| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 109.50 | 140.00 | 109.50 | 143.25 | 12,524 |
| 20th May 2026 (Wed) | 102.00 | 102.00 | 101.50 | 101.50 | 1,628 |
| 19th May 2026 (Tue) | 113.75 | 113.75 | 109.75 | 109.75 | 2 |
| 18th May 2026 (Mon) | 105.50 | 118.50 | 105.50 | 113.75 | 4,603 |
| 15th May 2026 (Fri) | 105.50 | 106.25 | 105.50 | 106.25 | 0 |
| 14th May 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 2,772 |
| 13th May 2026 (Wed) | 101.00 | 101.00 | 98.00 | 100.50 | 20,767 |
| 12th May 2026 (Tue) | 93.00 | 103.50 | 92.40 | 104.25 | 10,773 |
| 11th May 2026 (Mon) | 90.60 | 92.40 | 90.40 | 94.90 | 14,330 |
| 8th May 2026 (Fri) | 95.20 | 95.20 | 95.20 | 95.80 | 954 |
| 7th May 2026 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 4 |
| 6th May 2026 (Wed) | 92.80 | 96.00 | 89.20 | 91.50 | 33,197 |
| 5th May 2026 (Tue) | 107.50 | 109.50 | 96.00 | 97.20 | 11,200 |
| 4th May 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 1st May 2026 (Fri) | 110.25 | 110.25 | 110.00 | 110.00 | 1 |
| 30th Apr 2026 (Thu) | 114.50 | 114.50 | 110.25 | 110.25 | 0 |
| 29th Apr 2026 (Wed) | 120.00 | 120.00 | 107.50 | 114.50 | 14,911 |
| 28th Apr 2026 (Tue) | 170.50 | 174.50 | 92.20 | 105.00 | 76,633 |
| 27th Apr 2026 (Mon) | 189.00 | 189.00 | 185.00 | 181.50 | 4,098 |
| 24th Apr 2026 (Fri) | 193.50 | 193.50 | 185.00 | 184.25 | 2,544 |
| 23rd Apr 2026 (Thu) | 198.25 | 198.25 | 183.25 | 183.25 | 0 |
| 22nd Apr 2026 (Wed) | 204.00 | 204.00 | 204.00 | 198.25 | 926 |
| 21st Apr 2026 (Tue) | 214.00 | 214.00 | 208.00 | 210.00 | 6,009 |
| 20th Apr 2026 (Mon) | 208.00 | 212.00 | 208.00 | 212.50 | 3,036 |
| 17th Apr 2026 (Fri) | 209.00 | 209.00 | 199.00 | 212.00 | 1,679 |
| 16th Apr 2026 (Thu) | 204.00 | 216.00 | 204.00 | 215.00 | 7,110 |
| 15th Apr 2026 (Wed) | 175.50 | 214.00 | 175.50 | 210.00 | 9,005 |
| 14th Apr 2026 (Tue) | 173.00 | 185.00 | 172.50 | 182.00 | 15,057 |
| 13th Apr 2026 (Mon) | 147.50 | 164.00 | 146.50 | 173.00 | 40,939 |
| 10th Apr 2026 (Fri) | 155.00 | 155.00 | 154.50 | 151.25 | 3,427 |
| 9th Apr 2026 (Thu) | 167.50 | 167.50 | 159.50 | 159.25 | 2,476 |
| 8th Apr 2026 (Wed) | 162.00 | 178.50 | 162.00 | 169.75 | 19,490 |
| 7th Apr 2026 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 851 |
| 6th Apr 2026 (Mon) | 161.25 | 161.25 | 161.25 | 161.25 | 0 |
| 3rd Apr 2026 (Fri) | 161.25 | 161.25 | 161.25 | 161.25 | 0 |
| 2nd Apr 2026 (Thu) | 158.00 | 158.00 | 158.00 | 161.25 | 792 |
| 1st Apr 2026 (Wed) | 164.25 | 164.25 | 161.25 | 161.25 | 0 |
| 31st Mar 2026 (Tue) | 150.00 | 150.00 | 150.00 | 164.25 | 9 |
| 30th Mar 2026 (Mon) | 159.50 | 159.50 | 159.50 | 157.25 | 1,226 |
| 27th Mar 2026 (Fri) | 151.00 | 152.00 | 151.00 | 156.00 | 150 |
| 26th Mar 2026 (Thu) | 151.50 | 160.50 | 151.00 | 157.75 | 3,173 |
| 25th Mar 2026 (Wed) | 171.50 | 179.50 | 160.00 | 156.75 | 3,553 |
| 24th Mar 2026 (Tue) | 166.00 | 175.50 | 157.00 | 177.00 | 120 |
| 23rd Mar 2026 (Mon) | 154.50 | 176.00 | 150.50 | 170.25 | 10,056 |