294.20 | 291.70 | 288.45 | 3,656 |
| 7th Apr 2025 (Mon) | 225.70 | 277.80 | 225.70 | 277.80 | 21,012 |
| 4th Apr 2025 (Fri) | 268.70 | 280.80 | 261.30 | 281.70 | 16,112 |
| 3rd Apr 2025 (Thu) | 361.80 | 361.80 | 361.80 | 311.15 | 2,473 |
| 2nd Apr 2025 (Wed) | 397.40 | 412.05 | 397.40 | 412.05 | 6 |
| 1st Apr 2025 (Tue) | 378.40 | 384.70 | 378.40 | 397.40 | 995 |
| 31st Mar 2025 (Mon) | 388.30 | 388.30 | 366.10 | 366.10 | 484 |
| 28th Mar 2025 (Fri) | 451.30 | 451.30 | 396.10 | 388.30 | 3,705 |
| 27th Mar 2025 (Thu) | 457.50 | 457.50 | 457.50 | 461.30 | 1,151 |
| 26th Mar 2025 (Wed) | 498.925 | 498.925 | 483.05 | 483.05 | 624 |
| 25th Mar 2025 (Tue) | 490.00 | 490.00 | 490.00 | 498.925 | 1,356 |
| 24th Mar 2025 (Mon) | 479.75 | 503.50 | 479.75 | 503.50 | 164 |