| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 242.90 | 252.00 | 242.90 | 249.15 | 12,533 |
| 8th Apr 2025 (Tue) | 294.20 | 294.20 | 291.70 | 288.45 | 3,656 |
| 7th Apr 2025 (Mon) | 225.70 | 277.80 | 225.70 | 277.80 | 21,012 |
| 4th Apr 2025 (Fri) | 268.70 | 280.80 | 261.30 | 281.70 | 16,112 |
| 3rd Apr 2025 (Thu) | 361.80 | 361.80 | 361.80 | 311.15 | 2,473 |
| 2nd Apr 2025 (Wed) | 397.40 | 412.05 | 397.40 | 412.05 | 6 |
| 1st Apr 2025 (Tue) | 378.40 | 384.70 | 378.40 | 397.40 | 995 |
| 31st Mar 2025 (Mon) | 388.30 | 388.30 | 366.10 | 366.10 | 484 |
| 28th Mar 2025 (Fri) | 451.30 | 451.30 | 396.10 | 388.30 | 3,705 |
| 27th Mar 2025 (Thu) | 457.50 | 457.50 | 457.50 | 461.30 | 1,151 |
| 26th Mar 2025 (Wed) | 498.925 | 498.925 | 483.05 | 483.05 | 624 |
| 25th Mar 2025 (Tue) | 490.00 | 490.00 | 490.00 | 498.925 | 1,356 |
| 24th Mar 2025 (Mon) | 479.75 | 503.50 | 479.75 | 503.50 | 164 |
| 21st Mar 2025 (Fri) | 449.60 | 467.30 | 449.60 | 479.75 | 1,445 |
| 20th Mar 2025 (Thu) | 466.25 | 473.35 | 466.25 | 473.35 | 247 |
| 19th Mar 2025 (Wed) | 462.05 | 466.25 | 462.05 | 466.25 | 337 |
| 18th Mar 2025 (Tue) | 466.85 | 466.85 | 462.05 | 462.05 | 229 |
| 17th Mar 2025 (Mon) | 462.50 | 462.50 | 462.50 | 466.85 | 73 |
| 14th Mar 2025 (Fri) | 441.80 | 441.80 | 441.60 | 451.80 | 3,527 |
| 13th Mar 2025 (Thu) | 451.25 | 451.25 | 443.60 | 443.60 | 404 |
| 12th Mar 2025 (Wed) | 442.90 | 451.25 | 442.90 | 451.25 | 23 |
| 11th Mar 2025 (Tue) | 457.00 | 457.00 | 456.00 | 442.90 | 4,269 |
| 10th Mar 2025 (Mon) | 477.30 | 480.50 | 477.30 | 459.95 | 5,139 |
| 7th Mar 2025 (Fri) | 451.70 | 466.30 | 451.50 | 450.35 | 4,306 |
| 6th Mar 2025 (Thu) | 460.20 | 475.10 | 460.20 | 474.20 | 6,135 |
| 5th Mar 2025 (Wed) | 471.50 | 471.50 | 464.90 | 459.35 | 4,326 |
| 4th Mar 2025 (Tue) | 444.60 | 444.60 | 444.60 | 426.95 | 3,857 |
| 3rd Mar 2025 (Mon) | 546.00 | 546.00 | 533.75 | 530.50 | 1,040 |
| 28th Feb 2025 (Fri) | 551.00 | 551.00 | 518.50 | 518.50 | 1,435 |
| 27th Feb 2025 (Thu) | 564.25 | 566.25 | 564.25 | 551.00 | 512 |
| 26th Feb 2025 (Wed) | 588.25 | 588.25 | 575.75 | 575.75 | 2,496 |
| 25th Feb 2025 (Tue) | 622.25 | 645.00 | 598.25 | 590.375 | 2,184 |
| 24th Feb 2025 (Mon) | 605.25 | 605.25 | 605.25 | 630.625 | 501 |
| 21st Feb 2025 (Fri) | 706.25 | 706.25 | 656.75 | 654.375 | 2,225 |
| 20th Feb 2025 (Thu) | 712.75 | 712.75 | 687.25 | 687.25 | 788 |
| 19th Feb 2025 (Wed) | 734.75 | 734.75 | 734.75 | 712.75 | 2,690 |
| 18th Feb 2025 (Tue) | 731.50 | 731.50 | 731.50 | 724.625 | 1,294 |
| 17th Feb 2025 (Mon) | 711.75 | 711.75 | 711.75 | 710.00 | 474 |
| 14th Feb 2025 (Fri) | 660.75 | 703.375 | 660.75 | 703.375 | 768 |
| 13th Feb 2025 (Thu) | 690.25 | 690.25 | 669.50 | 660.75 | 4,881 |
| 12th Feb 2025 (Wed) | 675.75 | 678.75 | 675.75 | 670.375 | 540 |
| 11th Feb 2025 (Tue) | 725.00 | 725.00 | 698.25 | 691.00 | 1,260 |
| 10th Feb 2025 (Mon) | 722.125 | 744.875 | 722.125 | 744.875 | 77 |