| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 453.00 | 467.00 | 453.00 | 467.00 | 146 |
| 30th Jun 2025 (Mon) | 456.00 | 456.00 | 456.00 | 453.00 | 799 |
| 27th Jun 2025 (Fri) | 417.00 | 432.00 | 417.00 | 432.00 | 6 |
| 26th Jun 2025 (Thu) | 441.00 | 441.00 | 417.00 | 417.00 | 179 |
| 25th Jun 2025 (Wed) | 437.00 | 441.00 | 437.00 | 441.00 | 132 |
| 24th Jun 2025 (Tue) | 403.00 | 437.00 | 403.00 | 437.00 | 255 |
| 23rd Jun 2025 (Mon) | 390.00 | 403.00 | 390.00 | 403.00 | 32 |
| 20th Jun 2025 (Fri) | 362.00 | 378.00 | 362.00 | 390.00 | 4,397 |
| 19th Jun 2025 (Thu) | 352.00 | 352.00 | 352.00 | 352.00 | 1,757 |
| 18th Jun 2025 (Wed) | 416.00 | 416.00 | 408.00 | 408.00 | 6 |
| 17th Jun 2025 (Tue) | 424.00 | 424.00 | 416.00 | 416.00 | 17 |
| 16th Jun 2025 (Mon) | 416.00 | 424.00 | 416.00 | 424.00 | 11 |
| 13th Jun 2025 (Fri) | 482.00 | 482.00 | 416.00 | 416.00 | 389 |
| 12th Jun 2025 (Thu) | 466.00 | 466.00 | 466.00 | 482.00 | 288 |
| 11th Jun 2025 (Wed) | 485.00 | 485.00 | 481.00 | 481.00 | 256 |
| 10th Jun 2025 (Tue) | 470.00 | 470.00 | 470.00 | 485.00 | 229 |
| 9th Jun 2025 (Mon) | 449.00 | 453.00 | 449.00 | 453.00 | 8 |
| 6th Jun 2025 (Fri) | 455.00 | 455.00 | 449.00 | 449.00 | 19 |
| 5th Jun 2025 (Thu) | 452.00 | 452.00 | 452.00 | 455.00 | 179 |
| 4th Jun 2025 (Wed) | 412.00 | 446.00 | 412.00 | 446.00 | 420 |
| 3rd Jun 2025 (Tue) | 397.00 | 412.00 | 397.00 | 412.00 | 268 |
| 2nd Jun 2025 (Mon) | 396.00 | 396.00 | 382.00 | 397.00 | 5,323 |
| 30th May 2025 (Fri) | 419.00 | 419.00 | 409.00 | 409.00 | 30 |
| 29th May 2025 (Thu) | 422.00 | 422.00 | 419.00 | 419.00 | 406 |
| 28th May 2025 (Wed) | 427.00 | 427.00 | 422.00 | 422.00 | 34 |
| 27th May 2025 (Tue) | 406.00 | 427.00 | 406.00 | 427.00 | 109 |
| 26th May 2025 (Mon) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 23rd May 2025 (Fri) | 420.00 | 420.00 | 420.00 | 399.00 | 3,822 |
| 22nd May 2025 (Thu) | 459.00 | 459.00 | 428.00 | 428.00 | 40 |
| 21st May 2025 (Wed) | 432.00 | 444.00 | 432.00 | 459.00 | 3,632 |
| 20th May 2025 (Tue) | 436.00 | 436.00 | 436.00 | 454.00 | 4,416 |
| 19th May 2025 (Mon) | 426.00 | 448.00 | 426.00 | 447.00 | 2,366 |
| 16th May 2025 (Fri) | 430.00 | 430.00 | 430.00 | 444.00 | 2,253 |
| 15th May 2025 (Thu) | 456.00 | 456.00 | 456.00 | 448.00 | 772 |
| 14th May 2025 (Wed) | 450.00 | 461.00 | 450.00 | 461.00 | 95 |
| 13th May 2025 (Tue) | 451.00 | 451.00 | 450.00 | 450.00 | 54 |
| 12th May 2025 (Mon) | 464.00 | 464.00 | 464.00 | 451.00 | 2,584 |
| 9th May 2025 (Fri) | 417.00 | 418.00 | 417.00 | 418.00 | 487 |
| 8th May 2025 (Thu) | 400.00 | 400.00 | 400.00 | 417.00 | 4,357 |
| 7th May 2025 (Wed) | 384.00 | 384.00 | 383.00 | 383.00 | 538 |
| 6th May 2025 (Tue) | 356.00 | 380.00 | 356.00 | 384.00 | 3,239 |
| 5th May 2025 (Mon) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2nd May 2025 (Fri) | 334.00 | 334.00 | 334.00 | 355.00 | 2,720 |