| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 130.50 | 130.50 | 125.00 | 126.25 | 20,312 |
| 9th Jul 2026 (Thu) | 125.50 | 125.50 | 122.00 | 126.50 | 2,464 |
| 8th Jul 2026 (Wed) | 133.50 | 133.50 | 132.00 | 132.50 | 3,689 |
| 7th Jul 2026 (Tue) | 132.50 | 132.50 | 131.50 | 131.50 | 1,174 |
| 6th Jul 2026 (Mon) | 130.00 | 130.00 | 127.50 | 128.25 | 2,956 |
| 3rd Jul 2026 (Fri) | 129.50 | 134.00 | 128.00 | 134.00 | 3,377 |
| 2nd Jul 2026 (Thu) | 124.00 | 124.00 | 124.00 | 125.25 | 345 |
| 1st Jul 2026 (Wed) | 114.50 | 114.50 | 114.50 | 125.75 | 7 |
| 30th Jun 2026 (Tue) | 118.25 | 118.25 | 112.50 | 112.50 | 340 |
| 29th Jun 2026 (Mon) | 118.50 | 118.50 | 118.50 | 118.25 | 1,157 |
| 26th Jun 2026 (Fri) | 95.60 | 101.50 | 95.60 | 116.00 | 1,733 |
| 25th Jun 2026 (Thu) | 105.50 | 105.50 | 105.50 | 102.50 | 664 |
| 24th Jun 2026 (Wed) | 108.50 | 108.50 | 108.50 | 112.00 | 1,788 |
| 23rd Jun 2026 (Tue) | 117.00 | 117.00 | 116.00 | 116.25 | 899 |
| 22nd Jun 2026 (Mon) | 108.50 | 108.50 | 108.50 | 109.50 | 1,019 |
| 19th Jun 2026 (Fri) | 115.00 | 120.50 | 115.00 | 120.50 | 170 |
| 18th Jun 2026 (Thu) | 114.50 | 114.50 | 111.50 | 115.00 | 2,460 |
| 17th Jun 2026 (Wed) | 117.50 | 117.50 | 117.50 | 115.00 | 1,444 |
| 16th Jun 2026 (Tue) | 129.75 | 129.75 | 120.00 | 120.00 | 149 |
| 15th Jun 2026 (Mon) | 135.00 | 135.00 | 135.00 | 129.75 | 1,456 |
| 12th Jun 2026 (Fri) | 121.00 | 126.00 | 121.00 | 135.00 | 6,672 |
| 11th Jun 2026 (Thu) | 145.50 | 145.50 | 138.50 | 136.50 | 4,036 |
| 10th Jun 2026 (Wed) | 143.00 | 147.00 | 140.00 | 150.50 | 22,255 |
| 9th Jun 2026 (Tue) | 153.25 | 153.25 | 144.75 | 144.75 | 154 |
| 8th Jun 2026 (Mon) | 143.00 | 154.00 | 143.00 | 153.25 | 4,552 |
| 5th Jun 2026 (Fri) | 139.00 | 139.00 | 139.00 | 137.50 | 1,998 |
| 4th Jun 2026 (Thu) | 129.50 | 146.50 | 125.50 | 144.75 | 10,792 |
| 3rd Jun 2026 (Wed) | 142.50 | 142.50 | 137.50 | 136.50 | 12,518 |
| 2nd Jun 2026 (Tue) | 149.00 | 150.50 | 144.00 | 150.00 | 6,546 |
| 1st Jun 2026 (Mon) | 149.00 | 149.00 | 149.00 | 152.00 | 2,028 |
| 29th May 2026 (Fri) | 155.00 | 155.00 | 155.00 | 160.00 | 1,832 |
| 28th May 2026 (Thu) | 171.00 | 171.00 | 171.00 | 164.50 | 3,781 |
| 27th May 2026 (Wed) | 172.50 | 174.00 | 172.50 | 169.00 | 4,344 |
| 26th May 2026 (Tue) | 161.50 | 175.50 | 161.50 | 175.75 | 9,802 |
| 25th May 2026 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 22nd May 2026 (Fri) | 142.00 | 178.00 | 142.00 | 175.50 | 11,390 |
| 21st May 2026 (Thu) | 109.50 | 140.00 | 109.50 | 143.25 | 12,524 |
| 20th May 2026 (Wed) | 102.00 | 102.00 | 101.50 | 101.50 | 1,628 |
| 19th May 2026 (Tue) | 113.75 | 113.75 | 109.75 | 109.75 | 2 |
| 18th May 2026 (Mon) | 105.50 | 118.50 | 105.50 | 113.75 | 4,603 |
| 15th May 2026 (Fri) | 105.50 | 106.25 | 105.50 | 106.25 | 0 |
| 14th May 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 2,772 |
| 13th May 2026 (Wed) | 101.00 | 101.00 | 98.00 | 100.50 | 20,767 |
| 12th May 2026 (Tue) | 93.00 | 103.50 | 92.40 | 104.25 | 10,773 |
| 11th May 2026 (Mon) | 90.60 | 92.40 | 90.40 | 94.90 | 14,330 |