| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 1 |
| 25th Sep 2026 (Fri) | 125.00 | 136.00 | 125.00 | 136.00 | 201 |
| 24th Sep 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 147 |
| 23rd Sep 2026 (Wed) | 131.00 | 131.00 | 123.50 | 125.00 | 6,380 |
| 22nd Sep 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 1,683 |
| 21st Sep 2026 (Mon) | 143.00 | 143.00 | 132.50 | 137.50 | 8,706 |
| 18th Sep 2026 (Fri) | 152.50 | 152.50 | 139.00 | 144.00 | 10,737 |
| 17th Sep 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 106 |
| 16th Sep 2026 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 837 |
| 15th Sep 2026 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 2,782 |
| 14th Sep 2026 (Mon) | 155.00 | 167.50 | 155.00 | 167.50 | 7,783 |
| 11th Sep 2026 (Fri) | 150.25 | 150.25 | 148.75 | 148.75 | 33 |
| 10th Sep 2026 (Thu) | 143.00 | 143.00 | 139.50 | 150.25 | 2,345 |
| 9th Sep 2026 (Wed) | 147.50 | 154.00 | 147.50 | 151.50 | 2,182 |
| 8th Sep 2026 (Tue) | 160.00 | 160.00 | 152.00 | 151.00 | 4,905 |
| 7th Sep 2026 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 92 |
| 4th Sep 2026 (Fri) | 181.50 | 181.50 | 178.00 | 166.00 | 7,100 |
| 3rd Sep 2026 (Thu) | 178.50 | 191.50 | 178.50 | 186.00 | 2,278 |
| 2nd Sep 2026 (Wed) | 180.00 | 183.00 | 180.00 | 179.75 | 2,200 |
| 1st Sep 2026 (Tue) | 160.50 | 163.00 | 160.50 | 165.75 | 606 |
| 31st Aug 2026 (Mon) | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 28th Aug 2026 (Fri) | 150.50 | 166.50 | 150.50 | 171.50 | 3,375 |
| 27th Aug 2026 (Thu) | 172.50 | 172.50 | 152.50 | 151.75 | 4,681 |
| 26th Aug 2026 (Wed) | 174.00 | 174.00 | 174.00 | 167.00 | 322 |
| 25th Aug 2026 (Tue) | 160.00 | 160.00 | 160.00 | 170.50 | 574 |
| 24th Aug 2026 (Mon) | 157.50 | 160.50 | 142.50 | 158.50 | 13,362 |
| 21st Aug 2026 (Fri) | 159.00 | 161.00 | 159.00 | 161.75 | 1,453 |
| 20th Aug 2026 (Thu) | 165.00 | 165.00 | 164.00 | 160.75 | 3,026 |
| 19th Aug 2026 (Wed) | 143.50 | 163.00 | 143.50 | 162.00 | 4,409 |
| 18th Aug 2026 (Tue) | 135.25 | 147.00 | 135.25 | 147.00 | 0 |
| 17th Aug 2026 (Mon) | 140.50 | 140.50 | 140.50 | 135.25 | 1,852 |
| 14th Aug 2026 (Fri) | 128.50 | 128.50 | 128.00 | 144.25 | 369 |
| 13th Aug 2026 (Thu) | 126.00 | 128.75 | 126.00 | 128.75 | 15 |
| 12th Aug 2026 (Wed) | 138.25 | 138.25 | 126.00 | 126.00 | 218 |
| 11th Aug 2026 (Tue) | 144.50 | 144.50 | 138.25 | 138.25 | 100 |
| 10th Aug 2026 (Mon) | 130.50 | 130.50 | 130.50 | 144.50 | 3,929 |
| 7th Aug 2026 (Fri) | 117.75 | 127.50 | 117.75 | 127.50 | 47 |
| 6th Aug 2026 (Thu) | 127.50 | 127.50 | 117.75 | 117.75 | 135 |
| 5th Aug 2026 (Wed) | 122.00 | 127.50 | 122.00 | 127.50 | 1,002 |
| 4th Aug 2026 (Tue) | 122.00 | 131.50 | 102.00 | 128.75 | 18,057 |
| 3rd Aug 2026 (Mon) | 140.00 | 140.00 | 140.00 | 138.00 | 10,714 |
| 31st Jul 2026 (Fri) | 150.75 | 150.75 | 145.75 | 145.75 | 102 |
| 30th Jul 2026 (Thu) | 151.00 | 154.00 | 149.50 | 150.75 | 6,924 |
| 29th Jul 2026 (Wed) | 146.50 | 146.50 | 143.50 | 147.50 | 1,432 |