| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
| 2nd Apr 2026 (Thu) | 54.00 | 54.00 | 54.00 | 58.25 | 19,844 |
| 1st Apr 2026 (Wed) | 57.50 | 60.00 | 55.00 | 55.50 | 608 |
| 31st Mar 2026 (Tue) | 57.25 | 58.25 | 57.25 | 58.25 | 0 |
| 30th Mar 2026 (Mon) | 52.00 | 52.00 | 52.00 | 57.25 | 1,000 |
| 27th Mar 2026 (Fri) | 58.00 | 58.00 | 54.50 | 54.25 | 7,750 |
| 26th Mar 2026 (Thu) | 56.50 | 58.25 | 56.50 | 58.25 | 0 |
| 25th Mar 2026 (Wed) | 58.50 | 60.00 | 58.50 | 56.50 | 7,066 |
| 24th Mar 2026 (Tue) | 58.00 | 58.00 | 56.50 | 56.75 | 21,457 |
| 23rd Mar 2026 (Mon) | 51.50 | 58.50 | 51.50 | 58.50 | 9,325 |
| 20th Mar 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 7 |
| 19th Mar 2026 (Thu) | 57.00 | 57.00 | 54.50 | 54.50 | 3,559 |
| 18th Mar 2026 (Wed) | 63.50 | 63.50 | 59.00 | 58.25 | 491 |
| 17th Mar 2026 (Tue) | 61.50 | 63.50 | 61.50 | 63.50 | 3,092 |
| 16th Mar 2026 (Mon) | 60.50 | 62.50 | 59.50 | 60.75 | 135,069 |
| 13th Mar 2026 (Fri) | 54.50 | 58.00 | 54.50 | 58.00 | 2,918 |
| 12th Mar 2026 (Thu) | 62.50 | 62.50 | 59.50 | 58.25 | 20,618 |
| 11th Mar 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 7 |
| 10th Mar 2026 (Tue) | 65.00 | 65.00 | 59.00 | 59.50 | 9,552 |
| 9th Mar 2026 (Mon) | 60.50 | 61.50 | 60.50 | 61.50 | 1,317 |
| 6th Mar 2026 (Fri) | 68.50 | 68.50 | 66.00 | 66.00 | 0 |
| 5th Mar 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 7 |
| 4th Mar 2026 (Wed) | 67.50 | 68.00 | 67.50 | 68.00 | 79 |
| 3rd Mar 2026 (Tue) | 54.50 | 54.50 | 54.50 | 64.00 | 8,078 |
| 2nd Mar 2026 (Mon) | 57.50 | 61.00 | 57.50 | 60.25 | 19,065 |
| 27th Feb 2026 (Fri) | 62.00 | 62.50 | 62.00 | 62.75 | 15,895 |
| 26th Feb 2026 (Thu) | 67.50 | 69.00 | 67.50 | 60.75 | 8,353 |
| 25th Feb 2026 (Wed) | 53.00 | 71.50 | 53.00 | 65.50 | 53,212 |
| 24th Feb 2026 (Tue) | 55.00 | 57.00 | 53.00 | 54.00 | 25,664 |
| 23rd Feb 2026 (Mon) | 46.20 | 47.20 | 45.60 | 51.25 | 61,449 |
| 20th Feb 2026 (Fri) | 49.60 | 49.60 | 47.80 | 47.80 | 27,279 |
| 19th Feb 2026 (Thu) | 46.80 | 46.80 | 46.60 | 46.60 | 9,444 |
| 18th Feb 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 55 |
| 17th Feb 2026 (Tue) | 43.60 | 46.40 | 42.60 | 47.40 | 7,886 |
| 16th Feb 2026 (Mon) | 41.00 | 43.40 | 41.00 | 43.40 | 0 |
| 13th Feb 2026 (Fri) | 40.40 | 40.40 | 40.00 | 41.00 | 106,058 |
| 12th Feb 2026 (Thu) | 42.00 | 42.00 | 42.00 | 38.90 | 7,079 |
| 11th Feb 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.40 | 22,329 |
| 10th Feb 2026 (Tue) | 46.80 | 49.20 | 46.80 | 49.00 | 15,667 |
| 9th Feb 2026 (Mon) | 45.40 | 45.40 | 45.40 | 44.90 | 9,330 |
| 6th Feb 2026 (Fri) | 42.20 | 43.80 | 41.20 | 42.90 | 66,536 |